電力設備股

1,213.303

+36.5423.11%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：1,217.644

開：1,178.278

低：1,170.705

收：1,176.761

成交量：8,475.31萬

成交額：13.98億

市值：2,843.17億

流通市值：539.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東方電氣 HK 01072	30.74	+7.11%	+2.040	2,673.98萬	8.11億	1,062.99億
哈爾濱電氣 HK 01133	21.8	+4.51%	+0.940	745.51萬	1.60億	487.45億
上海電氣 HK 02727	4.39	+2.57%	+0.110	2,706.45萬	1.19億	682.21億
中國高速傳動 HK 00658	2	+2.56%	+0.050	89.40萬	174.42萬	32.71億
東北電氣 HK 00042	0.29	0.00%	0.000	29.40萬	8.53萬	2.53億
金風科技 HK 02208	13.71	-2.35%	-0.330	2,230.58萬	3.06億	579.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":1213.3026,"timestamp":1770710952494,"preClose":1176.7606,"halted":0,"volume":84753142,"delay":0,"changeRate":0.031053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":36.541992,"latestTime":"02-10 16:00:00","open":1178.2775,"high":1217.6439,"low":1170.7048,"amount":1397561860,"amplitude":0.039888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.225856,"peRate":130.516315,"turnoverRate":0.012515,"increases":4,"decrements":1,"flats":1,"marketCap":284316632144,"floatMarketCap":53990765560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1217.6439,"amplitude":0.039888,"preClose":1176.7606,"low":1170.7048,"pbRate":"2.225856","latestPrice":1213.3026,"volume":84753142,"delay":0,"open":1178.2775,"prevYearClose":1024.0974,"prevWeekClose":1090.094,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1151.756,"twentyDayClose":1123.72,"sixtyDayClose":1020.137,"secType":"PLATE","market":"HK","turnoverRate":0.012515,"peRate":130.516315,"marketCap":284316632144,"floatMarketCap":53990765560,"timestamp":1770710952494,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"東方電氣","changeRate":0.07108,"change":2.04,"latestPrice":30.74,"volume":26739774,"market":"HK","high":31.4,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.065539,"peRate":32.802839,"amplitude":0.10453,"marketValue":106298920000,"askSize":18200,"bidSize":24200,"askPrice":30.76,"bidPrice":30.74,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.174179,"changeRate20Day":0.228617,"changeRate60Day":0.334201,"changeRateWTD":0.224701,"changeRateMTD":0.207384,"changeRateQTD":0.2296,"changeRateYTD":0.2296,"amount":810931452,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":32.802839,"pbRate":2.112269,"volumeRatio":1.489582,"roa":0.008067,"roe":0.080668,"dividePrice":0.456084,"divideRate":0.014837,"floatMarketCap":12541920000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.045062,"change":0.94,"latestPrice":21.8,"volume":7455083,"market":"HK","high":21.8,"low":20.58,"preClose":20.86,"open":21.38,"turnoverRate":0.011035,"peRate":28.912467,"amplitude":0.058485,"marketValue":48744800000,"askSize":4000,"bidSize":4000,"askPrice":21.8,"bidPrice":21.74,"week52High":21.8,"week52Low":3.068,"changeRate5Day":0.062378,"changeRate20Day":0.225408,"changeRate60Day":0.403735,"changeRateWTD":0.142558,"changeRateMTD":0.099344,"changeRateQTD":0.310884,"changeRateYTD":0.310884,"amount":159909257,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":28.912467,"pbRate":2.671473,"volumeRatio":0.655503,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.011289,"floatMarketCap":14727447800,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.025701,"change":0.11,"latestPrice":4.39,"volume":27064500,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.009256,"peRate":80.813445,"amplitude":0.03271,"marketValue":68220600000,"askSize":704000,"bidSize":194000,"askPrice":4.39,"bidPrice":4.38,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.055288,"changeRate20Day":0,"changeRate60Day":-0.022272,"changeRateWTD":0.07335,"changeRateMTD":0.045238,"changeRateQTD":0.134367,"changeRateYTD":0.134367,"amount":118577623,"eps":0.054323,"ttmEps":0.060144,"lyrPeRate":80.813445,"pbRate":1.116299,"volumeRatio":1.014291,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12836360000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":0.025641,"change":0.05,"latestPrice":2,"volume":894000,"market":"HK","high":2,"low":1.9,"preClose":1.95,"open":1.93,"turnoverRate":0.000547,"peRate":0,"amplitude":0.051282,"marketValue":3270583112,"askSize":208000,"bidSize":32000,"askPrice":2,"bidPrice":1.99,"week52High":2.04,"week52Low":0.78,"changeRate5Day":0.069519,"changeRate20Day":0.041667,"changeRate60Day":0.190476,"changeRateWTD":0.015228,"changeRateMTD":0.098901,"changeRateQTD":0.226994,"changeRateYTD":0.226994,"amount":1744152,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.347966,"volumeRatio":0.838463,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3270583112,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"東北電氣","changeRate":0,"change":0,"latestPrice":0.29,"volume":294000,"market":"HK","high":0.3,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.00114,"peRate":0,"amplitude":0.068966,"marketValue":253170000,"askSize":36000,"bidSize":44000,"askPrice":0.29,"bidPrice":0.28,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":85320,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.038833,"volumeRatio":2.052551,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":74805500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.023504,"change":-0.33,"latestPrice":13.71,"volume":22305785,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.028835,"peRate":28.803897,"amplitude":0.039886,"marketValue":57924750000,"askSize":12600,"bidSize":112000,"askPrice":13.71,"bidPrice":13.7,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.070508,"changeRate20Day":-0.121154,"changeRate60Day":0.061146,"changeRateWTD":0.03785,"changeRateMTD":-0.059025,"changeRateQTD":0.022371,"changeRateYTD":0.022371,"amount":306314056,"eps":0.475977,"ttmEps":0.694286,"lyrPeRate":28.803897,"pbRate":1.246904,"volumeRatio":0.471008,"roa":0.008813,"roe":0.065339,"dividePrice":0.158441,"divideRate":0.011557,"floatMarketCap":10605677590.29,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0}]}}}