港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

深圳本地概念股

1,111.088

+25.1152.31%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：1,121.604

開：1,095.452

低：1,091.702

收：1,085.973

成交量：1,828.75萬

成交額：11.05億

市值：1.01萬億

流通市值：4,766.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	96.3	+2.94%	+2.750	1,069.82萬	10.26億	8,779.67億
深圳控股 HK 00604	0.88	+1.15%	+0.010	26.40萬	23.12萬	78.31億
深圳國際 HK 00152	9.07	+0.78%	+0.070	26.85萬	243.11萬	221.67億
比亞迪電子 HK 00285	33.88	+0.36%	+0.120	206.95萬	7,040.03萬	763.32億
深圳高速公路股份 HK 00548	7.68	+0.13%	+0.010	18.80萬	144.15萬	194.92億
龍光集團 HK 03380	1.31	-1.50%	-0.020	343.50萬	448.90萬	74.48億
綠景中國地產 HK 00095	0.285	-1.72%	-0.005	16.00萬	4.61萬	18.14億
佳兆業集團 HK 01638	0.086	-2.27%	-0.002	120.40萬	10.40萬	8.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1111.0876,"timestamp":1770690850150,"preClose":1085.9728,"halted":0,"volume":18287505,"delay":0,"changeRate":0.023127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.114868,"latestTime":"02-10 10:34:11","open":1095.4521,"high":1121.6038,"low":1091.7019,"amount":1105081889,"amplitude":0.027535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.628391,"peRate":450.67935,"turnoverRate":0.000461,"increases":5,"decrements":3,"flats":0,"marketCap":1013421091136,"floatMarketCap":476685873472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.6038,"amplitude":0.027535,"preClose":1085.9728,"low":1091.7019,"pbRate":"2.628391","latestPrice":1111.0876,"volume":18287505,"delay":0,"open":1095.4521,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1048.834,"twentyDayClose":1119.313,"sixtyDayClose":1179.926,"secType":"PLATE","market":"HK","turnoverRate":0.000461,"peRate":450.67935,"marketCap":1013421091136,"floatMarketCap":476685873472,"timestamp":1770690850150,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.029396,"change":2.75,"latestPrice":96.3,"volume":10698205,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.002904,"peRate":20.877873,"amplitude":0.033672,"marketValue":877967100000,"askSize":102900,"bidSize":6500,"askPrice":96.3,"bidPrice":96.25,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.07,"changeRate20Day":-0.009769,"changeRate60Day":-0.06323,"changeRateWTD":0.043337,"changeRateMTD":-0.014834,"changeRateQTD":0.009963,"changeRateYTD":0.009963,"amount":1025909864,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.877873,"pbRate":3.159972,"volumeRatio":1.964255,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015014,"floatMarketCap":354711420000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3956,"impliedVolPercentile":0.4056},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":264000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.00003,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":730000,"bidSize":1728000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":231200,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.224726,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳國際","changeRate":0.007778,"change":0.07,"latestPrice":9.07,"volume":268500,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.00011,"peRate":7.584316,"amplitude":0.012222,"marketValue":22167080000,"askSize":20500,"bidSize":3500,"askPrice":9.07,"bidPrice":9.06,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.00443,"changeRate20Day":0.077197,"changeRate60Day":0.052204,"changeRateWTD":0.00221,"changeRateMTD":0.007778,"changeRateQTD":0.048555,"changeRateYTD":0.048555,"amount":2431127,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.584316,"pbRate":0.668177,"volumeRatio":0.2903,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065932,"floatMarketCap":22167080000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.003555,"change":0.12,"latestPrice":33.88,"volume":2069500,"market":"HK","high":34.24,"low":33.72,"preClose":33.76,"open":33.76,"turnoverRate":0.000919,"peRate":17.896175,"amplitude":0.015403,"marketValue":76331640000,"askSize":36000,"bidSize":5000,"askPrice":33.9,"bidPrice":33.86,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.03672,"changeRate20Day":-0.012245,"changeRate60Day":-0.040227,"changeRateWTD":-0.001179,"changeRateMTD":0.014371,"changeRateQTD":0.007134,"changeRateYTD":0.007134,"amount":70400311,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.896175,"pbRate":2.053706,"volumeRatio":1.145294,"roa":0.030461,"roe":0.14331,"dividePrice":0.642783,"divideRate":0.018972,"floatMarketCap":76331640000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4081,"impliedVolPercentile":0.241},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.001304,"change":0.01,"latestPrice":7.68,"volume":188000,"market":"HK","high":7.68,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000252,"peRate":17.414965,"amplitude":0.003911,"marketValue":19491840000,"askSize":110000,"bidSize":52000,"askPrice":7.68,"bidPrice":7.66,"week52High":7.68,"week52Low":5.731,"changeRate5Day":0.024,"changeRate20Day":0.101865,"changeRate60Day":0.022636,"changeRateWTD":0.011858,"changeRateMTD":0.024,"changeRateQTD":0.080169,"changeRateYTD":0.080169,"amount":1441500,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.414965,"pbRate":0.629036,"volumeRatio":0.591914,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034779,"floatMarketCap":5740800000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龍光集團","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":3435000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000604,"peRate":0,"amplitude":0.037594,"marketValue":7447883759.5,"askSize":321000,"bidSize":235000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.02963,"changeRate20Day":-0.13245,"changeRate60Day":-0.165605,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":4489010,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.344111,"volumeRatio":0.567521,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"綠景中國地產","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":160000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.000025,"peRate":0,"amplitude":0.034483,"marketValue":1813740000,"askSize":64000,"bidSize":238000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":-0.219178,"changeRateWTD":-0.033898,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":46050,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.124264,"volumeRatio":0.155505,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":1204000,"market":"HK","high":0.089,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.000125,"peRate":0,"amplitude":0.034091,"marketValue":826546000,"askSize":473000,"bidSize":820000,"askPrice":0.089,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":103952,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014442,"volumeRatio":0.330992,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}