港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電力設備股

447.995

+5.8831.33%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：453.650

開：443.155

低：443.155

收：442.112

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東北電氣 HK 00042	0.28	+5.66%	+0.015	8.00萬	2.27萬	2.45億
金風科技 HK 02208	5.21	+2.16%	+0.110	1,041.60萬	5,388.24萬	220.13億
上海電氣 HK 02727	2.93	+1.74%	+0.050	6,431.60萬	1.90億	456.49億
哈爾濱電氣 HK 01133	3.61	+1.12%	+0.040	456.20萬	1,641.27萬	80.73億
東方電氣 HK 01072	10.12	+1.00%	+0.100	280.30萬	2,850.21萬	315.49億
中國高速傳動 HK 00658	0.91	-2.15%	-0.020	14.80萬	13.63萬	14.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":447.99487,"timestamp":1741248510253,"preClose":442.11227,"halted":0,"volume":82340983,"delay":0,"changeRate":0.013306,"change":5.882599,"pbRate":1.302005,"amount":289161996,"amplitude":0.023739,"prevYearClose":439.491,"fiveDayClose":456.403,"twentyDayClose":425.568,"turnoverRate":0.012356,"marketCap":109071871200,"floatMarketCap":20045485008,"peRate":35.029063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":453.6499,"amplitude":0.023739,"preClose":442.11227,"low":443.1547,"pbRate":"1.302005","latestPrice":447.99487,"volume":82340983,"delay":0,"open":443.1547,"prevYearClose":439.491,"prevWeekClose":434.466,"prevMonthClose":434.466,"prevQuarterClose":439.491,"fiveDayClose":456.403,"twentyDayClose":425.568,"sixtyDayClose":466.026,"secType":"PLATE","market":"HK","turnoverRate":0.012356,"peRate":35.029063,"marketCap":109071871200,"floatMarketCap":20045485008,"timestamp":1741248510253,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.018182,"symbol":"00042","floatShares":258000000,"roa":-0.043563,"nameCN":"東北電氣","roe":-0.523554,"changeRateMTD":0.076923,"shares":873370000,"dividePrice":0,"high":0.285,"amplitude":0.037736,"changeRateQTD":0.076923,"preClose":0.265,"changeRateWTD":0.076923,"low":0.275,"week52Low":0.19,"lyrPeRate":0,"pbRate":-1.099622,"impliedVol":0,"changeRateYTD":0.076923,"week52High":0.38,"changeRate":0.056604,"askSize":210000,"floatMarketCap":72240000,"latestPrice":0.28,"askPrice":0.28,"peRate":0,"amount":22720,"changeRate20Day":0.037037,"bidSize":126000,"change":0.015,"eps":-0.007309,"marketValue":244543600,"divideRate":0,"bidPrice":0.265,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":-0.096774,"turnoverRate":0.00031,"ttmEps":0.007411,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.054446,"symbol":"02208","floatShares":774000000,"roa":0.010457,"nameCN":"金風科技","roe":0.0495,"changeRateMTD":0.013619,"shares":4225067647,"dividePrice":0.107183,"high":5.24,"amplitude":0.027451,"changeRateQTD":-0.203364,"preClose":5.1,"changeRateWTD":0.013619,"low":5.1,"week52Low":2.727,"lyrPeRate":16.88228,"pbRate":0.535997,"impliedVol":0,"changeRateYTD":-0.203364,"week52High":7.85,"changeRate":0.021569,"askSize":155400,"floatMarketCap":4032540000,"latestPrice":5.21,"askPrice":5.21,"peRate":16.88228,"amount":53882426,"changeRate20Day":0.027613,"bidSize":8400,"change":0.11,"eps":0.308608,"marketValue":22012602440.87,"divideRate":0.020573,"bidPrice":5.2,"market":"HK","volume":10415983,"shortable":3,"changeRate60Day":-0.287278,"turnoverRate":0.013457,"ttmEps":0.455244,"open":5.16,"impliedVolPercentile":0},{"changeRate5Day":-0.023333,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"上海電氣","roe":0.028877,"changeRateMTD":0.02807,"shares":15579809092,"dividePrice":0.076936,"high":3,"amplitude":0.034722,"changeRateQTD":0.035336,"preClose":2.88,"changeRateWTD":0.02807,"low":2.9,"week52Low":1.44,"lyrPeRate":149.362593,"pbRate":0.795295,"impliedVol":0,"changeRateYTD":0.035336,"week52High":4.37,"changeRate":0.017361,"askSize":1046000,"floatMarketCap":8567320000,"latestPrice":2.93,"askPrice":2.94,"peRate":149.362593,"amount":190201540,"changeRate20Day":0.03169,"bidSize":782000,"change":0.05,"eps":0.019617,"marketValue":45648840639.560005,"divideRate":0.026258,"bidPrice":2.93,"market":"HK","volume":64316000,"shortable":3,"changeRate60Day":-0.045603,"turnoverRate":0.021996,"ttmEps":0.014976,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.014045,"symbol":"01133","floatShares":676000000,"roa":0.00716,"nameCN":"哈爾濱電氣","roe":0.07733,"changeRateMTD":0.055556,"shares":2236276000,"dividePrice":0.055748,"high":3.66,"amplitude":0.036415,"changeRateQTD":0.426877,"preClose":3.57,"changeRateWTD":0.055556,"low":3.53,"week52Low":2.084,"lyrPeRate":10.760579,"pbRate":0.528265,"impliedVol":0,"changeRateYTD":0.426877,"week52High":3.71,"changeRate":0.011204,"askSize":134000,"floatMarketCap":2440360000,"latestPrice":3.61,"askPrice":3.61,"peRate":10.760579,"amount":16412658,"changeRate20Day":0.117647,"bidSize":24000,"change":0.04,"eps":0.335484,"marketValue":8072956360,"divideRate":0.015443,"bidPrice":3.58,"market":"HK","volume":4562000,"shortable":3,"changeRate60Day":0.388462,"turnoverRate":0.006749,"ttmEps":0.512038,"open":3.53,"impliedVolPercentile":0},{"changeRate5Day":0.005964,"symbol":"01072","floatShares":340000000,"roa":0.01065,"nameCN":"東方電氣","roe":0.080936,"changeRateMTD":0.054167,"shares":3117499457,"dividePrice":0.509121,"high":10.26,"amplitude":0.021956,"changeRateQTD":0.043299,"preClose":10.02,"changeRateWTD":0.054167,"low":10.04,"week52Low":7.51,"lyrPeRate":8.293484,"pbRate":0.765084,"impliedVol":0,"changeRateYTD":0.043299,"week52High":12.962,"changeRate":0.00998,"askSize":7400,"floatMarketCap":3440800000,"latestPrice":10.12,"askPrice":10.14,"peRate":8.293484,"amount":28502142,"changeRate20Day":0.090517,"bidSize":1000,"change":0.099999,"eps":1.220235,"marketValue":31549094504.839996,"divideRate":0.050308,"bidPrice":10.12,"market":"HK","volume":2803000,"shortable":3,"changeRate60Day":0.092873,"turnoverRate":0.008244,"ttmEps":1.12327,"open":10.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00658","floatShares":1635291556,"roa":0.011537,"nameCN":"中國高速傳動","roe":-0.017914,"changeRateMTD":0,"shares":1635291556,"dividePrice":0.191629,"high":0.93,"amplitude":0.021505,"changeRateQTD":0.083333,"preClose":0.93,"changeRateWTD":0,"low":0.91,"week52Low":0.66,"lyrPeRate":14.535647,"pbRate":0.144435,"impliedVol":0,"changeRateYTD":0.083333,"week52High":1.52,"changeRate":-0.021505,"askSize":3000,"floatMarketCap":1488115315.96,"latestPrice":0.91,"askPrice":0.93,"peRate":14.535647,"amount":136270,"changeRate20Day":0.045977,"bidSize":102000,"change":-0.02,"eps":0.062605,"marketValue":1488115315.96,"divideRate":0.210581,"bidPrice":0.91,"market":"HK","volume":148000,"shortable":0,"changeRate60Day":0.109756,"turnoverRate":0.000091,"ttmEps":-0.421042,"open":0.93,"impliedVolPercentile":0}]}}}