港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

綠景中國地產

0.295

0.000

成交量：193.20萬

成交額：57.60萬

市值：18.77億

市盈率：-0.29

高：0.300

開：0.300

低：0.295

收：0.295

52周最高：0.690

52周最低：0.200

股本：63.64億

香港流通股本：63.64億

量比：0.26

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-1.007

淨資產收益率：-23.46%

總資產收益率：-0.30%

市淨率：0.13

市盈率(LYR):-0.29

市銷率: 0.59

資料載入中...

總覽公司新聞資訊公告

概念

內房股-0.91%

深圳本地概念股+1.01%

資金流向

資金流入：

資金流出：

新聞資訊

國恩科技港股上市首日被調入港股通標的證券名單；里昂預計騰訊今年遊戲業務保持雙位數增長丨港交所早參

每日经济新闻

綠景中國地產(00095)股價上升5.455%，現價港幣$0.29

阿斯达克财经

綠景中國地產(00095)深圳白石洲城市更新項目一期已完成竣工驗收

綠景(中國)(00095)2026年1月月報：股本維持不變

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00095"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00095","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00095\",,,,,undefined,":{"symbol":"00095","market":"HK","secType":"STK","nameCN":"綠景中國地產","latestPrice":0.295,"timestamp":1770365282337,"preClose":0.295,"halted":0,"volume":1932000,"delay":0,"changeRate":0,"floatShares":6364000000,"shares":6364000000,"eps":-1.006887,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:08:02","open":0.3,"high":0.3,"low":0.295,"amount":576000,"amplitude":0.016949,"askPrice":0.295,"askSize":30000,"bidPrice":0.29,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.944,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1133452800000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.25634903720635593,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00095\",,,,,undefined,":{"symbol":"00095","floatShares":6364000000,"roa":"-0.30%","roe":"-23.46%","lyrEps":-1.006887,"volumeRatio":0.25634903720635593,"shares":6364000000,"dividePrice":0,"high":0.3,"amplitude":0.016949,"preClose":0.295,"low":0.295,"week52Low":0.2,"pbRate":"0.13","psRate":"0.59","week52High":0.69,"institutionHeld":0,"latestPrice":0.295,"eps":-1.006887,"divideRate":0,"volume":1932000,"delay":0,"ttmEps":-0.944,"open":0.3,"prevYearClose":0.295,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.295,"fiveDayClose":0.26,"twentyDayClose":0.28,"sixtyDayClose":0.305,"dividendGrowthYears":4,"dividendGrowthRate":0.1509433962264151,"fiveYearAvgDividendRate":0.018342120872694073},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00095\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00095\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-21","value":0.05,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-31","value":0.061,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00095\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00095\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00095","date":"2026-02-06","current":-0.3125,"percent":0.443902,"low":-12.432711,"twenty":-1.472053,"median":-0.268493,"eighty":3.435809,"high":12.718424,"avg":0.275214,"sd":4.189768,"marketCap":1877311107},"quantilePoints":[{"date":"2021-02-11","current":12.167658,"twenty":11.990338,"median":12.25774,"eighty":12.463957,"marketCap":11620941063},{"date":"2021-02-19","current":12.109008,"twenty":12.025975,"median":12.202102,"eighty":12.419025,"marketCap":11569972023},{"date":"2021-02-26","current":12.563371,"twenty":12.025975,"median":12.193876,"eighty":12.419025,"marketCap":11977724341},{"date":"2021-03-05","current":11.951798,"twenty":11.980833,"median":12.185649,"eighty":12.406195,"marketCap":11366095864},{"date":"2021-03-12","current":12.241206,"twenty":11.954712,"median":12.168058,"eighty":12.386983,"marketCap":11620941063},{"date":"2021-03-19","current":11.43967,"twenty":11.929799,"median":12.168458,"eighty":12.406195,"marketCap":10856405466},{"date":"2021-03-26","current":11.112779,"twenty":11.875479,"median":12.141579,"eighty":12.386983,"marketCap":10499622188},{"date":"2021-04-01","current":2.666964,"twenty":11.740253,"median":12.112683,"eighty":12.356865,"marketCap":10909086506},{"date":"2021-04-09","current":2.76057,"twenty":11.638998,"median":12.108272,"eighty":12.337874,"marketCap":11316902824},{"date":"2021-04-16","current":2.787322,"twenty":11.327836,"median":12.072043,"eighty":12.3186,"marketCap":11469833943},{"date":"2021-04-23","current":2.70622,"twenty":7.807567,"median":12.054306,"eighty":12.303706,"marketCap":11163971705},{"date":"2021-04-30","current":2.719723,"twenty":2.769265,"median":11.99509,"eighty":12.292526,"marketCap":11265925784},{"date":"2021-05-07","current":2.628851,"twenty":2.747571,"median":11.951798,"eighty":12.285525,"marketCap":10960063546},{"date":"2021-05-14","current":2.532682,"twenty":2.713702,"median":11.897982,"eighty":12.281391,"marketCap":10552247228},{"date":"2021-05-21","current":2.593143,"twenty":2.706296,"median":11.878827,"eighty":12.279055,"marketCap":10807132427},{"date":"2021-05-28","current":2.579954,"twenty":2.674338,"median":11.746525,"eighty":12.275257,"marketCap":10858109466},{"date":"2021-06-04","current":2.592243,"twenty":2.638399,"median":11.720978,"eighty":12.27012,"marketCap":10858109466},{"date":"2021-06-11","current":2.56809,"twenty":2.620936,"median":11.461574,"eighty":12.262734,"marketCap":10756155387},{"date":"2021-06-18","current":2.515463,"twenty":2.592423,"median":11.394243,"eighty":12.254433,"marketCap":10450293148},{"date":"2021-06-25","current":2.480212,"twenty":2.566426,"median":11.1343,"eighty":12.238435,"marketCap":10297362029},{"date":"2021-07-02","current":2.459954,"twenty":2.557857,"median":6.981398,"eighty":12.227353,"marketCap":10195407950},{"date":"2021-07-09","current":2.376237,"twenty":2.549487,"median":2.783732,"eighty":12.202102,"marketCap":9838568671},{"date":"2021-07-16","current":2.524034,"twenty":2.540089,"median":2.763927,"eighty":12.185649,"marketCap":10450293148},{"date":"2021-07-23","current":2.3642,"twenty":2.532679,"median":2.759856,"eighty":12.168458,"marketCap":9787591632},{"date":"2021-07-30","current":2.245833,"twenty":2.515463,"median":2.719627,"eighty":12.167658,"marketCap":9328798274},{"date":"2021-08-06","current":2.251269,"twenty":2.506446,"median":2.707158,"eighty":12.156877,"marketCap":9328798274},{"date":"2021-08-13","current":2.260491,"twenty":2.491599,"median":2.706314,"eighty":12.126281,"marketCap":9379775314},{"date":"2021-08-20","current":2.242275,"twenty":2.459954,"median":2.688097,"eighty":12.116359,"marketCap":9277821234},{"date":"2021-08-27","current":2.256968,"twenty":2.434774,"median":2.660711,"eighty":12.109008,"marketCap":9379775314},{"date":"2021-09-03","current":1.900981,"twenty":2.398644,"median":2.652721,"eighty":12.108272,"marketCap":9277821234},{"date":"2021-09-10","current":1.885687,"twenty":2.3642,"median":2.623796,"eighty":12.097643,"marketCap":9226844194},{"date":"2021-09-17","current":1.765891,"twenty":2.269005,"median":2.619902,"eighty":12.073981,"marketCap":8615119717},{"date":"2021-09-24","current":1.869517,"twenty":2.26092,"median":2.593143,"eighty":12.070881,"marketCap":9124890115},{"date":"2021-09-30","current":1.904919,"twenty":2.258923,"median":2.580112,"eighty":12.06072,"marketCap":9328798274},{"date":"2021-10-08","current":1.863367,"twenty":2.251509,"median":2.56705,"eighty":12.054368,"marketCap":9124890115},{"date":"2021-10-15","current":1.851687,"twenty":2.246904,"median":2.561665,"eighty":12.040291,"marketCap":9073913075},{"date":"2021-10-22","current":1.859144,"twenty":2.243698,"median":2.556275,"eighty":12.019102,"marketCap":9175867155},{"date":"2021-10-29","current":1.83269,"twenty":2.039689,"median":2.549689,"eighty":11.999843,"marketCap":9022936035},{"date":"2021-11-05","current":1.602258,"twenty":1.907642,"median":2.547994,"eighty":11.969345,"marketCap":7901441161},{"date":"2021-11-12","current":1.657447,"twenty":1.890945,"median":2.539057,"eighty":11.960541,"marketCap":8207303399},{"date":"2021-11-19","current":1.515466,"twenty":1.881517,"median":2.532682,"eighty":11.940798,"marketCap":7493624843},{"date":"2021-11-26","current":1.545899,"twenty":1.870349,"median":2.528904,"eighty":11.915061,"marketCap":7646555962},{"date":"2021-12-03","current":1.450464,"twenty":1.865156,"median":2.515463,"eighty":11.898627,"marketCap":7187762604},{"date":"2021-12-10","current":1.663649,"twenty":1.85467,"median":2.509987,"eighty":11.890619,"marketCap":8258280439},{"date":"2021-12-17","current":1.479822,"twenty":1.835496,"median":2.502564,"eighty":11.879944,"marketCap":7340693724},{"date":"2021-12-24","current":1.622144,"twenty":1.82689,"median":2.494544,"eighty":11.829177,"marketCap":8054372280},{"date":"2021-12-31","current":1.40349,"twenty":1.794296,"median":2.484021,"eighty":11.759763,"marketCap":6983854445},{"date":"2022-01-07","current":1.665926,"twenty":1.386818,"median":1.408532,"eighty":1.577032,"marketCap":8258280439},{"date":"2022-01-14","current":1.364733,"twenty":1.386818,"median":1.431948,"eighty":1.516227,"marketCap":6779946286},{"date":"2022-01-21","current":1.658509,"twenty":1.386818,"median":1.417106,"eighty":1.577032,"marketCap":8258280439},{"date":"2022-01-28","current":1.406156,"twenty":1.390431,"median":1.458513,"eighty":1.561991,"marketCap":6983854445},{"date":"2022-02-04","current":1.519803,"twenty":1.392751,"median":1.479471,"eighty":1.553574,"marketCap":7544601883},{"date":"2022-02-11","current":1.547485,"twenty":1.394388,"median":1.498235,"eighty":1.553574,"marketCap":7697533002},{"date":"2022-02-18","current":1.448138,"twenty":1.40349,"median":1.494782,"eighty":1.553166,"marketCap":7238739644},{"date":"2022-02-25","current":1.383538,"twenty":1.394388,"median":1.488706,"eighty":1.552248,"marketCap":6932877406},{"date":"2022-03-04","current":1.199963,"twenty":1.38626,"median":1.46074,"eighty":1.547485,"marketCap":6015290690},{"date":"2022-03-11","current":0.875872,"twenty":1.364733,"median":1.447976,"eighty":1.538012,"marketCap":4384025418},{"date":"2022-03-18","current":0.78735,"twenty":1.250716,"median":1.430763,"eighty":1.530031,"marketCap":3925232060},{"date":"2022-03-25","current":0.838442,"twenty":0.965532,"median":1.406156,"eighty":1.519803,"marketCap":4180117259},{"date":"2022-04-01","current":3.376527,"twenty":0.965212,"median":1.407344,"eighty":1.538012,"marketCap":4791841736},{"date":"2022-04-08","current":4.883072,"twenty":0.965468,"median":1.430763,"eighty":1.553248,"marketCap":6932877406},{"date":"2022-04-14","current":4.963092,"twenty":1.001891,"median":1.447383,"eighty":1.618659,"marketCap":7034831485},{"date":"2022-04-22","current":4.214688,"twenty":1.071131,"median":1.449691,"eighty":1.662959,"marketCap":5862359571},{"date":"2022-04-29","current":3.985639,"twenty":1.163164,"median":1.480894,"eighty":3.613613,"marketCap":5454543253},{"date":"2022-05-06","current":3.643414,"twenty":1.210114,"median":1.491329,"eighty":3.769566,"marketCap":4944772855},{"date":"2022-05-13","current":3.174357,"twenty":1.250716,"median":1.499901,"eighty":3.761149,"marketCap":4231094299},{"date":"2022-05-20","current":3.46988,"twenty":1.322711,"median":1.50953,"eighty":3.643414,"marketCap":4689887657},{"date":"2022-05-27","current":3.095405,"twenty":1.342135,"median":1.519803,"eighty":3.63734,"marketCap":4180117259},{"date":"2022-06-02","current":3.266617,"twenty":1.356847,"median":1.538012,"eighty":3.611304,"marketCap":4435002458},{"date":"2022-06-10","current":4.15816,"twenty":1.363891,"median":1.552707,"eighty":3.666961,"marketCap":5607474372},{"date":"2022-06-17","current":3.822137,"twenty":1.371369,"median":1.574617,"eighty":3.816691,"marketCap":5148681014},{"date":"2022-06-24","current":4.523145,"twenty":1.379371,"median":1.640948,"eighty":3.917976,"marketCap":6117244770},{"date":"2022-06-30","current":4.568703,"twenty":1.382506,"median":1.662218,"eighty":3.97741,"marketCap":6168221809},{"date":"2022-07-08","current":4.262252,"twenty":1.385171,"median":3.11484,"eighty":4.171586,"marketCap":5760405491},{"date":"2022-07-15","current":3.731044,"twenty":1.386475,"median":3.135797,"eighty":4.116414,"marketCap":4995749895},{"date":"2022-07-22","current":3.95688,"twenty":1.386818,"median":3.167226,"eighty":4.07886,"marketCap":5301612134},{"date":"2022-07-29","current":3.800057,"twenty":1.390431,"median":3.18053,"eighty":4.099531,"marketCap":5097703975},{"date":"2022-08-05","current":3.581175,"twenty":1.393733,"median":3.234171,"eighty":4.07886,"marketCap":4791841736},{"date":"2022-08-12","current":3.956759,"twenty":1.399849,"median":3.268754,"eighty":4.061459,"marketCap":5301612134},{"date":"2022-08-19","current":3.919904,"twenty":1.40509,"median":3.376527,"eighty":4.023689,"marketCap":5199658054},{"date":"2022-08-26","current":3.835006,"twenty":1.407582,"median":3.439125,"eighty":3.992729,"marketCap":5046726935},{"date":"2022-09-02","current":3.638436,"twenty":1.413676,"median":3.508678,"eighty":3.985317,"marketCap":4740864696},{"date":"2022-09-09","current":3.809431,"twenty":1.433494,"median":3.537659,"eighty":3.979673,"marketCap":4944772855},{"date":"2022-09-16","current":4.280985,"twenty":1.445368,"median":3.558472,"eighty":3.996273,"marketCap":5505520293},{"date":"2022-09-23","current":3.798971,"twenty":1.447264,"median":3.59383,"eighty":3.985424,"marketCap":4791841736},{"date":"2022-09-30","current":3.509365,"twenty":1.448041,"median":3.599312,"eighty":3.985424,"marketCap":4435002458},{"date":"2022-10-07","current":3.630586,"twenty":1.448759,"median":3.622106,"eighty":3.983292,"marketCap":4587933577},{"date":"2022-10-14","current":3.506418,"twenty":1.455043,"median":3.59383,"eighty":3.975394,"marketCap":4384025418},{"date":"2022-10-21","current":3.530596,"twenty":1.472368,"median":3.564468,"eighty":3.972659,"marketCap":4384025418},{"date":"2022-10-28","current":3.08429,"twenty":1.482456,"median":3.54911,"eighty":3.969202,"marketCap":3823277981},{"date":"2022-11-04","current":3.258205,"twenty":1.489231,"median":3.537659,"eighty":3.956856,"marketCap":4078163180},{"date":"2022-11-11","current":3.834943,"twenty":1.49271,"median":3.540942,"eighty":3.956544,"marketCap":4842818776},{"date":"2022-11-18","current":4.131672,"twenty":1.498568,"median":3.552622,"eighty":3.975394,"marketCap":5199658054},{"date":"2022-11-25","current":4.491357,"twenty":1.500288,"median":3.576003,"eighty":3.985532,"marketCap":5607474372},{"date":"2022-12-02","current":5.137637,"twenty":1.503065,"median":3.599312,"eighty":4.044397,"marketCap":6525061088},{"date":"2022-12-09","current":5.885723,"twenty":1.508606,"median":3.630586,"eighty":4.088357,"marketCap":7544601883},{"date":"2022-12-16","current":5.421147,"twenty":1.512193,"median":3.637888,"eighty":4.143385,"marketCap":6932877406},{"date":"2022-12-23","current":5.140517,"twenty":1.517306,"median":3.643414,"eighty":4.210095,"marketCap":6576038127},{"date":"2022-12-30","current":5.078813,"twenty":1.519179,"median":3.675858,"eighty":4.229371,"marketCap":6576038127},{"date":"2023-01-06","current":4.988196,"twenty":1.52594,"median":3.703854,"eighty":4.275117,"marketCap":6525061088},{"date":"2023-01-13","current":4.894588,"twenty":1.53482,"median":3.713618,"eighty":4.311411,"marketCap":6525061088},{"date":"2023-01-20","current":5.052662,"twenty":1.543696,"median":3.72606,"eighty":4.430228,"marketCap":6677992207},{"date":"2023-01-27","current":5.283001,"twenty":1.547485,"median":3.734472,"eighty":4.487976,"marketCap":6983854445},{"date":"2023-02-03","current":4.795425,"twenty":1.552248,"median":3.77167,"eighty":4.568703,"marketCap":6372129968},{"date":"2023-02-10","current":4.515651,"twenty":1.553166,"median":3.790272,"eighty":4.584478,"marketCap":5964313650},{"date":"2023-02-17","current":4.792553,"twenty":1.553574,"median":3.800057,"eighty":4.65181,"marketCap":6270175889},{"date":"2023-02-24","current":6.193039,"twenty":1.574617,"median":3.805258,"eighty":4.680529,"marketCap":8003395240},{"date":"2023-03-03","current":6.741262,"twenty":1.61222,"median":3.809431,"eighty":4.71924,"marketCap":8768050837},{"date":"2023-03-10","current":6.593965,"twenty":6.73611,"median":6.922581,"eighty":7.015715,"marketCap":8513165638},{"date":"2023-03-17","current":6.139713,"twenty":2.812614,"median":6.16467,"eighty":11.090675,"marketCap":8003395240},{"date":"2023-03-24","current":5.374095,"twenty":2.812614,"median":6.147164,"eighty":10.694433,"marketCap":7085808525},{"date":"2023-03-31","current":-9.044878,"twenty":2.785886,"median":6.137915,"eighty":10.418668,"marketCap":7544601883},{"date":"2023-04-06","current":-9.111869,"twenty":2.765941,"median":6.126183,"eighty":10.090143,"marketCap":7595578922},{"date":"2023-04-14","current":-10.324744,"twenty":2.735286,"median":6.114692,"eighty":9.889024,"marketCap":8615119717},{"date":"2023-04-21","current":-10.085559,"twenty":2.706978,"median":6.106729,"eighty":9.854561,"marketCap":8411211558},{"date":"2023-04-28","current":-10.469134,"twenty":2.685938,"median":6.092802,"eighty":9.80064,"marketCap":8666096757},{"date":"2023-05-05","current":-10.267548,"twenty":2.652882,"median":6.081392,"eighty":9.767491,"marketCap":8513165638},{"date":"2023-05-12","current":-10.40065,"twenty":2.620419,"median":6.047963,"eighty":9.719653,"marketCap":8564142678},{"date":"2023-05-19","current":-9.858279,"twenty":2.579986,"median":6.029732,"eighty":9.66946,"marketCap":8003395240},{"date":"2023-05-25","current":-9.142401,"twenty":2.56109,"median":6.01204,"eighty":9.654321,"marketCap":7391670763},{"date":"2023-06-02","current":-9.110242,"twenty":2.549568,"median":5.988237,"eighty":9.575389,"marketCap":7340693724},{"date":"2023-06-09","current":-9.313476,"twenty":2.538438,"median":5.979686,"eighty":9.43753,"marketCap":7493624843},{"date":"2023-06-16","current":-9.485618,"twenty":2.526741,"median":5.970513,"eighty":9.291319,"marketCap":7595578922},{"date":"2023-06-23","current":-9.345605,"twenty":2.513419,"median":5.948856,"eighty":9.228295,"marketCap":7442647803},{"date":"2023-06-30","current":-9.689296,"twenty":2.497692,"median":5.932702,"eighty":9.04548,"marketCap":7646555962},{"date":"2023-07-07","current":-9.9024,"twenty":2.468057,"median":5.921203,"eighty":8.931161,"marketCap":7799487081},{"date":"2023-07-14","current":-9.701542,"twenty":2.434452,"median":5.885723,"eighty":8.858878,"marketCap":7748510042},{"date":"2023-07-21","current":-9.490346,"twenty":2.382771,"median":5.874963,"eighty":8.823468,"marketCap":7544601883},{"date":"2023-07-28","current":-10.014056,"twenty":2.299375,"median":5.841679,"eighty":8.777814,"marketCap":7952418201},{"date":"2023-08-04","current":-12.432711,"twenty":2.260705,"median":5.83362,"eighty":8.74019,"marketCap":9889545711},{"date":"2023-08-11","current":-11.536558,"twenty":2.25719,"median":5.826511,"eighty":8.688603,"marketCap":9124890115},{"date":"2023-08-18","current":-10.061797,"twenty":2.247273,"median":5.815599,"eighty":8.623957,"marketCap":7901441161},{"date":"2023-08-25","current":-10.056832,"twenty":2.242987,"median":5.752897,"eighty":8.548698,"marketCap":7901441161},{"date":"2023-09-01","current":-3.812329,"twenty":1.915708,"median":5.725591,"eighty":8.488266,"marketCap":8411211558},{"date":"2023-09-08","current":-3.904505,"twenty":1.901213,"median":5.658212,"eighty":8.428759,"marketCap":8513165638},{"date":"2023-09-15","current":-3.340856,"twenty":1.884754,"median":5.615553,"eighty":8.380951,"marketCap":7340693724},{"date":"2023-09-22","current":-2.982691,"twenty":1.87018,"median":5.578136,"eighty":8.293124,"marketCap":6525061088},{"date":"2023-09-29","current":-2.907797,"twenty":1.863671,"median":5.508349,"eighty":8.270994,"marketCap":6372129968},{"date":"2023-10-06","current":-2.816096,"twenty":1.849368,"median":5.480151,"eighty":8.210699,"marketCap":6168221809},{"date":"2023-10-13","current":-2.727076,"twenty":1.830255,"median":5.398072,"eighty":8.180691,"marketCap":5964313650},{"date":"2023-10-20","current":-2.147676,"twenty":1.797517,"median":5.374294,"eighty":8.174396,"marketCap":4689887657},{"date":"2023-10-27","current":-2.242015,"twenty":1.775546,"median":5.317912,"eighty":8.173221,"marketCap":4893795816},{"date":"2023-11-03","current":-2.049738,"twenty":1.734446,"median":5.195294,"eighty":8.173221,"marketCap":4485979498},{"date":"2023-11-10","current":-2.003572,"twenty":1.663934,"median":5.181114,"eighty":8.173221,"marketCap":4384025418},{"date":"2023-11-17","current":-1.731683,"twenty":1.657789,"median":5.139999,"eighty":8.170655,"marketCap":3823277981},{"date":"2023-11-24","current":-2.38166,"twenty":1.631857,"median":5.096939,"eighty":8.155551,"marketCap":5301612134},{"date":"2023-12-01","current":-2.098153,"twenty":1.610627,"median":5.063682,"eighty":8.146867,"marketCap":4689887657},{"date":"2023-12-08","current":-1.831884,"twenty":1.561991,"median":5.051608,"eighty":8.146867,"marketCap":4078163180},{"date":"2023-12-15","current":-1.866901,"twenty":1.547157,"median":4.988933,"eighty":8.146867,"marketCap":4180117259},{"date":"2023-12-22","current":-1.754238,"twenty":1.524557,"median":4.979965,"eighty":8.146867,"marketCap":3925232060},{"date":"2023-12-29","current":-1.767595,"twenty":1.517434,"median":4.961458,"eighty":8.141081,"marketCap":3976209100},{"date":"2024-01-05","current":-1.460636,"twenty":1.506251,"median":4.908527,"eighty":8.138126,"marketCap":3262530544},{"date":"2024-01-12","current":-1.414238,"twenty":1.492788,"median":4.876276,"eighty":8.138126,"marketCap":3160576464},{"date":"2024-01-19","current":-1.279134,"twenty":1.488101,"median":4.745231,"eighty":8.138126,"marketCap":2854714226},{"date":"2024-01-26","current":-1.559302,"twenty":1.459998,"median":4.680529,"eighty":8.138126,"marketCap":3466438703},{"date":"2024-02-02","current":-1.354651,"twenty":1.448041,"median":4.649659,"eighty":8.138126,"marketCap":3007645345},{"date":"2024-02-09","current":-1.393707,"twenty":1.417106,"median":4.583837,"eighty":8.136595,"marketCap":3109599424},{"date":"2024-02-16","current":-1.50762,"twenty":1.399849,"median":4.519398,"eighty":8.095347,"marketCap":3364484623},{"date":"2024-02-23","current":-1.584502,"twenty":1.385171,"median":4.401293,"eighty":8.061936,"marketCap":3517415742},{"date":"2024-03-01","current":-1.514665,"twenty":1.356847,"median":4.305941,"eighty":8.014359,"marketCap":3364484623},{"date":"2024-03-08","current":-1.399295,"twenty":1.116131,"median":4.271908,"eighty":7.884044,"marketCap":3109599424},{"date":"2024-03-15","current":-1.400535,"twenty":0.887902,"median":4.191725,"eighty":7.778885,"marketCap":3109599424},{"date":"2024-03-22","current":-1.332876,"twenty":0.817035,"median":4.125021,"eighty":7.723708,"marketCap":2956668305},{"date":"2024-03-28","current":-1.567696,"twenty":0.664025,"median":4.072378,"eighty":7.140146,"marketCap":3466438703},{"date":"2024-04-05","current":-1.506335,"twenty":-1.242169,"median":3.995503,"eighty":6.775027,"marketCap":3466438703},{"date":"2024-04-12","current":-1.328364,"twenty":-1.30977,"median":3.972753,"eighty":6.73571,"marketCap":3058622385},{"date":"2024-04-19","current":-1.263025,"twenty":-1.30977,"median":3.943026,"eighty":6.668372,"marketCap":2905691265},{"date":"2024-04-26","current":-1.530812,"twenty":-1.319904,"median":3.920117,"eighty":6.632811,"marketCap":3517415742},{"date":"2024-05-03","current":-1.975891,"twenty":-1.349536,"median":3.914213,"eighty":6.584762,"marketCap":4536956537},{"date":"2024-05-10","current":-1.816173,"twenty":-1.368827,"median":3.866553,"eighty":6.559421,"marketCap":4180117259},{"date":"2024-05-17","current":-2.129376,"twenty":-1.398543,"median":3.841061,"eighty":6.525838,"marketCap":4893795816},{"date":"2024-05-24","current":-1.734078,"twenty":-1.414384,"median":3.832001,"eighty":6.48131,"marketCap":3976209100},{"date":"2024-05-31","current":-1.732315,"twenty":-1.423496,"median":3.815329,"eighty":6.434589,"marketCap":3976209100},{"date":"2024-06-07","current":-1.623283,"twenty":-1.444187,"median":3.801603,"eighty":6.406371,"marketCap":3721323901},{"date":"2024-06-14","current":-1.624772,"twenty":-1.452799,"median":3.78367,"eighty":6.363509,"marketCap":3721323901},{"date":"2024-06-21","current":-1.472053,"twenty":-1.464527,"median":3.731044,"eighty":6.350598,"marketCap":3364484623},{"date":"2024-06-28","current":-1.405725,"twenty":-1.464527,"median":3.710915,"eighty":6.31063,"marketCap":3211553504},{"date":"2024-07-05","current":-1.472984,"twenty":-1.467604,"median":3.643414,"eighty":6.288205,"marketCap":3364484623},{"date":"2024-07-12","current":-1.448538,"twenty":-1.467604,"median":3.630586,"eighty":6.26697,"marketCap":3313507583},{"date":"2024-07-19","current":-1.314802,"twenty":-1.467604,"median":3.576003,"eighty":6.253908,"marketCap":3007645345},{"date":"2024-07-26","current":-1.287733,"twenty":-1.467604,"median":3.540942,"eighty":6.240642,"marketCap":2956668305},{"date":"2024-08-02","current":-1.199623,"twenty":-1.467604,"median":3.509365,"eighty":6.226173,"marketCap":2752760146},{"date":"2024-08-09","current":-1.169612,"twenty":-1.467604,"median":3.46988,"eighty":6.214197,"marketCap":2701783106},{"date":"2024-08-16","current":-1.10298,"twenty":-1.467604,"median":3.408371,"eighty":6.209608,"marketCap":2548851987},{"date":"2024-08-23","current":-1.087353,"twenty":-1.467604,"median":3.375079,"eighty":6.205842,"marketCap":2523363467},{"date":"2024-08-30","current":-1.156473,"twenty":-1.467604,"median":3.2973,"eighty":6.193875,"marketCap":2701783106},{"date":"2024-09-06","current":-0.771992,"twenty":-1.467604,"median":3.258205,"eighty":6.187865,"marketCap":2523363467},{"date":"2024-09-13","current":-0.680198,"twenty":-1.467604,"median":3.174357,"eighty":6.185417,"marketCap":2217501229},{"date":"2024-09-20","current":-0.738317,"twenty":-1.46781,"median":3.135797,"eighty":6.184736,"marketCap":2421409388},{"date":"2024-09-27","current":-1.096992,"twenty":-1.46781,"median":3.089848,"eighty":6.182722,"marketCap":3619369822},{"date":"2024-10-04","current":-1.458983,"twenty":-1.468862,"median":2.777159,"eighty":6.166338,"marketCap":4791841736},{"date":"2024-10-10","current":-1.140425,"twenty":-1.470021,"median":2.760197,"eighty":6.165,"marketCap":3721323901},{"date":"2024-10-18","current":-1.052178,"twenty":-1.470529,"median":2.712611,"eighty":6.15673,"marketCap":3415461663},{"date":"2024-10-25","current":-1.067949,"twenty":-1.470529,"median":2.694894,"eighty":6.131064,"marketCap":3466438703},{"date":"2024-11-01","current":-1.130008,"twenty":-1.470529,"median":2.653123,"eighty":6.112005,"marketCap":3670346862},{"date":"2024-11-08","current":-1.201893,"twenty":-1.470529,"median":2.621194,"eighty":6.086373,"marketCap":3874255021},{"date":"2024-11-15","current":-1.019827,"twenty":-1.470529,"median":2.580033,"eighty":6.083292,"marketCap":3262530544},{"date":"2024-11-22","current":-0.956542,"twenty":-1.470529,"median":2.558324,"eighty":6.083292,"marketCap":3058622385},{"date":"2024-11-29","current":-0.909325,"twenty":-1.470529,"median":2.549349,"eighty":6.083292,"marketCap":2905691265},{"date":"2024-12-06","current":-0.87949,"twenty":-1.470529,"median":2.536465,"eighty":6.083292,"marketCap":2803737186},{"date":"2024-12-13","current":-0.848281,"twenty":-1.470529,"median":2.524666,"eighty":6.083292,"marketCap":2701783106},{"date":"2024-12-20","current":-0.756402,"twenty":-1.470529,"median":2.5067,"eighty":6.083292,"marketCap":2395920868},{"date":"2024-12-27","current":-0.795865,"twenty":-1.470529,"median":2.497996,"eighty":6.056973,"marketCap":2518966788},{"date":"2025-01-03","current":-0.680241,"twenty":-1.470529,"median":2.480276,"eighty":6.022161,"marketCap":2155116030},{"date":"2025-01-10","current":-0.558678,"twenty":-1.470529,"median":2.444948,"eighty":5.984065,"marketCap":1763276752},{"date":"2025-01-17","current":-0.602531,"twenty":-1.470529,"median":2.395608,"eighty":5.976372,"marketCap":1903219351},{"date":"2025-01-24","current":-0.625196,"twenty":-1.470529,"median":2.306119,"eighty":5.938914,"marketCap":1987184911},{"date":"2025-01-28","current":-0.630697,"twenty":-1.470021,"median":2.29855,"eighty":5.923439,"marketCap":2015173431},{"date":"2025-02-07","current":-0.616666,"twenty":-1.471037,"median":2.259691,"eighty":5.911499,"marketCap":1959196391},{"date":"2025-02-14","current":-0.671126,"twenty":-1.471037,"median":2.251669,"eighty":5.911499,"marketCap":2127127510},{"date":"2025-02-21","current":-0.588423,"twenty":-1.471037,"median":2.246786,"eighty":5.911499,"marketCap":1875230831},{"date":"2025-02-28","current":-0.986885,"twenty":-1.471037,"median":2.23174,"eighty":5.911499,"marketCap":3134714226},{"date":"2025-03-07","current":-0.754757,"twenty":-1.471545,"median":1.908323,"eighty":5.916351,"marketCap":2407012709},{"date":"2025-03-14","current":-0.63166,"twenty":-1.471545,"median":1.889641,"eighty":5.916351,"marketCap":2015173431},{"date":"2025-03-21","current":-0.473931,"twenty":-1.471545,"median":1.875682,"eighty":5.916351,"marketCap":1511380073},{"date":"2025-03-28","current":-0.527657,"twenty":-1.471545,"median":1.867034,"eighty":5.916351,"marketCap":1679311192},{"date":"2025-04-03","current":-0.293204,"twenty":-1.471545,"median":1.861212,"eighty":5.894839,"marketCap":1623334152},{"date":"2025-04-11","current":-0.275994,"twenty":-1.471545,"median":1.836198,"eighty":5.894839,"marketCap":1514373215},{"date":"2025-04-17","current":-0.266523,"twenty":-1.471037,"median":1.828372,"eighty":5.884627,"marketCap":1465913272},{"date":"2025-04-25","current":-0.275096,"twenty":-1.472053,"median":1.787173,"eighty":5.828424,"marketCap":1514373215},{"date":"2025-05-02","current":-0.273414,"twenty":-1.471545,"median":1.773812,"eighty":5.810224,"marketCap":1508315722},{"date":"2025-05-09","current":-0.261695,"twenty":-1.472053,"median":1.728205,"eighty":5.672047,"marketCap":1453798286},{"date":"2025-05-16","current":-0.254166,"twenty":-1.472053,"median":1.663874,"eighty":5.508349,"marketCap":1423510822},{"date":"2025-05-23","current":-0.259878,"twenty":-1.472053,"median":1.657447,"eighty":5.374493,"marketCap":1459855779},{"date":"2025-05-30","current":-0.246931,"twenty":-1.472053,"median":1.628318,"eighty":5.283001,"marketCap":1393223358},{"date":"2025-06-06","current":-0.23131,"twenty":-1.472053,"median":1.609621,"eighty":5.137637,"marketCap":1308418457},{"date":"2025-06-13","current":-0.223726,"twenty":-1.472053,"median":1.553574,"eighty":5.060962,"marketCap":1266016007},{"date":"2025-06-20","current":-0.239181,"twenty":-1.472053,"median":1.546938,"eighty":5.012921,"marketCap":1350820908},{"date":"2025-06-27","current":-0.231026,"twenty":-1.471545,"median":1.524685,"eighty":4.987382,"marketCap":1308418457},{"date":"2025-07-04","current":-0.237432,"twenty":-1.471545,"median":1.516074,"eighty":4.966631,"marketCap":1344763415},{"date":"2025-07-11","current":-0.28906,"twenty":-1.471545,"median":1.500868,"eighty":4.914608,"marketCap":1635523072},{"date":"2025-07-18","current":-0.305358,"twenty":-1.471545,"median":1.490289,"eighty":4.860106,"marketCap":1726385465},{"date":"2025-07-25","current":-0.314928,"twenty":-1.471545,"median":1.480358,"eighty":4.707029,"marketCap":1786960393},{"date":"2025-08-01","current":-0.300772,"twenty":-1.471545,"median":1.451646,"eighty":4.669704,"marketCap":1696098001},{"date":"2025-08-08","current":-0.316095,"twenty":-1.471545,"median":1.447072,"eighty":4.607676,"marketCap":1786960393},{"date":"2025-08-15","current":-0.338031,"twenty":-1.471545,"median":1.404823,"eighty":4.521646,"marketCap":1908110251},{"date":"2025-08-22","current":-0.28527,"twenty":-1.471545,"median":1.38644,"eighty":4.409922,"marketCap":1605235608},{"date":"2025-08-29","current":-0.299985,"twenty":-1.471545,"median":1.362629,"eighty":4.305544,"marketCap":1696098001},{"date":"2025-09-05","current":-0.273197,"twenty":-1.471545,"median":1.169297,"eighty":4.269977,"marketCap":1635523072},{"date":"2025-09-12","current":-0.297957,"twenty":-1.471545,"median":0.90063,"eighty":4.19171,"marketCap":1786960393},{"date":"2025-09-19","current":-0.262793,"twenty":-1.471545,"median":0.823028,"eighty":4.123207,"marketCap":1574948143},{"date":"2025-09-26","current":-0.25841,"twenty":-1.471545,"median":0.663954,"eighty":4.056151,"marketCap":1544660679},{"date":"2025-10-03","current":-0.240608,"twenty":-1.471037,"median":-0.221077,"eighty":3.997075,"marketCap":1441683300},{"date":"2025-10-10","current":-0.263233,"twenty":-1.471545,"median":-0.22992,"eighty":3.972659,"marketCap":1574948143},{"date":"2025-10-17","current":-0.258372,"twenty":-1.471545,"median":-0.232982,"eighty":3.941741,"marketCap":1544660679},{"date":"2025-10-24","current":-0.245111,"twenty":-1.471545,"median":-0.23777,"eighty":3.919854,"marketCap":1465913272},{"date":"2025-10-31","current":-0.230558,"twenty":-1.471545,"median":-0.238712,"eighty":3.907757,"marketCap":1380937323},{"date":"2025-11-07","current":-0.318943,"twenty":-1.471545,"median":-0.238988,"eighty":3.861682,"marketCap":1909129940},{"date":"2025-11-14","current":-0.371048,"twenty":-1.471545,"median":-0.241912,"eighty":3.83569,"marketCap":2227318263},{"date":"2025-11-21","current":-0.339403,"twenty":-1.471545,"median":-0.244158,"eighty":3.825232,"marketCap":2036405269},{"date":"2025-11-28","current":-0.401582,"twenty":-1.471545,"median":-0.246204,"eighty":3.808279,"marketCap":2418231257},{"date":"2025-12-05","current":-0.390343,"twenty":-1.471545,"median":-0.250731,"eighty":3.798552,"marketCap":2354593592},{"date":"2025-12-12","current":-0.352766,"twenty":-1.471545,"median":-0.252961,"eighty":3.756499,"marketCap":2131861766},{"date":"2025-12-19","current":-0.315167,"twenty":-1.471545,"median":-0.254841,"eighty":3.713227,"marketCap":1909129940},{"date":"2025-12-24","current":-0.288006,"twenty":-1.471545,"median":-0.256078,"eighty":3.694355,"marketCap":1750035778},{"date":"2026-01-02","current":-0.286877,"twenty":-1.472053,"median":-0.258203,"eighty":3.638436,"marketCap":1750035778},{"date":"2026-01-09","current":-0.291367,"twenty":-1.472053,"median":-0.258535,"eighty":3.604795,"marketCap":1781854610},{"date":"2026-01-16","current":-0.285238,"twenty":-1.472053,"median":-0.262035,"eighty":3.552932,"marketCap":1750035778},{"date":"2026-01-23","current":-0.259556,"twenty":-1.472053,"median":-0.263357,"eighty":3.536609,"marketCap":1590941616},{"date":"2026-01-30","current":-0.26871,"twenty":-1.472053,"median":-0.265059,"eighty":3.506418,"marketCap":1654579281},{"date":"2026-02-06","current":-0.304111,"twenty":-1.472053,"median":-0.268493,"eighty":3.435809,"marketCap":1877311107}],"updateTime":1770489789386},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00095\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609239936","title":"國恩科技港股上市首日被調入港股通標的證券名單；里昂預計騰訊今年遊戲業務保持雙位數增長丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2609239936","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609239936?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 00:36","pubTimestamp":1770223013,"startTime":"0","endTime":"0","summary":"｜2026年2月5日星期四｜NO.1国恩科技港股上市首日被调入港股通标的证券名单2月4日，化工新材料龙头国恩科技（HK02768）正式登陆港交所主板，开盘一度大涨超30%，后震荡回落。截至当日收盘，国恩科技港股报40.16港元/股，涨11.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602053641874258.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602053641874258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","LU1675838814.USD","LU0211977185.USD","LU0633140727.USD","IE00BPRC5H50.USD","LU0648948544.HKD","LU0608807433.USD","BK1589","LU0384037296.USD","LU0417516738.SGD","LU1794554557.SGD","LU1642822792.SGD","LU1328277881.USD","LU1981816686.USD","LU0203347892.USD","LU0348805143.USD","LU0823426308.USD","LU2251237306.USD","LU2097828805.USD","LU0244354667.USD","SG9999015952.SGD","LU1733274390.USD","LU2125910849.SGD","LU1048588211.SGD","LU0607220059.USD","LU0228367735.SGD","LU0359201612.USD","IE00B543WZ88.USD","BK1517","LU0449515922.USD","LU0287142896.SGD","LU1044876610.USD","LU0651946864.USD","LU0254981946.USD","02338","LU0823041008.USD","LU0348825331.USD","LU0831103253.SGD","LU1366334578.USD","SGXZ99366536.SGD","LU0543330566.HKD","TCHmain","LU0414403682.SGD","LU0633140560.USD","LU0878004406.USD","LU1868838027.USD","LU1044875133.USD","IE00BQXX3C00.GBP","LU0163747925.USD","LU1993786604.SGD","LU2237443549.SGD","SG9999018865.SGD","LU1568876335.HKD","LU0828237510.HKD","LU0211331839.USD","LU2362541273.HKD","LU0605514214.HKD","LU0608807946.USD","LU0348827113.USD","LU0683595622.HKD","LU0173614495.USD","LU1023057109.AUD","LU0588545904.SGD","LU3063872942.SGD","IE0003795394.USD","LU1733274473.HKD","SG9999014674.SGD","LU0348735423.USD","LU1974910355.USD","LU1152091168.USD","LU0823038988.USD","LU0865486749.SGD","LU0345769128.USD","LU0531971595.HKD","LU0320764243.SGD","LU0828238088.HKD","LU1102505929.USD","LU2133065610.SGD","LU0672654166.SGD","LU2251237488.HKD","LU0738912210.USD","LU0823039010.USD","LU1725190679.HKD","LU1956131251.USD","LU0890818403.SGD","LU2045819591.USD","LU2106854487.HKD","LU0708995153.HKD","LU0128522157.USD","LU0359202008.SGD","LU0029875118.USD","SG9999015986.USD","HK0000914686.HKD","LU1769817096.USD","BK1608","IE0003895053.USD","LU0593848301.USD","LU0540923850.HKD","LU0164872284.USD","LU0140636845.USD","LU1880383366.USD","SG9999000327.SGD","LU0543330483.HKD","LU0878005551.USD","02768","LU0106252389.USD","LU0264606111.USD","LU2265009873.SGD","LU1242518857.USD","SG9999001051.SGD","BK4588","LU1282649067.USD","LU0456842615.SGD","SG9999002463.SGD","SG9999002562.SGD","LU0326948709.USD","LU0106959298.USD","LU1720050803.USD","BK1591","LU0791590937.USD","IE00B031HW06.USD","LU0786609619.USD","LU0228659784.USD","LU0791591158.USD","LU0985320562.USD","LU1282648689.USD","LU0128522744.USD","IE00B0169N27.USD","LU1688375341.USD","SG9999001903.USD","IE00B8L5B284.USD","LU1831875114.USD","LU0572944931.SGD","HK0000320264.USD","LU1813983027.USD","LU0502904849.HKD","LU1629966141.USD","LU1316542783.SGD","LU0175139822.USD","LU0577902454.USD","LU0345769631.USD","LU1211504680.USD","LU1064131003.USD","LU1718418525.SGD","LU0181495838.USD","LU0067412154.USD","002768","SG9999015978.USD","LU0261947096.USD","LU1770036033.HKD","SGXZ51526630.SGD","LU1226288170.HKD","LU0251144936.SGD","LU0314109678.HKD","LU1961090484.USD","LU0469268626.HKD","LU1196710195.USD","LU0499858438.USD","LU1282649810.SGD","LU1366334651.USD","LU1951186391.HKD","LU0501845795.SGD","LU2778985437.USD","IE00B031J352.USD","SG9999014906.USD","LU1769817179.HKD","LU0214875030.USD","SGXZ31699556.SGD","IE0003851619.USD","LU2051468812.USD","LU1439103000.SGD","LU0051755006.USD","LU0011963245.USD","LU0797268264.HKD","LU1719994722.HKD","LU1224709979.USD","SG9999006514.SGD","LU0049112450.USD","SG9999013353.USD","IE00B0JY6N72.USD","LU1051768304.USD","IE0008368742.USD","LU0488056044.USD","LU0882747503.HKD","LU0203345920.USD","IE00B3M56506.USD","LU2152927971.USD","LU1328615791.USD","SG9999014880.SGD","HK0000320223.HKD","HK0000914660.USD","LU1044874839.SGD","LU1046422090.SGD","LU0823397285.USD","LU0164865239.USD","IE00B0169L03.USD","LU1481107354.HKD","IE0032431581.USD","LU0084288322.USD","LU0396098781.USD","LU0819123356.HKD","LU0210526637.USD","SG9999001846.SGD","LU1196710351.USD","LU0348788117.USD","LU0132412106.USD","SG9999018857.SGD","LU0096374516.USD","BK1516","SG9999003461.SGD","BK1095","LU2449936058.SGD","LU0577902298.EUR","LU0348783233.USD","LU0049853897.USD","BK1502","LU0326950275.SGD","LU0345776255.USD","LU0359201885.HKD","LU0516423091.SGD","LU0589944569.HKD","LU0348814723.USD","LU0143863198.USD","LU0456846285.SGD","BK1618","LU0348784397.USD","LU0886674414.USD","LU2498475776.HKD","00095","LU0417516902.SGD","LU0651947912.USD","LU0293314216.USD","LU0165289439.USD","LU1048484197.HKD","BK1531","LU2476274308.USD","LU2039709279.SGD","SG9999017495.SGD","LU2125910500.SGD","IE0034224299.USD","LU0588545490.SGD","LU1655091459.SGD","LU1880383440.USD","LU0823426480.USD","LU0588546209.SGD","LU0823413587.USD","LU1807302812.USD","LU0594300419.USD","LU0169518387.USD","LU0235996351.USD","LU2237443382.USD","LU0918141705.HKD","LU2462611646.USD","LU1808992512.USD","IE00B97KM107.HKD","LU0463099449.HKD","SG9999004220.SGD","LU2226246903.HKD","LU1810669033.SGD","LU0588545730.USD","LU0054237671.USD","LU0871576103.HKD","LU0164880469.USD","BK1240","BK1526","LU0828237940.HKD","LU2023250504.SGD","LU1235295612.USD","LU0456827905.SGD","LU2237443978.SGD","LU2087589342.USD","SG9999015945.SGD","LU1188198961.HKD","SG9999001226.SGD","LU0269904917.USD","BK1615","LU0320764599.SGD","000338","TCEHY","LU0080751232.USD","BK1521","LU0229945570.USD","IE0008369823.USD","IE00BQXX3D17.EUR","LU0499858602.USD","SG9999014898.SGD","BK1586","LU1568876251.USD","IE0009570106.USD","LU2097828474.EUR","LU0210533765.USD","LU0441854154.USD","SG9999001093.SGD","LU1439102457.SGD","LU0594300179.USD","SG9999000459.SGD","LU2097828557.USD","LU0541502299.USD","LU0149721374.USD","IE0001KFT4U8.USD","LU0107464264.USD","LU2008162690.USD","IE00BZ08YS42.EUR","GB00BDT5M118.USD","LU0417516571.SGD","LU0675040207.SGD","LU0531970944.HKD","IE00BZ08YT58.USD","LU0345775950.USD","LU0642271901.SGD","LU0072913022.USD","LU0048597586.USD","LU0048580855.USD","LU0634319403.HKD","LU2237443465.HKD","HK0000352382.USD","LU0572940350.SGD","LU2148510915.USD","BK4585","HTCD.SI","LU0868486357.SGD","LU1102505762.USD","LU0611395673.USD","LU0029874905.USD","LU2279701549.SGD","00700","LU1785774172.SGD","LU0231483743.USD","LU0072462343.USD","LU0873338254.USD","LU1008478684.HKD","LU2242644610.SGD","LU0043850808.USD","LU0737861772.HKD","LU0516422366.SGD","LU0708995583.HKD","LU1226288097.SGD","LU0898667661.SGD","SG9999001689.USD","LU2097828631.EUR","SG9999014914.USD","LU0821914370.USD","LU1868837722.USD","LU1242518931.SGD","LU0315178854.USD","LU0117841782.USD","HK0000306685.HKD","LU0061477393.USD","LU0047713382.USD","SGXZ81514606.USD","LU1282651048.USD","IE00B8HQ1Z84.USD","LU1152091754.HKD","LU2237443622.USD","LU0149534421.HKD","LU0577902371.SGD","LU2362541513.USD","IE00B29SXG58.USD","LU0192582467.USD","LU0117844026.USD","IE00BF5LJ272.USD","LU2317271919.USD","LU0327786744.USD","LU2247934214.USD","LU1226287875.USD","LU1960683339.HKD","LU2362540622.SGD","LU1196710864.SGD","HK0000352291.HKD","LU1515016050.SGD","LU1226287529.USD","LU0577902611.USD","LU1105468828.SGD","LU0455707207.USD","LU1282651121.HKD","LU0259732245.USD","IE00BGV7N243.SGD","LU0972618739.USD","LU0449509016.USD","LU0106259558.USD","LU0561508036.HKD","LU1804176565.USD","LU2293587155.HKD","LU0431992006.USD","LU0188438112.USD","SG9999007991.SGD","SGXZ90724238.SGD","LU0289960550.SGD","LU0856984785.SGD","LU1282649141.HKD","LU0516422440.USD","IE0031814852.USD","LU0370786039.SGD","LU0329678337.USD","LU0348723411.USD","LU0261950983.USD","LU0329678170.USD","LU1323998911.USD","LU0127658192.USD","LU0918141887.USD","LU2237443895.HKD","LU1064130708.USD","LU2476274720.SGD","LU0516423174.USD","LU0819121731.USD","LU0650527681.SGD","IE0008368411.USD","SG9999001069.SGD","LU1048596156.SGD","LU0862451753.SGD","LU0862451837.USD","LU0039217434.USD","LU0070217475.USD","LU0348816934.USD","IE00B031HY20.USD","SG9999000418.SGD","LU1251922891.USD","HK0000306701.USD","LU2177674079.SGD","LU0328353924.USD","LU1770034418.SGD","LU1883866441.USD","LU0823413660.USD","LU1051769294.HKD","LU0572939691.SGD","LU0054450605.USD","LU1226288253.USD","IE00BQXX3F31.USD","LU2097828714.EUR","BK4077","LU0052750758.USD","LU0196878994.USD","LU1814569148.SGD","LU0320764755.SGD","LU0784639295.USD","LU0516422952.EUR","LU0143863784.USD","LU1504937902.USD","SG9999006597.SGD","LU1303224171.USD","IE0032834883.USD","LU0210527791.USD","LU0880133367.SGD","SG9999002828.SGD","LU0348783662.USD","BK1609","LU0700851271.USD","LU1868837565.USD","LU0509642566.USD","LU0823040885.USD","LU0541501648.USD","LU0823397103.USD","LU0979878070.USD","LU1917777945.USD","LU0737861699.HKD","LU2399975544.HKD","LU0577902538.SGD","LU2257852520.SGD","LU1226287792.SGD","IE00B5MMRT66.SGD","LU0307460666.USD","BK1610","IE00B067MR52.USD","LU1224444064.USD","LU1734074674.USD","LU0048388663.USD"],"gpt_icon":1},{"id":"2608332134","title":"綠景中國地產(00095)股價上升5.455%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2608332134","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608332134?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 13:55","pubTimestamp":1770184500,"startTime":"0","endTime":"0","summary":"[上升股]绿景中国地产(00095) 股价在下午01:55比前收市价上升5.455%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.27。总成交量为291.4万股，总成交金额为港币$81.925万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602042481/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602042481/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1582","00095","BK1240"],"gpt_icon":0},{"id":"2608266381","title":"綠景中國地產(00095)深圳白石洲城市更新項目一期已完成竣工驗收","url":"https://stock-news.laohu8.com/highlight/detail?id=2608266381","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608266381?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 08:05","pubTimestamp":1770163547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿景中国地产 发布公告，集团位于中国深圳市南山区沙河街的重点城市更新项目一期主要建筑工程已告完成，并已完成相关政府验收手续。上述文件确认绿景白石洲璟庭已按核准图则及适用规则建造，并通过有关主管政府部门组织的相关竣工验收。白石洲城市更新项目乃集团重点城市更新项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00095","BK1555","BK1582"],"gpt_icon":0},{"id":"1135102639","title":"綠景(中國)(00095)2026年1月月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1135102639","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135102639?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 17:09","pubTimestamp":1770023357,"startTime":"0","endTime":"0","summary":"绿景(中国)地产投资有限公司于2026年2月2日发布了截至2026年1月31日止的证券变动月报表。报告显示，公司本月并无新增发行、购回或注销股份，各类股本总数保持稳定。公司公告称，截至2026年1月31日，普通股已发行股本维持在6,363,766,467股，优先股则维持在2,138,512,749股。与此同时，公司已登记之法定股本总额仍为港币3.66亿元，其中包含30,000,000,000股普通股及6,600,000,000股可换股优先股，面值均为每股港币0.01。该份月报由公司秘书林海琪签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00095"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00095\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內房股","bkCode":"BK1555","id":"package_hk_concept_nfg","changeRate":-0.009104},{"market":"HK","name":"深圳本地概念股","bkCode":"BK1582","id":"package_hk_concept_szbdgng","changeRate":0.010054}]}}