港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

1,176.761

+86.6667.95%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：1,191.626

開：1,099.014

低：1,099.014

收：1,090.094

成交量：1.09億

成交額：16.93億

市值：2,749.88億

流通市值：524.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東方電氣 HK 01072	28.7	+14.34%	+3.600	2,979.35萬	8.26億	992.45億
哈爾濱電氣 HK 01133	20.86	+9.33%	+1.780	1,039.90萬	2.15億	466.43億
金風科技 HK 02208	14.04	+6.28%	+0.830	3,752.48萬	5.22億	593.19億
上海電氣 HK 02727	4.28	+4.65%	+0.190	3,023.38萬	1.29億	665.11億
東北電氣 HK 00042	0.29	0.00%	0.000	10.20萬	2.82萬	2.53億
中國高速傳動 HK 00658	1.95	-1.02%	-0.020	49.70萬	96.36萬	31.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1176.7606,"timestamp":1770624508760,"preClose":1090.0942,"halted":0,"volume":108550110,"delay":0,"changeRate":0.079504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":86.666382,"latestTime":"02-09 16:00:00","open":1099.014,"high":1191.6256,"low":1099.014,"amount":1692699263,"amplitude":0.084957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.113871,"peRate":123.949612,"turnoverRate":0.015977,"increases":4,"decrements":1,"flats":1,"marketCap":274987930448,"floatMarketCap":52478605048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1191.6256,"amplitude":0.084957,"preClose":1090.0942,"low":1099.014,"pbRate":"2.113871","latestPrice":1176.7606,"volume":108550110,"delay":0,"open":1099.014,"prevYearClose":1024.0974,"prevWeekClose":1090.094,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1096.652,"twentyDayClose":1171.519,"sixtyDayClose":986.847,"secType":"PLATE","market":"HK","turnoverRate":0.015977,"peRate":123.949612,"marketCap":274987930448,"floatMarketCap":52478605048,"timestamp":1770624508760,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"東方電氣","changeRate":0.143426,"change":3.6,"latestPrice":28.7,"volume":29793514,"market":"HK","high":28.8,"low":25.6,"preClose":25.1,"open":25.66,"turnoverRate":0.073023,"peRate":30.625943,"amplitude":0.12749,"marketValue":99244600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.139793,"changeRate20Day":0.146166,"changeRate60Day":0.352498,"changeRateWTD":0.143426,"changeRateMTD":0.127258,"changeRateQTD":0.148,"changeRateYTD":0.148,"amount":825535478,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":30.625943,"pbRate":1.975098,"volumeRatio":2.269109,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.015363,"floatMarketCap":11709600000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.093291,"change":1.78,"latestPrice":20.86,"volume":10398996,"market":"HK","high":21.38,"low":19.44,"preClose":19.08,"open":19.44,"turnoverRate":0.015393,"peRate":27.665782,"amplitude":0.101677,"marketValue":46642960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.38,"week52Low":2.962,"changeRate5Day":0.105458,"changeRate20Day":0.129399,"changeRate60Day":0.380543,"changeRateWTD":0.093291,"changeRateMTD":0.051942,"changeRateQTD":0.25436,"changeRateYTD":0.25436,"amount":215336767,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":27.665782,"pbRate":2.560177,"volumeRatio":0.991262,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.011798,"floatMarketCap":14092411060,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.062831,"change":0.83,"latestPrice":14.04,"volume":37524792,"market":"HK","high":14.35,"low":13.42,"preClose":13.21,"open":13.56,"turnoverRate":0.048508,"peRate":29.542163,"amplitude":0.070401,"marketValue":59319000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.002857,"changeRate20Day":-0.189376,"changeRate60Day":0.117834,"changeRateWTD":0.062831,"changeRateMTD":-0.036376,"changeRateQTD":0.04698,"changeRateYTD":0.04698,"amount":521885985,"eps":0.475253,"ttmEps":0.69323,"lyrPeRate":29.542163,"pbRate":1.278863,"volumeRatio":0.817172,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.010912,"floatMarketCap":10860956481.96,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.046455,"change":0.19,"latestPrice":4.28,"volume":30233808,"market":"HK","high":4.35,"low":4.16,"preClose":4.09,"open":4.16,"turnoverRate":0.01034,"peRate":78.908587,"amplitude":0.046455,"marketValue":66511200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.043902,"changeRate20Day":-0.050998,"changeRate60Day":-0.031674,"changeRateWTD":0.046455,"changeRateMTD":0.019048,"changeRateQTD":0.105943,"changeRateYTD":0.105943,"amount":128949313,"eps":0.05424,"ttmEps":0.060053,"lyrPeRate":78.908587,"pbRate":1.089987,"volumeRatio":1.142286,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12514720000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":0,"change":0,"latestPrice":0.29,"volume":102000,"market":"HK","high":0.29,"low":0.275,"preClose":0.29,"open":0.275,"turnoverRate":0.000395,"peRate":0,"amplitude":0.051724,"marketValue":253170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.035714,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":28170,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.040416,"volumeRatio":0.814224,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":74805500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"volume":497000,"market":"HK","high":1.97,"low":1.91,"preClose":1.97,"open":1.97,"turnoverRate":0.000304,"peRate":0,"amplitude":0.030457,"marketValue":3188818534.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.78,"changeRate5Day":0.059783,"changeRate20Day":0.031746,"changeRate60Day":0.167665,"changeRateWTD":-0.010152,"changeRateMTD":0.071429,"changeRateQTD":0.196319,"changeRateYTD":0.196319,"amount":963550,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.339784,"volumeRatio":0.438061,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3188818534.2,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}