港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

深圳本地概念股

1,111.498

+25.5252.35%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：1,121.604

開：1,095.452

低：1,091.702

收：1,085.973

成交量：3,150.02萬

成交額：15.77億

市值：1.01萬億

流通市值：4,767.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	96.45	+3.10%	+2.900	1,502.54萬	14.42億	8,793.35億
深圳控股 HK 00604	0.88	+1.15%	+0.010	69.20萬	60.63萬	78.31億
深圳國際 HK 00152	9.06	+0.67%	+0.060	98.71萬	892.90萬	221.43億
深圳高速公路股份 HK 00548	7.69	+0.26%	+0.020	65.40萬	501.68萬	195.17億
比亞迪電子 HK 00285	33.6	-0.47%	-0.160	334.57萬	1.13億	757.01億
綠景中國地產 HK 00095	0.285	-1.72%	-0.005	68.20萬	19.67萬	18.14億
龍光集團 HK 03380	1.3	-2.26%	-0.030	480.90萬	627.40萬	73.91億
佳兆業集團 HK 01638	0.086	-2.27%	-0.002	530.50萬	45.53萬	8.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1111.4979,"timestamp":1770700806129,"preClose":1085.9728,"halted":0,"volume":31500183,"delay":0,"changeRate":0.023504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.525146,"latestTime":"02-10 13:20:12","open":1095.4521,"high":1121.6038,"low":1091.7019,"amount":1577059803,"amplitude":0.027535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.628391,"peRate":450.67935,"turnoverRate":0.000794,"increases":4,"decrements":4,"flats":0,"marketCap":1014557680448,"floatMarketCap":476717871936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.6038,"amplitude":0.027535,"preClose":1085.9728,"low":1091.7019,"pbRate":"2.628391","latestPrice":1111.4979,"volume":31500183,"delay":0,"open":1095.4521,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1048.834,"twentyDayClose":1119.313,"sixtyDayClose":1179.926,"secType":"PLATE","market":"HK","turnoverRate":0.000794,"peRate":450.67935,"marketCap":1014557680448,"floatMarketCap":476717871936,"timestamp":1770700806129,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.030999,"change":2.9,"latestPrice":96.45,"volume":15025392,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004079,"peRate":20.910393,"amplitude":0.033672,"marketValue":879334650000,"askSize":88300,"bidSize":44100,"askPrice":96.5,"bidPrice":96.45,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.071667,"changeRate20Day":-0.008226,"changeRate60Day":-0.06177,"changeRateWTD":0.044962,"changeRateMTD":-0.013299,"changeRateQTD":0.011536,"changeRateYTD":0.011536,"amount":1442262721,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.910393,"pbRate":3.165608,"volumeRatio":0.776272,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01499,"floatMarketCap":355263930000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3878,"impliedVolPercentile":0.3494},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":692000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000078,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":1574000,"bidSize":1902000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":606260,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.165752,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳國際","changeRate":0.006667,"change":0.06,"latestPrice":9.06,"volume":987089,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000404,"peRate":7.575954,"amplitude":0.012222,"marketValue":22142640000,"askSize":109500,"bidSize":23500,"askPrice":9.06,"bidPrice":9.05,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.003322,"changeRate20Day":0.07601,"changeRate60Day":0.051044,"changeRateWTD":0.001105,"changeRateMTD":0.006667,"changeRateQTD":0.047399,"changeRateYTD":0.047399,"amount":8929006,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.575954,"pbRate":0.667441,"volumeRatio":0.300304,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066004,"floatMarketCap":22142640000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.002608,"change":0.02,"latestPrice":7.69,"volume":654000,"market":"HK","high":7.69,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000875,"peRate":17.437641,"amplitude":0.005215,"marketValue":19517220000,"askSize":270000,"bidSize":50000,"askPrice":7.69,"bidPrice":7.68,"week52High":7.69,"week52Low":5.731,"changeRate5Day":0.025333,"changeRate20Day":0.1033,"changeRate60Day":0.023968,"changeRateWTD":0.013175,"changeRateMTD":0.025333,"changeRateQTD":0.081575,"changeRateYTD":0.081575,"amount":5016770,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.437641,"pbRate":0.629997,"volumeRatio":0.579402,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034733,"floatMarketCap":5748275000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.004739,"change":-0.16,"latestPrice":33.6,"volume":3345702,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001485,"peRate":17.748273,"amplitude":0.021919,"marketValue":75700800000,"askSize":39500,"bidSize":7000,"askPrice":33.6,"bidPrice":33.58,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.028152,"changeRate20Day":-0.020408,"changeRate60Day":-0.048159,"changeRateWTD":-0.009434,"changeRateMTD":0.005988,"changeRateQTD":-0.001189,"changeRateYTD":-0.001189,"amount":113319150,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.748273,"pbRate":2.037193,"volumeRatio":0.521003,"roa":0.030461,"roe":0.14331,"dividePrice":0.642638,"divideRate":0.019126,"floatMarketCap":75700800000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4099,"impliedVolPercentile":0.245},{"symbol":"00095","nameCN":"綠景中國地產","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":682000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.000107,"peRate":0,"amplitude":0.034483,"marketValue":1813740000,"askSize":104000,"bidSize":454000,"askPrice":0.295,"bidPrice":0.28,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":-0.219178,"changeRateWTD":-0.033898,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":196650,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.124292,"volumeRatio":0.186513,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":4809000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000846,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":51000,"bidSize":162000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":6273990,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341562,"volumeRatio":0.223569,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":5305000,"market":"HK","high":0.089,"low":0.085,"preClose":0.088,"open":0.087,"turnoverRate":0.000552,"peRate":0,"amplitude":0.045455,"marketValue":826546000,"askSize":176000,"bidSize":10000,"askPrice":0.087,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":455256,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014445,"volumeRatio":0.410372,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}