港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

深圳控股

0.850

+0.0101.19%

成交量：129.22萬

成交額：109.91萬

市值：75.64億

市盈率：-28.94

高：0.860

開：0.850

低：0.840

收：0.840

資料載入中...

總覽公司新聞資訊公告

概念

內房股+2.90%

深圳本地概念股+3.08%

資金流向

資金流入：

資金流出：

新聞資訊

深圳控股03月05日主力淨流入32萬元散户資金拋售

格隆匯個股放量排行榜 | 3月1日

深圳控股盤中異動急速上漲6.17%

《大行》滙豐研究對內房及物管股投資評級及目標價(表)

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00604"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","market":"HK","secType":"STK","nameCN":"深圳控股","latestPrice":0.85,"timestamp":1741233900020,"preClose":0.84,"halted":0,"volume":1292162,"delay":0,"changeRate":0.011905,"change":0.01,"floatShares":8898793115,"shares":8898793115,"eps":-0.140036,"lyrEps":-0.029374,"pbRate":0.19,"amount":1099092,"amplitude":0.02381,"volumeRatio":0.858864,"dividePrice":0.07,"prevYearClose":0.87,"fiveDayClose":0.86,"twentyDayClose":0.81},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","floatShares":8898793115,"roa":"0.71%","roe":"-1.99%","lyrEps":-0.029374,"volumeRatio":0.858864,"shares":8898793115,"dividePrice":0.07,"high":0.86,"amplitude":0.02381,"preClose":0.84,"low":0.84,"week52Low":0.65,"pbRate":"0.19","psRate":"0.56","week52High":1.33,"institutionHeld":0,"latestPrice":0.85,"committee":0.211707,"eps":-0.029374,"divideRate":0.082353,"volume":1292162,"delay":0,"ttmEps":-0.140036,"open":0.85,"prevYearClose":0.87,"prevWeekClose":0.83,"prevMonthClose":0.83,"prevQuarterClose":0.87,"fiveDayClose":0.86,"twentyDayClose":0.81,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00604\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00604","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"00604","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"深圳控股","recordDate":"2024-07-08","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-08"},{"date":"2024-03-27","symbol":"00604","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-12","symbol":"00604","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-13","defaultRemindTime":1694482200000,"name":"深圳控股","recordDate":"2023-10-13","payableDate":"2023-09-13","currency":"HKD","dateTimestamp":1694448000000,"payDate":"2023-10-13"},{"date":"2023-08-30","symbol":"00604","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00604\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-08-21","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-16","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-11","value":0.13,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-11-18","value":0.07,"currency":"HKD"},{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-11-18","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00604\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1711555200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00604\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00604","date":"2025-03-05","current":-5.999543,"percent":0.353133,"low":-39.490124,"twenty":-22.702451,"median":-4.528047,"eighty":5.807738,"high":7.100109,"avg":-5.033964,"sd":13.165577,"marketCap":7474986216},"quantilePoints":[{"date":"2020-03-06","current":6.567478,"twenty":6.567478,"median":6.797703,"eighty":7.430216,"marketCap":23938614400},{"date":"2020-03-13","current":5.961622,"twenty":6.504469,"median":6.761352,"eighty":7.405982,"marketCap":21730255138},{"date":"2020-03-20","current":5.307298,"twenty":6.431766,"median":6.725001,"eighty":7.381748,"marketCap":19345227135},{"date":"2020-03-27","current":5.840451,"twenty":6.334829,"median":6.712883,"eighty":7.357514,"marketCap":21288583285},{"date":"2020-04-03","current":5.152916,"twenty":5.81137,"median":6.628063,"eighty":7.333279,"marketCap":20935245803},{"date":"2020-04-09","current":5.283369,"twenty":5.5351,"median":6.603829,"eighty":7.318739,"marketCap":21465252026},{"date":"2020-04-17","current":5.239885,"twenty":5.283369,"median":6.567478,"eighty":7.318739,"marketCap":21288583285},{"date":"2020-04-24","current":4.978978,"twenty":5.239885,"median":6.543244,"eighty":7.221802,"marketCap":20228570839},{"date":"2020-04-29","current":5.500792,"twenty":5.239885,"median":6.506892,"eighty":7.207262,"marketCap":22348595731},{"date":"2020-05-08","current":5.348596,"twenty":5.239885,"median":6.446307,"eighty":7.110325,"marketCap":21730255138},{"date":"2020-05-15","current":5.131174,"twenty":5.237769,"median":6.422072,"eighty":7.037622,"marketCap":20846911433},{"date":"2020-05-22","current":5.239885,"twenty":5.218143,"median":6.34937,"eighty":6.926145,"marketCap":21288583285},{"date":"2020-05-29","current":5.1964,"twenty":5.218143,"median":6.034325,"eighty":6.843748,"marketCap":21111914544},{"date":"2020-06-05","current":5.326854,"twenty":5.218143,"median":5.791982,"eighty":6.834054,"marketCap":21641920767},{"date":"2020-06-12","current":5.152916,"twenty":5.21503,"median":5.54964,"eighty":6.819514,"marketCap":20935245803},{"date":"2020-06-19","current":5.152916,"twenty":5.1964,"median":5.47905,"eighty":6.79528,"marketCap":20935245803},{"date":"2020-06-26","current":5.109431,"twenty":5.174658,"median":5.392081,"eighty":6.775892,"marketCap":20758577062},{"date":"2020-07-03","current":5.739957,"twenty":5.174658,"median":5.392081,"eighty":6.761352,"marketCap":23320273806},{"date":"2020-07-10","current":5.826926,"twenty":5.179006,"median":5.446436,"eighty":6.756505,"marketCap":23673611288},{"date":"2020-07-17","current":5.522534,"twenty":5.1964,"median":5.522534,"eighty":6.737118,"marketCap":22436930101},{"date":"2020-07-24","current":5.370338,"twenty":5.1964,"median":5.511663,"eighty":6.732271,"marketCap":21818589508},{"date":"2020-07-31","current":5.283369,"twenty":5.1964,"median":5.47905,"eighty":6.712883,"marketCap":21465252026},{"date":"2020-08-07","current":5.696472,"twenty":5.1964,"median":5.489921,"eighty":6.712883,"marketCap":23143605065},{"date":"2020-08-14","current":5.652988,"twenty":5.199192,"median":5.522534,"eighty":6.698343,"marketCap":22966936324},{"date":"2020-08-21","current":5.717422,"twenty":5.211917,"median":5.559076,"eighty":6.640181,"marketCap":23228721030},{"date":"2020-08-28","current":6.011122,"twenty":5.218143,"median":5.587761,"eighty":6.635334,"marketCap":23673715685},{"date":"2020-09-04","current":5.717345,"twenty":5.218143,"median":5.620375,"eighty":6.615946,"marketCap":22516729580},{"date":"2020-09-11","current":5.40097,"twenty":5.218143,"median":5.609503,"eighty":6.611099,"marketCap":21270744544},{"date":"2020-09-18","current":5.53656,"twenty":5.221433,"median":5.587761,"eighty":6.586865,"marketCap":21804738131},{"date":"2020-09-25","current":5.129792,"twenty":5.218551,"median":5.573874,"eighty":6.567478,"marketCap":20202757371},{"date":"2020-09-30","current":5.107194,"twenty":5.218143,"median":5.540418,"eighty":6.567478,"marketCap":20113758439},{"date":"2020-10-09","current":5.423569,"twenty":5.216587,"median":5.522534,"eighty":6.548091,"marketCap":21359743476},{"date":"2020-10-16","current":5.446167,"twenty":5.218143,"median":5.52397,"eighty":6.543244,"marketCap":21448742407},{"date":"2020-10-23","current":5.491363,"twenty":5.218143,"median":5.525406,"eighty":6.523856,"marketCap":21626740269},{"date":"2020-10-30","current":5.333176,"twenty":5.218143,"median":5.522534,"eighty":6.504469,"marketCap":21003747751},{"date":"2020-11-06","current":5.604354,"twenty":5.219368,"median":5.518248,"eighty":6.494775,"marketCap":22071734925},{"date":"2020-11-13","current":5.626952,"twenty":5.228831,"median":5.525406,"eighty":6.465694,"marketCap":22160733856},{"date":"2020-11-20","current":5.694747,"twenty":5.237769,"median":5.551718,"eighty":6.446307,"marketCap":22427730649},{"date":"2020-11-27","current":6.327497,"twenty":5.239885,"median":5.573874,"eighty":6.431766,"marketCap":24919700722},{"date":"2020-12-04","current":5.943327,"twenty":5.239885,"median":5.581756,"eighty":6.422072,"marketCap":23406718892},{"date":"2020-12-11","current":5.898131,"twenty":5.239885,"median":5.587761,"eighty":6.406003,"marketCap":23228721030},{"date":"2020-12-18","current":5.762542,"twenty":5.239885,"median":5.604354,"eighty":6.382279,"marketCap":22694727443},{"date":"2020-12-24","current":5.807738,"twenty":5.239885,"median":5.606929,"eighty":6.36391,"marketCap":22872725305},{"date":"2020-12-31","current":6.011122,"twenty":5.239885,"median":5.618227,"eighty":6.344995,"marketCap":23673715685},{"date":"2021-01-08","current":6.101515,"twenty":5.834856,"median":5.965926,"eighty":6.011122,"marketCap":24029711410},{"date":"2021-01-15","current":6.101515,"twenty":5.866494,"median":5.999823,"eighty":6.101515,"marketCap":24029711410},{"date":"2021-01-22","current":6.169309,"twenty":5.929769,"median":6.101515,"eighty":6.15575,"marketCap":24296708203},{"date":"2021-01-29","current":5.807738,"twenty":5.875533,"median":6.011122,"eighty":6.133152,"marketCap":22872725305},{"date":"2021-02-05","current":5.852935,"twenty":5.843895,"median":5.988524,"eighty":6.110554,"marketCap":23050723167},{"date":"2021-02-11","current":5.920729,"twenty":5.816777,"median":5.943327,"eighty":6.101515,"marketCap":23317719961},{"date":"2021-02-19","current":6.259702,"twenty":5.834856,"median":5.988524,"eighty":6.142191,"marketCap":24652703928},{"date":"2021-02-26","current":6.304899,"twenty":5.852935,"median":6.011122,"eighty":6.209986,"marketCap":24830701790},{"date":"2021-03-05","current":6.078917,"twenty":5.852935,"median":6.078917,"eighty":6.250663,"marketCap":23940712479},{"date":"2021-03-12","current":6.011122,"twenty":5.857455,"median":6.011122,"eighty":6.214506,"marketCap":23673715685},{"date":"2021-03-19","current":5.898131,"twenty":5.875533,"median":6.011122,"eighty":6.209986,"marketCap":23228721030},{"date":"2021-03-26","current":5.898131,"twenty":5.875533,"median":6.011122,"eighty":6.187388,"marketCap":23228721030},{"date":"2021-04-01","current":6.574175,"twenty":5.875533,"median":6.011122,"eighty":6.214506,"marketCap":24474706066},{"date":"2021-04-09","current":6.741517,"twenty":5.889092,"median":6.03372,"eighty":6.268741,"marketCap":25097698584},{"date":"2021-04-16","current":7.028391,"twenty":5.898131,"median":6.078917,"eighty":6.29134,"marketCap":26165685758},{"date":"2021-04-23","current":7.028391,"twenty":5.898131,"median":6.101515,"eighty":6.364797,"marketCap":26165685758},{"date":"2021-04-30","current":6.813236,"twenty":5.898131,"median":6.101515,"eighty":6.75108,"marketCap":25364695377},{"date":"2021-05-07","current":6.621987,"twenty":5.898131,"median":6.101515,"eighty":6.727173,"marketCap":24652703928},{"date":"2021-05-14","current":6.335114,"twenty":5.91169,"median":6.135412,"eighty":6.703267,"marketCap":23584716754},{"date":"2021-05-21","current":6.406832,"twenty":5.929768,"median":6.15801,"eighty":6.684143,"marketCap":23851713548},{"date":"2021-05-28","current":6.645893,"twenty":5.952367,"median":6.214506,"eighty":6.660237,"marketCap":24741702859},{"date":"2021-06-04","current":6.526363,"twenty":5.965926,"median":6.259702,"eighty":6.645893,"marketCap":24296708203},{"date":"2021-06-11","current":6.191677,"twenty":5.974965,"median":6.263396,"eighty":6.645893,"marketCap":23050723167},{"date":"2021-06-18","current":5.952616,"twenty":5.968045,"median":6.259702,"eighty":6.641112,"marketCap":22160733856},{"date":"2021-06-25","current":5.80918,"twenty":5.925249,"median":6.203207,"eighty":6.621987,"marketCap":21626740269},{"date":"2021-07-02","current":5.689649,"twenty":5.898131,"median":6.180493,"eighty":6.621987,"marketCap":21181745613},{"date":"2021-07-09","current":5.522307,"twenty":5.875533,"median":6.146711,"eighty":6.598081,"marketCap":20558753095},{"date":"2021-07-16","current":5.546213,"twenty":5.852935,"median":6.112814,"eighty":6.598081,"marketCap":20647752026},{"date":"2021-07-23","current":5.37887,"twenty":5.807738,"median":6.101515,"eighty":6.574175,"marketCap":20024759508},{"date":"2021-07-30","current":5.211528,"twenty":5.807738,"median":6.101515,"eighty":6.574175,"marketCap":19401766990},{"date":"2021-08-06","current":5.25934,"twenty":5.761368,"median":6.078917,"eighty":6.574175,"marketCap":19579764853},{"date":"2021-08-13","current":5.426682,"twenty":5.689649,"median":6.067617,"eighty":6.574175,"marketCap":20202757371},{"date":"2021-08-20","current":5.37887,"twenty":5.641837,"median":6.011122,"eighty":6.550269,"marketCap":20024759508},{"date":"2021-08-27","current":4.30762,"twenty":5.546213,"median":6.011122,"eighty":6.526363,"marketCap":20647752026},{"date":"2021-09-03","current":4.289052,"twenty":5.522307,"median":6.011122,"eighty":6.526363,"marketCap":20558753095},{"date":"2021-09-10","current":4.289052,"twenty":5.450589,"median":6.005776,"eighty":6.47855,"marketCap":20558753095},{"date":"2021-09-17","current":3.7506,"twenty":5.426682,"median":5.988524,"eighty":6.47855,"marketCap":17977784092},{"date":"2021-09-24","current":3.639196,"twenty":5.37887,"median":5.976523,"eighty":6.459425,"marketCap":17443790505},{"date":"2021-09-30","current":3.639196,"twenty":5.359745,"median":5.965926,"eighty":6.454644,"marketCap":17443790505},{"date":"2021-10-08","current":3.676331,"twenty":5.321496,"median":5.932028,"eighty":6.454644,"marketCap":17621788367},{"date":"2021-10-15","current":3.620629,"twenty":5.268902,"median":5.898131,"eighty":6.445082,"marketCap":17354791574},{"date":"2021-10-22","current":3.676331,"twenty":5.235434,"median":5.898131,"eighty":6.430738,"marketCap":17621788367},{"date":"2021-10-29","current":3.546359,"twenty":4.411597,"median":5.875533,"eighty":6.421176,"marketCap":16998795849},{"date":"2021-11-05","current":3.453523,"twenty":4.289052,"median":5.852935,"eighty":6.39727,"marketCap":16553801193},{"date":"2021-11-12","current":3.583494,"twenty":4.259345,"median":5.843011,"eighty":6.373364,"marketCap":17176793711},{"date":"2021-11-19","current":3.490657,"twenty":4.144227,"median":5.80918,"eighty":6.349458,"marketCap":16731799056},{"date":"2021-11-26","current":3.453523,"twenty":3.732033,"median":5.807738,"eighty":6.323028,"marketCap":16553801193},{"date":"2021-12-03","current":3.286417,"twenty":3.676331,"median":5.807738,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-10","current":3.286417,"twenty":3.646623,"median":5.785207,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-17","current":3.063609,"twenty":3.639196,"median":5.761368,"eighty":6.304899,"marketCap":14684823639},{"date":"2021-12-24","current":3.082176,"twenty":3.620629,"median":5.701602,"eighty":6.29786,"marketCap":14773822570},{"date":"2021-12-31","current":3.119311,"twenty":3.587207,"median":5.689649,"eighty":6.286302,"marketCap":14951820433},{"date":"2022-01-07","current":3.230715,"twenty":3.111884,"median":3.156445,"eighty":3.175013,"marketCap":15485814020},{"date":"2022-01-14","current":3.360686,"twenty":3.119311,"median":3.175013,"eighty":3.349546,"marketCap":16108806538},{"date":"2022-01-21","current":3.416388,"twenty":3.141591,"median":3.286417,"eighty":3.368113,"marketCap":16375803331},{"date":"2022-01-28","current":3.323551,"twenty":3.167586,"median":3.332835,"eighty":3.379253,"marketCap":15930808675},{"date":"2022-02-04","current":3.416388,"twenty":3.175013,"median":3.351402,"eighty":3.397821,"marketCap":16375803331},{"date":"2022-02-11","current":3.546359,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":16998795849},{"date":"2022-02-18","current":3.434955,"twenty":3.175013,"median":3.379253,"eighty":3.47209,"marketCap":16464802262},{"date":"2022-02-25","current":3.304984,"twenty":3.230715,"median":3.379253,"eighty":3.453523,"marketCap":15841809744},{"date":"2022-03-04","current":3.19358,"twenty":3.212147,"median":3.369969,"eighty":3.453523,"marketCap":15307816157},{"date":"2022-03-11","current":3.082176,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":14773822570},{"date":"2022-03-18","current":3.267849,"twenty":3.119311,"median":3.323551,"eighty":3.434955,"marketCap":15663811882},{"date":"2022-03-25","current":3.212147,"twenty":3.137878,"median":3.304984,"eighty":3.416388,"marketCap":15396815088},{"date":"2022-04-01","current":-5.623974,"twenty":3.119311,"median":3.277133,"eighty":3.416388,"marketCap":15307816157},{"date":"2022-04-08","current":-5.950949,"twenty":3.100743,"median":3.258566,"eighty":3.416388,"marketCap":16197805469},{"date":"2022-04-14","current":-5.721559,"twenty":3.056182,"median":3.249282,"eighty":3.416388,"marketCap":15573430451},{"date":"2022-04-22","current":-5.459812,"twenty":2.889076,"median":3.230715,"eighty":3.408961,"marketCap":14860984502},{"date":"2022-04-29","current":-5.557892,"twenty":-5.400963,"median":3.212147,"eighty":3.390394,"marketCap":15127948295},{"date":"2022-05-06","current":-5.296344,"twenty":-5.453311,"median":3.19358,"eighty":3.379253,"marketCap":14416044846},{"date":"2022-05-13","current":-5.230957,"twenty":-5.427307,"median":3.175013,"eighty":3.379253,"marketCap":14238068984},{"date":"2022-05-20","current":-5.492505,"twenty":-5.459812,"median":3.147162,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-05-27","current":-5.394425,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14683008639},{"date":"2022-06-02","current":-5.492505,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-06-10","current":-5.06749,"twenty":-5.459812,"median":3.100743,"eighty":3.379253,"marketCap":13793129328},{"date":"2022-06-17","current":-4.805942,"twenty":-5.459812,"median":3.082176,"eighty":3.364399,"marketCap":13081225879},{"date":"2022-06-24","current":-4.936716,"twenty":-5.459812,"median":3.045041,"eighty":3.360686,"marketCap":13437177603},{"date":"2022-06-30","current":-5.100183,"twenty":-5.459812,"median":2.905787,"eighty":3.360686,"marketCap":13882117259},{"date":"2022-07-08","current":-5.034796,"twenty":-5.440309,"median":-4.904022,"eighty":3.349546,"marketCap":13704141397},{"date":"2022-07-15","current":-4.805942,"twenty":-5.427194,"median":-4.936716,"eighty":3.330978,"marketCap":13081225879},{"date":"2022-07-22","current":-4.805942,"twenty":-5.427118,"median":-4.904022,"eighty":3.323551,"marketCap":13081225879},{"date":"2022-07-29","current":-4.838635,"twenty":-5.427118,"median":-4.904022,"eighty":3.312411,"marketCap":13170213810},{"date":"2022-08-05","current":-4.544394,"twenty":-5.427118,"median":-4.871329,"eighty":3.304984,"marketCap":12369322429},{"date":"2022-08-12","current":-4.609781,"twenty":-5.407502,"median":-4.805942,"eighty":3.293844,"marketCap":12547298292},{"date":"2022-08-19","current":-4.642474,"twenty":-5.374809,"median":-4.805942,"eighty":3.286417,"marketCap":12636286223},{"date":"2022-08-26","current":-7.152918,"twenty":-5.374809,"median":-4.789595,"eighty":3.275276,"marketCap":12547298292},{"date":"2022-09-02","current":-7.254378,"twenty":-5.427118,"median":-4.805942,"eighty":3.267849,"marketCap":12725274154},{"date":"2022-09-09","current":-7.305108,"twenty":-5.459812,"median":-4.822288,"eighty":3.256709,"marketCap":12814262085},{"date":"2022-09-16","current":-7.102188,"twenty":-5.459812,"median":-4.871329,"eighty":3.249282,"marketCap":12458310361},{"date":"2022-09-23","current":-6.341239,"twenty":-5.49262,"median":-4.904022,"eighty":3.249282,"marketCap":11123491393},{"date":"2022-09-30","current":-6.03686,"twenty":-5.545088,"median":-4.920369,"eighty":3.241855,"marketCap":10589563806},{"date":"2022-10-07","current":-6.03686,"twenty":-5.610758,"median":-4.936716,"eighty":3.230715,"marketCap":10589563806},{"date":"2022-10-14","current":-5.631021,"twenty":-5.676634,"median":-4.969409,"eighty":3.227001,"marketCap":9877660357},{"date":"2022-10-21","current":-5.78321,"twenty":-5.721559,"median":-4.969409,"eighty":3.212147,"marketCap":10144624151},{"date":"2022-10-28","current":-5.478831,"twenty":-5.721965,"median":-4.969409,"eighty":3.212147,"marketCap":9610696564},{"date":"2022-11-04","current":-5.428101,"twenty":-5.721559,"median":-5.002103,"eighty":3.208434,"marketCap":9521708633},{"date":"2022-11-11","current":-5.98613,"twenty":-5.721965,"median":-5.034796,"eighty":3.189867,"marketCap":10500575875},{"date":"2022-11-18","current":-6.23978,"twenty":-5.73248,"median":-5.034796,"eighty":3.175013,"marketCap":10945515531},{"date":"2022-11-25","current":-6.18905,"twenty":-5.824644,"median":-5.06749,"eighty":3.175013,"marketCap":10856527600},{"date":"2022-12-02","current":-6.391969,"twenty":-5.925254,"median":-5.083837,"eighty":3.171299,"marketCap":11212479324},{"date":"2022-12-09","current":-7.102188,"twenty":-5.985633,"median":-5.100183,"eighty":3.152732,"marketCap":12458310361},{"date":"2022-12-16","current":-7.051458,"twenty":-6.03686,"median":-5.16557,"eighty":3.137878,"marketCap":12369322429},{"date":"2022-12-23","current":-6.747079,"twenty":-6.128174,"median":-5.230957,"eighty":3.134165,"marketCap":11835394842},{"date":"2022-12-30","current":-6.797809,"twenty":-6.13832,"median":-5.253434,"eighty":3.123024,"marketCap":11924382774},{"date":"2023-01-06","current":-7.254378,"twenty":-6.209342,"median":-5.296344,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-13","current":-7.254378,"twenty":-6.341239,"median":-5.329038,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-20","current":-7.508027,"twenty":-6.442699,"median":-5.369551,"eighty":3.119311,"marketCap":13170213810},{"date":"2023-01-27","current":-8.015327,"twenty":-6.493429,"median":-5.385898,"eighty":3.119311,"marketCap":14060093121},{"date":"2023-02-03","current":-7.964597,"twenty":-6.645619,"median":-5.427118,"eighty":3.100743,"marketCap":13971105190},{"date":"2023-02-10","current":-7.609487,"twenty":-6.747079,"median":-5.427212,"eighty":3.100743,"marketCap":13348189672},{"date":"2023-02-17","current":-7.406568,"twenty":-6.797809,"median":-5.428101,"eighty":3.100743,"marketCap":12992237947},{"date":"2023-02-24","current":-7.203648,"twenty":-6.899268,"median":-5.459812,"eighty":3.082176,"marketCap":12636286223},{"date":"2023-03-03","current":-7.355838,"twenty":-7.000728,"median":-5.459812,"eighty":3.063609,"marketCap":12903250016},{"date":"2023-03-10","current":-6.544159,"twenty":-6.939852,"median":-6.848539,"eighty":-6.665911,"marketCap":11479443118},{"date":"2023-03-17","current":-6.442699,"twenty":3.085889,"median":5.476773,"eighty":7.309002,"marketCap":11301467256},{"date":"2023-03-24","current":-6.493429,"twenty":3.045041,"median":5.476773,"eighty":7.309002,"marketCap":11390455187},{"date":"2023-03-31","current":5.93134,"twenty":2.996766,"median":5.47905,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-04-06","current":6.016683,"twenty":3.00048,"median":5.496078,"eighty":7.309002,"marketCap":12547298292},{"date":"2023-04-13","current":6.400726,"twenty":2.993053,"median":5.507376,"eighty":7.309002,"marketCap":13348189672},{"date":"2023-04-21","current":6.528741,"twenty":2.989339,"median":5.522307,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-04-28","current":6.443398,"twenty":2.989339,"median":5.544277,"eighty":7.309002,"marketCap":13437177603},{"date":"2023-05-05","current":6.528741,"twenty":2.989339,"median":5.559158,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-12","current":6.528741,"twenty":2.989339,"median":5.581756,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-19","current":6.358055,"twenty":2.989339,"median":5.604354,"eighty":7.309002,"marketCap":13259201741},{"date":"2023-05-25","current":6.144697,"twenty":2.989339,"median":5.609503,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-06-02","current":5.632639,"twenty":2.989339,"median":5.631246,"eighty":7.309002,"marketCap":11746406911},{"date":"2023-06-09","current":5.974011,"twenty":2.989339,"median":5.649551,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-06-16","current":5.93134,"twenty":2.989339,"median":5.67473,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-06-23","current":5.675311,"twenty":2.989339,"median":5.689649,"eighty":7.309002,"marketCap":11835394842},{"date":"2023-06-30","current":5.974011,"twenty":2.989339,"median":5.694747,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-07-07","current":5.845997,"twenty":2.989339,"median":5.71545,"eighty":7.309002,"marketCap":12191346567},{"date":"2023-07-14","current":6.059354,"twenty":2.989339,"median":5.717422,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-21","current":6.059354,"twenty":2.989339,"median":5.750305,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-28","current":6.528741,"twenty":2.989339,"median":5.76212,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-04","current":6.528741,"twenty":2.989339,"median":5.78514,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-11","current":6.144697,"twenty":2.989339,"median":5.804185,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-08-18","current":5.888668,"twenty":2.989339,"median":5.807738,"eighty":7.309002,"marketCap":12280334498},{"date":"2023-08-25","current":5.93134,"twenty":2.989339,"median":5.808459,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-09-01","current":-31.329382,"twenty":-4.485546,"median":5.807738,"eighty":7.285194,"marketCap":12280334498},{"date":"2023-09-08","current":-31.783431,"twenty":-4.583626,"median":5.807738,"eighty":7.217331,"marketCap":12458310361},{"date":"2023-09-15","current":-29.967235,"twenty":-4.642474,"median":5.788628,"eighty":7.1915,"marketCap":11746406911},{"date":"2023-09-22","current":-29.286161,"twenty":-4.681707,"median":5.762542,"eighty":7.190164,"marketCap":11479443118},{"date":"2023-09-29","current":-28.378063,"twenty":-4.805942,"median":5.761368,"eighty":7.166786,"marketCap":11123491393},{"date":"2023-10-06","current":-27.69699,"twenty":-4.838635,"median":5.739943,"eighty":7.166786,"marketCap":10856527600},{"date":"2023-10-13","current":-27.69699,"twenty":-4.904022,"median":5.717422,"eighty":7.142073,"marketCap":10856527600},{"date":"2023-10-20","current":-27.015916,"twenty":-4.96287,"median":5.705014,"eighty":7.11736,"marketCap":10589563806},{"date":"2023-10-27","current":-26.788892,"twenty":-4.969409,"median":5.694747,"eighty":7.11736,"marketCap":10500575875},{"date":"2023-11-03","current":-26.788892,"twenty":-5.002103,"median":5.689649,"eighty":7.094732,"marketCap":10500575875},{"date":"2023-11-10","current":-26.334843,"twenty":-5.034796,"median":5.672149,"eighty":7.070924,"marketCap":10322600013},{"date":"2023-11-17","current":-26.334843,"twenty":-5.100183,"median":5.641837,"eighty":7.043221,"marketCap":10322600013},{"date":"2023-11-24","current":-27.469965,"twenty":-5.198264,"median":5.626952,"eighty":7.028391,"marketCap":10767539669},{"date":"2023-12-01","current":-25.653769,"twenty":-5.296344,"median":5.604354,"eighty":7.018508,"marketCap":10055636219},{"date":"2023-12-08","current":-24.291622,"twenty":-5.361731,"median":5.587761,"eighty":6.993795,"marketCap":9521708633},{"date":"2023-12-15","current":-24.291622,"twenty":-5.427118,"median":5.570119,"eighty":6.969082,"marketCap":9521708633},{"date":"2023-12-22","current":-24.518647,"twenty":-5.428101,"median":5.546213,"eighty":6.951885,"marketCap":9610696564},{"date":"2023-12-29","current":-26.107818,"twenty":-5.459812,"median":5.525406,"eighty":6.944369,"marketCap":10233612082},{"date":"2024-01-05","current":-26.334843,"twenty":-5.460002,"median":5.522307,"eighty":6.919656,"marketCap":10322600013},{"date":"2024-01-12","current":-26.107818,"twenty":-5.525198,"median":5.491363,"eighty":6.884954,"marketCap":10233612082},{"date":"2024-01-19","current":-23.837573,"twenty":-5.557892,"median":5.474495,"eighty":6.861048,"marketCap":9343732770},{"date":"2024-01-26","current":-25.653769,"twenty":-5.631021,"median":5.450589,"eighty":6.834054,"marketCap":10055636219},{"date":"2024-02-02","current":-24.291622,"twenty":-5.68175,"median":5.446167,"eighty":6.813236,"marketCap":9521708633},{"date":"2024-02-09","current":-24.745671,"twenty":-5.721762,"median":5.423569,"eighty":6.78933,"marketCap":9699684495},{"date":"2024-02-16","current":-24.745671,"twenty":-5.73248,"median":5.409029,"eighty":6.761352,"marketCap":9699684495},{"date":"2024-02-23","current":-25.426745,"twenty":-5.824644,"median":5.40097,"eighty":6.733217,"marketCap":9966648288},{"date":"2024-03-01","current":-23.610549,"twenty":-5.944729,"median":5.37887,"eighty":6.707501,"marketCap":9254744839},{"date":"2024-03-08","current":-23.610549,"twenty":-6.016568,"median":5.370338,"eighty":6.645893,"marketCap":9254744839},{"date":"2024-03-15","current":-23.383524,"twenty":-6.08759,"median":5.348596,"eighty":6.619571,"marketCap":9165756908},{"date":"2024-03-22","current":-23.383524,"twenty":-6.13832,"median":5.331058,"eighty":6.607683,"marketCap":9165756908},{"date":"2024-03-28","current":-34.724075,"twenty":-6.270217,"median":5.326854,"eighty":6.578351,"marketCap":9076768977},{"date":"2024-04-05","current":-33.021914,"twenty":-6.341239,"median":5.317076,"eighty":6.568265,"marketCap":8631829321},{"date":"2024-04-12","current":-32.681482,"twenty":-6.341239,"median":5.305112,"eighty":6.543244,"marketCap":8542841390},{"date":"2024-04-19","current":-30.979322,"twenty":-6.391969,"median":5.283369,"eighty":6.528741,"marketCap":8097901734},{"date":"2024-04-26","current":-33.362346,"twenty":-6.473137,"median":5.283369,"eighty":6.526363,"marketCap":8720817252},{"date":"2024-05-03","current":-35.064507,"twenty":-6.544159,"median":5.261627,"eighty":6.494775,"marketCap":9165756908},{"date":"2024-05-10","current":-36.766667,"twenty":-6.676057,"median":5.239885,"eighty":6.48344,"marketCap":9610696564},{"date":"2024-05-17","current":-39.490124,"twenty":-6.747079,"median":5.239885,"eighty":6.454644,"marketCap":10322600013},{"date":"2024-05-24","current":-37.787964,"twenty":-6.848539,"median":5.220185,"eighty":6.443398,"marketCap":9877660357},{"date":"2024-05-31","current":-36.085803,"twenty":-6.949998,"median":5.211528,"eighty":6.427272,"marketCap":9432720701},{"date":"2024-06-07","current":-33.702778,"twenty":-7.081896,"median":5.1964,"eighty":6.400726,"marketCap":8809805183},{"date":"2024-06-14","current":-32.34105,"twenty":-7.152918,"median":5.174658,"eighty":6.400726,"marketCap":8453853459},{"date":"2024-06-21","current":-32.34105,"twenty":-7.203648,"median":5.152916,"eighty":6.380143,"marketCap":8453853459},{"date":"2024-06-28","current":-31.660186,"twenty":-7.254378,"median":5.131174,"eighty":6.358055,"marketCap":8275877596},{"date":"2024-07-05","current":-32.34105,"twenty":-7.254378,"median":5.113424,"eighty":6.332067,"marketCap":8453853459},{"date":"2024-07-12","current":-33.021914,"twenty":-7.305108,"median":5.087689,"eighty":6.315383,"marketCap":8631829321},{"date":"2024-07-19","current":-32.000618,"twenty":-7.355838,"median":5.065947,"eighty":6.29786,"marketCap":8364865528},{"date":"2024-07-26","current":-31.660186,"twenty":-7.406568,"median":5.022462,"eighty":6.2823,"marketCap":8275877596},{"date":"2024-08-02","current":-31.660186,"twenty":-7.457298,"median":4.344754,"eighty":6.259702,"marketCap":8275877596},{"date":"2024-08-09","current":-32.000618,"twenty":-7.609487,"median":4.270485,"eighty":6.222416,"marketCap":8364865528},{"date":"2024-08-16","current":-31.660186,"twenty":-7.792115,"median":4.177648,"eighty":6.189954,"marketCap":8275877596},{"date":"2024-08-23","current":-29.277161,"twenty":-7.995035,"median":3.732033,"eighty":6.146711,"marketCap":7652962078},{"date":"2024-08-30","current":-5.571004,"twenty":-16.868185,"median":3.676331,"eighty":6.117279,"marketCap":6941058629},{"date":"2024-09-06","current":-5.285311,"twenty":-16.868185,"median":3.639196,"eighty":6.101822,"marketCap":6585106905},{"date":"2024-09-13","current":-4.78535,"twenty":-16.868185,"median":3.620629,"eighty":6.101515,"marketCap":5962191387},{"date":"2024-09-20","current":-5.213888,"twenty":-19.785318,"median":3.583494,"eighty":6.078917,"marketCap":6496118973},{"date":"2024-09-27","current":-6.570928,"twenty":-19.785318,"median":3.564927,"eighty":6.059354,"marketCap":8186889665},{"date":"2024-10-04","current":-8.142236,"twenty":-19.91897,"median":3.546359,"eighty":6.059354,"marketCap":10144624151},{"date":"2024-10-10","current":-6.85662,"twenty":-17.135489,"median":3.527792,"eighty":6.056318,"marketCap":8542841390},{"date":"2024-10-18","current":-6.85662,"twenty":-19.91897,"median":3.490657,"eighty":6.016683,"marketCap":8542841390},{"date":"2024-10-25","current":-6.713774,"twenty":-19.91897,"median":3.490657,"eighty":6.011122,"marketCap":8364865528},{"date":"2024-11-01","current":-6.85662,"twenty":-19.91897,"median":3.462807,"eighty":6.011122,"marketCap":8542841390},{"date":"2024-11-08","current":-7.142313,"twenty":-19.91897,"median":3.453523,"eighty":5.988524,"marketCap":8898793115},{"date":"2024-11-15","current":-6.428081,"twenty":-19.91897,"median":3.416388,"eighty":5.974011,"marketCap":8008913803},{"date":"2024-11-22","current":-6.213812,"twenty":-19.91897,"median":3.397821,"eighty":5.974011,"marketCap":7741950010},{"date":"2024-11-29","current":-6.285235,"twenty":-19.91897,"median":3.379253,"eighty":5.965926,"marketCap":7830937941},{"date":"2024-12-06","current":-6.285235,"twenty":-19.91897,"median":3.360686,"eighty":5.943327,"marketCap":7830937941},{"date":"2024-12-13","current":-6.285235,"twenty":-19.91897,"median":3.304984,"eighty":5.93134,"marketCap":7830937941},{"date":"2024-12-20","current":-6.142389,"twenty":-19.91897,"median":3.286417,"eighty":5.929218,"marketCap":7652962078},{"date":"2024-12-27","current":-6.285235,"twenty":-19.91897,"median":3.277133,"eighty":5.910742,"marketCap":7830937941},{"date":"2025-01-03","current":-6.142389,"twenty":-19.91897,"median":3.249282,"eighty":5.898131,"marketCap":7652962078},{"date":"2025-01-10","current":-5.71385,"twenty":-19.91897,"median":3.221431,"eighty":5.888668,"marketCap":7119034492},{"date":"2025-01-17","current":-5.785273,"twenty":-19.91897,"median":3.19358,"eighty":5.888668,"marketCap":7208022423},{"date":"2025-01-24","current":-5.642427,"twenty":-19.91897,"median":3.156445,"eighty":5.875533,"marketCap":7030046560},{"date":"2025-01-28","current":-5.785273,"twenty":-17.135489,"median":3.137878,"eighty":5.875533,"marketCap":7208022423},{"date":"2025-02-07","current":-5.856696,"twenty":-22.702451,"median":3.119311,"eighty":5.852935,"marketCap":7297010354},{"date":"2025-02-14","current":-5.999543,"twenty":-22.702451,"median":3.100743,"eighty":5.845997,"marketCap":7474986216},{"date":"2025-02-21","current":-5.856696,"twenty":-22.702451,"median":3.045041,"eighty":5.833086,"marketCap":7297010354},{"date":"2025-02-28","current":-5.92812,"twenty":-22.702451,"median":2.989339,"eighty":5.807738,"marketCap":7385998285},{"date":"2025-03-05","current":-5.999543,"twenty":-22.702451,"median":-4.528047,"eighty":5.807738,"marketCap":7474986216}],"customCompares":[{"symbol":"00604","name":"深圳控股","items":[{"date":"2020-03-06","value":6.567478,"marketCap":23938614400},{"date":"2020-03-13","value":5.961622,"marketCap":21730255138},{"date":"2020-03-20","value":5.307298,"marketCap":19345227135},{"date":"2020-03-27","value":5.840451,"marketCap":21288583285},{"date":"2020-04-03","value":5.152916,"marketCap":20935245803},{"date":"2020-04-09","value":5.283369,"marketCap":21465252026},{"date":"2020-04-17","value":5.239885,"marketCap":21288583285},{"date":"2020-04-24","value":4.978978,"marketCap":20228570839},{"date":"2020-04-29","value":5.500792,"marketCap":22348595731},{"date":"2020-05-08","value":5.348596,"marketCap":21730255138},{"date":"2020-05-15","value":5.131174,"marketCap":20846911433},{"date":"2020-05-22","value":5.239885,"marketCap":21288583285},{"date":"2020-05-29","value":5.1964,"marketCap":21111914544},{"date":"2020-06-05","value":5.326854,"marketCap":21641920767},{"date":"2020-06-12","value":5.152916,"marketCap":20935245803},{"date":"2020-06-19","value":5.152916,"marketCap":20935245803},{"date":"2020-06-26","value":5.109431,"marketCap":20758577062},{"date":"2020-07-03","value":5.739957,"marketCap":23320273806},{"date":"2020-07-10","value":5.826926,"marketCap":23673611288},{"date":"2020-07-17","value":5.522534,"marketCap":22436930101},{"date":"2020-07-24","value":5.370338,"marketCap":21818589508},{"date":"2020-07-31","value":5.283369,"marketCap":21465252026},{"date":"2020-08-07","value":5.696472,"marketCap":23143605065},{"date":"2020-08-14","value":5.652988,"marketCap":22966936324},{"date":"2020-08-21","value":5.717422,"marketCap":23228721030},{"date":"2020-08-28","value":6.011122,"marketCap":23673715685},{"date":"2020-09-04","value":5.717345,"marketCap":22516729580},{"date":"2020-09-11","value":5.40097,"marketCap":21270744544},{"date":"2020-09-18","value":5.53656,"marketCap":21804738131},{"date":"2020-09-25","value":5.129792,"marketCap":20202757371},{"date":"2020-09-30","value":5.107194,"marketCap":20113758439},{"date":"2020-10-09","value":5.423569,"marketCap":21359743476},{"date":"2020-10-16","value":5.446167,"marketCap":21448742407},{"date":"2020-10-23","value":5.491363,"marketCap":21626740269},{"date":"2020-10-30","value":5.333176,"marketCap":21003747751},{"date":"2020-11-06","value":5.604354,"marketCap":22071734925},{"date":"2020-11-13","value":5.626952,"marketCap":22160733856},{"date":"2020-11-20","value":5.694747,"marketCap":22427730649},{"date":"2020-11-27","value":6.327497,"marketCap":24919700722},{"date":"2020-12-04","value":5.943327,"marketCap":23406718892},{"date":"2020-12-11","value":5.898131,"marketCap":23228721030},{"date":"2020-12-18","value":5.762542,"marketCap":22694727443},{"date":"2020-12-24","value":5.807738,"marketCap":22872725305},{"date":"2020-12-31","value":6.011122,"marketCap":23673715685},{"date":"2021-01-08","value":6.101515,"marketCap":24029711410},{"date":"2021-01-15","value":6.101515,"marketCap":24029711410},{"date":"2021-01-22","value":6.169309,"marketCap":24296708203},{"date":"2021-01-29","value":5.807738,"marketCap":22872725305},{"date":"2021-02-05","value":5.852935,"marketCap":23050723167},{"date":"2021-02-11","value":5.920729,"marketCap":23317719961},{"date":"2021-02-19","value":6.259702,"marketCap":24652703928},{"date":"2021-02-26","value":6.304899,"marketCap":24830701790},{"date":"2021-03-05","value":6.078917,"marketCap":23940712479},{"date":"2021-03-12","value":6.011122,"marketCap":23673715685},{"date":"2021-03-19","value":5.898131,"marketCap":23228721030},{"date":"2021-03-26","value":5.898131,"marketCap":23228721030},{"date":"2021-04-01","value":6.574175,"marketCap":24474706066},{"date":"2021-04-09","value":6.741517,"marketCap":25097698584},{"date":"2021-04-16","value":7.028391,"marketCap":26165685758},{"date":"2021-04-23","value":7.028391,"marketCap":26165685758},{"date":"2021-04-30","value":6.813236,"marketCap":25364695377},{"date":"2021-05-07","value":6.621987,"marketCap":24652703928},{"date":"2021-05-14","value":6.335114,"marketCap":23584716754},{"date":"2021-05-21","value":6.406832,"marketCap":23851713548},{"date":"2021-05-28","value":6.645893,"marketCap":24741702859},{"date":"2021-06-04","value":6.526363,"marketCap":24296708203},{"date":"2021-06-11","value":6.191677,"marketCap":23050723167},{"date":"2021-06-18","value":5.952616,"marketCap":22160733856},{"date":"2021-06-25","value":5.80918,"marketCap":21626740269},{"date":"2021-07-02","value":5.689649,"marketCap":21181745613},{"date":"2021-07-09","value":5.522307,"marketCap":20558753095},{"date":"2021-07-16","value":5.546213,"marketCap":20647752026},{"date":"2021-07-23","value":5.37887,"marketCap":20024759508},{"date":"2021-07-30","value":5.211528,"marketCap":19401766990},{"date":"2021-08-06","value":5.25934,"marketCap":19579764853},{"date":"2021-08-13","value":5.426682,"marketCap":20202757371},{"date":"2021-08-20","value":5.37887,"marketCap":20024759508},{"date":"2021-08-27","value":4.30762,"marketCap":20647752026},{"date":"2021-09-03","value":4.289052,"marketCap":20558753095},{"date":"2021-09-10","value":4.289052,"marketCap":20558753095},{"date":"2021-09-17","value":3.7506,"marketCap":17977784092},{"date":"2021-09-24","value":3.639196,"marketCap":17443790505},{"date":"2021-09-30","value":3.639196,"marketCap":17443790505},{"date":"2021-10-08","value":3.676331,"marketCap":17621788367},{"date":"2021-10-15","value":3.620629,"marketCap":17354791574},{"date":"2021-10-22","value":3.676331,"marketCap":17621788367},{"date":"2021-10-29","value":3.546359,"marketCap":16998795849},{"date":"2021-11-05","value":3.453523,"marketCap":16553801193},{"date":"2021-11-12","value":3.583494,"marketCap":17176793711},{"date":"2021-11-19","value":3.490657,"marketCap":16731799056},{"date":"2021-11-26","value":3.453523,"marketCap":16553801193},{"date":"2021-12-03","value":3.286417,"marketCap":15752810813},{"date":"2021-12-10","value":3.286417,"marketCap":15752810813},{"date":"2021-12-17","value":3.063609,"marketCap":14684823639},{"date":"2021-12-24","value":3.082176,"marketCap":14773822570},{"date":"2021-12-31","value":3.119311,"marketCap":14951820433},{"date":"2022-01-07","value":3.230715,"marketCap":15485814020},{"date":"2022-01-14","value":3.360686,"marketCap":16108806538},{"date":"2022-01-21","value":3.416388,"marketCap":16375803331},{"date":"2022-01-28","value":3.323551,"marketCap":15930808675},{"date":"2022-02-04","value":3.416388,"marketCap":16375803331},{"date":"2022-02-11","value":3.546359,"marketCap":16998795849},{"date":"2022-02-18","value":3.434955,"marketCap":16464802262},{"date":"2022-02-25","value":3.304984,"marketCap":15841809744},{"date":"2022-03-04","value":3.19358,"marketCap":15307816157},{"date":"2022-03-11","value":3.082176,"marketCap":14773822570},{"date":"2022-03-18","value":3.267849,"marketCap":15663811882},{"date":"2022-03-25","value":3.212147,"marketCap":15396815088},{"date":"2022-04-01","value":-5.623974,"marketCap":15307816157},{"date":"2022-04-08","value":-5.950949,"marketCap":16197805469},{"date":"2022-04-14","value":-5.721559,"marketCap":15573430451},{"date":"2022-04-22","value":-5.459812,"marketCap":14860984502},{"date":"2022-04-29","value":-5.557892,"marketCap":15127948295},{"date":"2022-05-06","value":-5.296344,"marketCap":14416044846},{"date":"2022-05-13","value":-5.230957,"marketCap":14238068984},{"date":"2022-05-20","value":-5.492505,"marketCap":14949972433},{"date":"2022-05-27","value":-5.394425,"marketCap":14683008639},{"date":"2022-06-02","value":-5.492505,"marketCap":14949972433},{"date":"2022-06-10","value":-5.06749,"marketCap":13793129328},{"date":"2022-06-17","value":-4.805942,"marketCap":13081225879},{"date":"2022-06-24","value":-4.936716,"marketCap":13437177603},{"date":"2022-06-30","value":-5.100183,"marketCap":13882117259},{"date":"2022-07-08","value":-5.034796,"marketCap":13704141397},{"date":"2022-07-15","value":-4.805942,"marketCap":13081225879},{"date":"2022-07-22","value":-4.805942,"marketCap":13081225879},{"date":"2022-07-29","value":-4.838635,"marketCap":13170213810},{"date":"2022-08-05","value":-4.544394,"marketCap":12369322429},{"date":"2022-08-12","value":-4.609781,"marketCap":12547298292},{"date":"2022-08-19","value":-4.642474,"marketCap":12636286223},{"date":"2022-08-26","value":-7.152918,"marketCap":12547298292},{"date":"2022-09-02","value":-7.254378,"marketCap":12725274154},{"date":"2022-09-09","value":-7.305108,"marketCap":12814262085},{"date":"2022-09-16","value":-7.102188,"marketCap":12458310361},{"date":"2022-09-23","value":-6.341239,"marketCap":11123491393},{"date":"2022-09-30","value":-6.03686,"marketCap":10589563806},{"date":"2022-10-07","value":-6.03686,"marketCap":10589563806},{"date":"2022-10-14","value":-5.631021,"marketCap":9877660357},{"date":"2022-10-21","value":-5.78321,"marketCap":10144624151},{"date":"2022-10-28","value":-5.478831,"marketCap":9610696564},{"date":"2022-11-04","value":-5.428101,"marketCap":9521708633},{"date":"2022-11-11","value":-5.98613,"marketCap":10500575875},{"date":"2022-11-18","value":-6.23978,"marketCap":10945515531},{"date":"2022-11-25","value":-6.18905,"marketCap":10856527600},{"date":"2022-12-02","value":-6.391969,"marketCap":11212479324},{"date":"2022-12-09","value":-7.102188,"marketCap":12458310361},{"date":"2022-12-16","value":-7.051458,"marketCap":12369322429},{"date":"2022-12-23","value":-6.747079,"marketCap":11835394842},{"date":"2022-12-30","value":-6.797809,"marketCap":11924382774},{"date":"2023-01-06","value":-7.254378,"marketCap":12725274154},{"date":"2023-01-13","value":-7.254378,"marketCap":12725274154},{"date":"2023-01-20","value":-7.508027,"marketCap":13170213810},{"date":"2023-01-27","value":-8.015327,"marketCap":14060093121},{"date":"2023-02-03","value":-7.964597,"marketCap":13971105190},{"date":"2023-02-10","value":-7.609487,"marketCap":13348189672},{"date":"2023-02-17","value":-7.406568,"marketCap":12992237947},{"date":"2023-02-24","value":-7.203648,"marketCap":12636286223},{"date":"2023-03-03","value":-7.355838,"marketCap":12903250016},{"date":"2023-03-10","value":-6.544159,"marketCap":11479443118},{"date":"2023-03-17","value":-6.442699,"marketCap":11301467256},{"date":"2023-03-24","value":-6.493429,"marketCap":11390455187},{"date":"2023-03-31","value":5.93134,"marketCap":12369322429},{"date":"2023-04-06","value":6.016683,"marketCap":12547298292},{"date":"2023-04-13","value":6.400726,"marketCap":13348189672},{"date":"2023-04-21","value":6.528741,"marketCap":13615153465},{"date":"2023-04-28","value":6.443398,"marketCap":13437177603},{"date":"2023-05-05","value":6.528741,"marketCap":13615153465},{"date":"2023-05-12","value":6.528741,"marketCap":13615153465},{"date":"2023-05-19","value":6.358055,"marketCap":13259201741},{"date":"2023-05-25","value":6.144697,"marketCap":12814262085},{"date":"2023-06-02","value":5.632639,"marketCap":11746406911},{"date":"2023-06-09","value":5.974011,"marketCap":12458310361},{"date":"2023-06-16","value":5.93134,"marketCap":12369322429},{"date":"2023-06-23","value":5.675311,"marketCap":11835394842},{"date":"2023-06-30","value":5.974011,"marketCap":12458310361},{"date":"2023-07-07","value":5.845997,"marketCap":12191346567},{"date":"2023-07-14","value":6.059354,"marketCap":12636286223},{"date":"2023-07-21","value":6.059354,"marketCap":12636286223},{"date":"2023-07-28","value":6.528741,"marketCap":13615153465},{"date":"2023-08-04","value":6.528741,"marketCap":13615153465},{"date":"2023-08-11","value":6.144697,"marketCap":12814262085},{"date":"2023-08-18","value":5.888668,"marketCap":12280334498},{"date":"2023-08-25","value":5.93134,"marketCap":12369322429},{"date":"2023-09-01","value":-31.329382,"marketCap":12280334498},{"date":"2023-09-08","value":-31.783431,"marketCap":12458310361},{"date":"2023-09-15","value":-29.967235,"marketCap":11746406911},{"date":"2023-09-22","value":-29.286161,"marketCap":11479443118},{"date":"2023-09-29","value":-28.378063,"marketCap":11123491393},{"date":"2023-10-06","value":-27.69699,"marketCap":10856527600},{"date":"2023-10-13","value":-27.69699,"marketCap":10856527600},{"date":"2023-10-20","value":-27.015916,"marketCap":10589563806},{"date":"2023-10-27","value":-26.788892,"marketCap":10500575875},{"date":"2023-11-03","value":-26.788892,"marketCap":10500575875},{"date":"2023-11-10","value":-26.334843,"marketCap":10322600013},{"date":"2023-11-17","value":-26.334843,"marketCap":10322600013},{"date":"2023-11-24","value":-27.469965,"marketCap":10767539669},{"date":"2023-12-01","value":-25.653769,"marketCap":10055636219},{"date":"2023-12-08","value":-24.291622,"marketCap":9521708633},{"date":"2023-12-15","value":-24.291622,"marketCap":9521708633},{"date":"2023-12-22","value":-24.518647,"marketCap":9610696564},{"date":"2023-12-29","value":-26.107818,"marketCap":10233612082},{"date":"2024-01-05","value":-26.334843,"marketCap":10322600013},{"date":"2024-01-12","value":-26.107818,"marketCap":10233612082},{"date":"2024-01-19","value":-23.837573,"marketCap":9343732770},{"date":"2024-01-26","value":-25.653769,"marketCap":10055636219},{"date":"2024-02-02","value":-24.291622,"marketCap":9521708633},{"date":"2024-02-09","value":-24.745671,"marketCap":9699684495},{"date":"2024-02-16","value":-24.745671,"marketCap":9699684495},{"date":"2024-02-23","value":-25.426745,"marketCap":9966648288},{"date":"2024-03-01","value":-23.610549,"marketCap":9254744839},{"date":"2024-03-08","value":-23.610549,"marketCap":9254744839},{"date":"2024-03-15","value":-23.383524,"marketCap":9165756908},{"date":"2024-03-22","value":-23.383524,"marketCap":9165756908},{"date":"2024-03-28","value":-34.724075,"marketCap":9076768977},{"date":"2024-04-05","value":-33.021914,"marketCap":8631829321},{"date":"2024-04-12","value":-32.681482,"marketCap":8542841390},{"date":"2024-04-19","value":-30.979322,"marketCap":8097901734},{"date":"2024-04-26","value":-33.362346,"marketCap":8720817252},{"date":"2024-05-03","value":-35.064507,"marketCap":9165756908},{"date":"2024-05-10","value":-36.766667,"marketCap":9610696564},{"date":"2024-05-17","value":-39.490124,"marketCap":10322600013},{"date":"2024-05-24","value":-37.787964,"marketCap":9877660357},{"date":"2024-05-31","value":-36.085803,"marketCap":9432720701},{"date":"2024-06-07","value":-33.702778,"marketCap":8809805183},{"date":"2024-06-14","value":-32.34105,"marketCap":8453853459},{"date":"2024-06-21","value":-32.34105,"marketCap":8453853459},{"date":"2024-06-28","value":-31.660186,"marketCap":8275877596},{"date":"2024-07-05","value":-32.34105,"marketCap":8453853459},{"date":"2024-07-12","value":-33.021914,"marketCap":8631829321},{"date":"2024-07-19","value":-32.000618,"marketCap":8364865528},{"date":"2024-07-26","value":-31.660186,"marketCap":8275877596},{"date":"2024-08-02","value":-31.660186,"marketCap":8275877596},{"date":"2024-08-09","value":-32.000618,"marketCap":8364865528},{"date":"2024-08-16","value":-31.660186,"marketCap":8275877596},{"date":"2024-08-23","value":-29.277161,"marketCap":7652962078},{"date":"2024-08-30","value":-5.571004,"marketCap":6941058629},{"date":"2024-09-06","value":-5.285311,"marketCap":6585106905},{"date":"2024-09-13","value":-4.78535,"marketCap":5962191387},{"date":"2024-09-20","value":-5.213888,"marketCap":6496118973},{"date":"2024-09-27","value":-6.570928,"marketCap":8186889665},{"date":"2024-10-04","value":-8.142236,"marketCap":10144624151},{"date":"2024-10-10","value":-6.85662,"marketCap":8542841390},{"date":"2024-10-18","value":-6.85662,"marketCap":8542841390},{"date":"2024-10-25","value":-6.713774,"marketCap":8364865528},{"date":"2024-11-01","value":-6.85662,"marketCap":8542841390},{"date":"2024-11-08","value":-7.142313,"marketCap":8898793115},{"date":"2024-11-15","value":-6.428081,"marketCap":8008913803},{"date":"2024-11-22","value":-6.213812,"marketCap":7741950010},{"date":"2024-11-29","value":-6.285235,"marketCap":7830937941},{"date":"2024-12-06","value":-6.285235,"marketCap":7830937941},{"date":"2024-12-13","value":-6.285235,"marketCap":7830937941},{"date":"2024-12-20","value":-6.142389,"marketCap":7652962078},{"date":"2024-12-27","value":-6.285235,"marketCap":7830937941},{"date":"2025-01-03","value":-6.142389,"marketCap":7652962078},{"date":"2025-01-10","value":-5.71385,"marketCap":7119034492},{"date":"2025-01-17","value":-5.785273,"marketCap":7208022423},{"date":"2025-01-24","value":-5.642427,"marketCap":7030046560},{"date":"2025-01-28","value":-5.785273,"marketCap":7208022423},{"date":"2025-02-07","value":-5.856696,"marketCap":7297010354},{"date":"2025-02-14","value":-5.999543,"marketCap":7474986216},{"date":"2025-02-21","value":-5.856696,"marketCap":7297010354},{"date":"2025-02-28","value":-5.92812,"marketCap":7385998285},{"date":"2025-03-05","value":-5.999543,"marketCap":7474986216}]},{"symbol":"00016","name":"新鴻基地產","items":[{"date":"2020-03-06","value":8.042151,"marketCap":321943388441},{"date":"2020-03-13","value":7.383433,"marketCap":295573587948},{"date":"2020-03-20","value":6.938255,"marketCap":277752239262},{"date":"2020-03-27","value":7.311046,"marketCap":292675807674},{"date":"2020-04-03","value":7.405149,"marketCap":296442922030},{"date":"2020-04-09","value":7.83223,"marketCap":313539825646},{"date":"2020-04-17","value":7.8829,"marketCap":315568271838},{"date":"2020-04-24","value":7.426865,"marketCap":297312256112},{"date":"2020-04-29","value":7.701934,"marketCap":308323821153},{"date":"2020-05-08","value":7.412388,"marketCap":296732700057},{"date":"2020-05-15","value":6.992545,"marketCap":279925574468},{"date":"2020-05-22","value":6.569084,"marketCap":262973559865},{"date":"2020-05-29","value":6.442407,"marketCap":257902444386},{"date":"2020-06-05","value":7.220563,"marketCap":289053582331},{"date":"2020-06-12","value":7.260376,"marketCap":290647361482},{"date":"2020-06-19","value":7.470297,"marketCap":299050924276},{"date":"2020-06-26","value":7.220563,"marketCap":289053582331},{"date":"2020-07-03","value":7.318285,"marketCap":292965585701},{"date":"2020-07-10","value":7.108364,"marketCap":284562022906},{"date":"2020-07-17","value":6.996165,"marketCap":280070463482},{"date":"2020-07-24","value":6.692141,"marketCap":267899786331},{"date":"2020-07-31","value":6.869488,"marketCap":274999348002},{"date":"2020-08-07","value":6.847772,"marketCap":274130013920},{"date":"2020-08-14","value":7.18437,"marketCap":287604692194},{"date":"2020-08-21","value":7.227802,"marketCap":289343360358},{"date":"2020-08-28","value":7.448581,"marketCap":298181590194},{"date":"2020-09-04","value":7.202466,"marketCap":288329137263},{"date":"2020-09-11","value":12.256546,"marketCap":290357583454},{"date":"2020-09-18","value":12.342171,"marketCap":292386029646},{"date":"2020-09-25","value":11.993557,"marketCap":284127355865},{"date":"2020-09-30","value":12.085297,"marketCap":286300691071},{"date":"2020-10-09","value":12.048601,"marketCap":285431356989},{"date":"2020-10-16","value":12.011905,"marketCap":284562022906},{"date":"2020-10-23","value":11.987441,"marketCap":283982466852},{"date":"2020-10-30","value":12.12811,"marketCap":287314914167},{"date":"2020-11-06","value":12.709133,"marketCap":301079370468},{"date":"2020-11-13","value":12.74583,"marketCap":301948704550},{"date":"2020-11-20","value":13.027168,"marketCap":308613599181},{"date":"2020-11-27","value":12.880383,"marketCap":305136262852},{"date":"2020-12-04","value":12.623509,"marketCap":299050924276},{"date":"2020-12-11","value":12.880383,"marketCap":305136262852},{"date":"2020-12-18","value":12.537884,"marketCap":297022478085},{"date":"2020-12-24","value":12.232082,"marketCap":289778027400},{"date":"2020-12-31","value":12.232082,"marketCap":289778027400},{"date":"2021-01-08","value":13.112792,"marketCap":310642045372},{"date":"2021-01-15","value":13.284041,"marketCap":314698937756},{"date":"2021-01-22","value":13.33297,"marketCap":315858049866},{"date":"2021-01-29","value":12.966007,"marketCap":307164709044},{"date":"2021-02-05","value":12.929311,"marketCap":306295374961},{"date":"2021-02-11","value":13.308505,"marketCap":315278493811},{"date":"2021-02-19","value":13.932342,"marketCap":330057173208},{"date":"2021-02-26","value":16.539781,"marketCap":361063422140},{"date":"2021-03-05","value":15.822969,"marketCap":345415408660},{"date":"2021-03-12","value":15.690226,"marketCap":342517628386},{"date":"2021-03-19","value":15.384917,"marketCap":335852733756},{"date":"2021-03-26","value":15.145979,"marketCap":330636729263},{"date":"2021-04-01","value":15.637129,"marketCap":341358516277},{"date":"2021-04-09","value":15.716774,"marketCap":343097184441},{"date":"2021-04-16","value":15.836243,"marketCap":345705186688},{"date":"2021-04-23","value":15.849517,"marketCap":345994964715},{"date":"2021-04-30","value":15.570757,"marketCap":339909626140},{"date":"2021-05-07","value":15.743323,"marketCap":343676740496},{"date":"2021-05-14","value":15.212351,"marketCap":332085619400},{"date":"2021-05-21","value":15.79642,"marketCap":344835852606},{"date":"2021-05-28","value":16.088455,"marketCap":351210969208},{"date":"2021-06-04","value":15.663677,"marketCap":341938072332},{"date":"2021-06-11","value":16.194649,"marketCap":353529193428},{"date":"2021-06-18","value":15.88934,"marketCap":346864298797},{"date":"2021-06-25","value":15.650403,"marketCap":341648294304},{"date":"2021-07-02","value":15.265448,"marketCap":333244731510},{"date":"2021-07-09","value":15.066334,"marketCap":328898061099},{"date":"2021-07-16","value":15.504386,"marketCap":338460736003},{"date":"2021-07-23","value":15.318545,"marketCap":334403843619},{"date":"2021-07-30","value":14.774299,"marketCap":322522944496},{"date":"2021-08-06","value":14.787573,"marketCap":322812722523},{"date":"2021-08-13","value":14.575184,"marketCap":318176274085},{"date":"2021-08-20","value":14.999962,"marketCap":327449170962},{"date":"2021-08-27","value":14.641556,"marketCap":319625164222},{"date":"2021-09-03","value":14.37607,"marketCap":313829603674},{"date":"2021-09-10","value":12.012703,"marketCap":321363832386},{"date":"2021-09-17","value":11.416942,"marketCap":305426040879},{"date":"2021-09-24","value":10.366237,"marketCap":277317572221},{"date":"2021-09-30","value":10.550381,"marketCap":282243798687},{"date":"2021-10-08","value":11.016158,"marketCap":294704253865},{"date":"2021-10-15","value":11.048654,"marketCap":295573587948},{"date":"2021-10-22","value":11.200302,"marketCap":299630480331},{"date":"2021-10-29","value":11.211134,"marketCap":299920258359},{"date":"2021-11-05","value":11.18947,"marketCap":299340702304},{"date":"2021-11-12","value":10.853678,"marketCap":290357583454},{"date":"2021-11-19","value":10.886174,"marketCap":291226917537},{"date":"2021-11-26","value":10.474557,"marketCap":280215352495},{"date":"2021-12-03","value":10.371653,"marketCap":277462461235},{"date":"2021-12-10","value":10.463725,"marketCap":279925574468},{"date":"2021-12-17","value":10.138765,"marketCap":271232233646},{"date":"2021-12-24","value":10.127933,"marketCap":270942455619},{"date":"2021-12-31","value":10.247085,"marketCap":274130013920},{"date":"2022-01-07","value":10.192925,"marketCap":272681123783},{"date":"2022-01-14","value":10.225421,"marketCap":273550457865},{"date":"2022-01-21","value":10.561213,"marketCap":282533576715},{"date":"2022-01-28","value":10.284997,"marketCap":275144237016},{"date":"2022-02-04","value":10.474557,"marketCap":280215352495},{"date":"2022-02-11","value":10.680365,"marketCap":285721135016},{"date":"2022-02-18","value":10.680365,"marketCap":285721135016},{"date":"2022-02-25","value":9.488914,"marketCap":268479342386},{"date":"2022-03-04","value":9.253356,"marketCap":261814447755},{"date":"2022-03-11","value":9.366014,"marketCap":265002006057},{"date":"2022-03-18","value":9.719352,"marketCap":274999348002},{"date":"2022-03-25","value":9.806406,"marketCap":277462461235},{"date":"2022-04-01","value":9.678385,"marketCap":273840235893},{"date":"2022-04-08","value":9.663023,"marketCap":273405568851},{"date":"2022-04-14","value":9.729594,"marketCap":275289126030},{"date":"2022-04-22","value":9.652781,"marketCap":273115790824},{"date":"2022-04-29","value":9.314806,"marketCap":263553115920},{"date":"2022-05-06","value":9.504277,"marketCap":268914009427},{"date":"2022-05-13","value":9.627177,"marketCap":272391345756},{"date":"2022-05-20","value":9.739835,"marketCap":275578904057},{"date":"2022-05-27","value":9.924186,"marketCap":280794908550},{"date":"2022-06-02","value":9.842252,"marketCap":278476684331},{"date":"2022-06-10","value":9.832011,"marketCap":278186906304},{"date":"2022-06-17","value":9.289202,"marketCap":262828670851},{"date":"2022-06-24","value":9.422343,"marketCap":266595785208},{"date":"2022-06-30","value":9.494035,"marketCap":268624231399},{"date":"2022-07-08","value":9.616935,"marketCap":272101567728},{"date":"2022-07-15","value":9.381377,"marketCap":265436673098},{"date":"2022-07-22","value":9.319927,"marketCap":263698004934},{"date":"2022-07-29","value":9.601573,"marketCap":271666900687},{"date":"2022-08-05","value":9.560606,"marketCap":270507788577},{"date":"2022-08-12","value":9.806406,"marketCap":277462461235},{"date":"2022-08-19","value":9.82689,"marketCap":278042017290},{"date":"2022-08-26","value":9.632298,"marketCap":272536234769},{"date":"2022-09-02","value":9.504277,"marketCap":268914009427},{"date":"2022-09-09","value":10.826996,"marketCap":276738016167},{"date":"2022-09-16","value":10.815659,"marketCap":276448238139},{"date":"2022-09-23","value":10.549235,"marketCap":269638454495},{"date":"2022-09-30","value":9.846331,"marketCap":251672216796},{"date":"2022-10-07","value":10.294149,"marketCap":263118448879},{"date":"2022-10-14","value":10.345166,"marketCap":264422450002},{"date":"2022-10-21","value":10.260138,"marketCap":262249114797},{"date":"2022-10-28","value":9.676273,"marketCap":247325546385},{"date":"2022-11-04","value":10.005051,"marketCap":255729109180},{"date":"2022-11-11","value":10.135429,"marketCap":259061556495},{"date":"2022-11-18","value":10.345166,"marketCap":264422450002},{"date":"2022-11-25","value":10.452869,"marketCap":267175341262},{"date":"2022-12-02","value":10.622927,"marketCap":271522011673},{"date":"2022-12-09","value":11.620598,"marketCap":297022478085},{"date":"2022-12-16","value":11.915364,"marketCap":304556706797},{"date":"2022-12-23","value":12.006061,"marketCap":306874931016},{"date":"2022-12-30","value":12.108096,"marketCap":309482933263},{"date":"2023-01-06","value":12.380188,"marketCap":316437605920},{"date":"2023-01-13","value":12.187456,"marketCap":311511379455},{"date":"2023-01-20","value":12.65228,"marketCap":323392278578},{"date":"2023-01-27","value":12.845012,"marketCap":328318505044},{"date":"2023-02-03","value":12.822338,"marketCap":327738948989},{"date":"2023-02-10","value":12.697629,"marketCap":324551390688},{"date":"2023-02-17","value":12.57292,"marketCap":321363832386},{"date":"2023-02-24","value":16.72271,"marketCap":314119381701},{"date":"2023-03-03","value":16.537588,"marketCap":310642045372},{"date":"2023-03-10","value":15.750818,"marketCap":295863365975},{"date":"2023-03-17","value":16.337038,"marketCap":306874931016},{"date":"2023-03-24","value":16.537588,"marketCap":310642045372},{"date":"2023-03-30","value":17.062101,"marketCap":320494498304},{"date":"2023-04-06","value":16.923259,"marketCap":317886496057},{"date":"2023-04-14","value":17.046674,"marketCap":320204720277},{"date":"2023-04-21","value":16.583868,"marketCap":311511379455},{"date":"2023-04-28","value":16.815271,"marketCap":315858049866},{"date":"2023-05-05","value":17.062101,"marketCap":320494498304},{"date":"2023-05-12","value":15.920513,"marketCap":299050924276},{"date":"2023-05-19","value":15.966794,"marketCap":299920258359},{"date":"2023-05-25","value":15.704537,"marketCap":294994031893},{"date":"2023-06-02","value":15.704537,"marketCap":294994031893},{"date":"2023-06-09","value":15.843379,"marketCap":297602034139},{"date":"2023-06-16","value":15.797099,"marketCap":296732700057},{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-05","value":12.614591,"marketCap":219796633782}]},{"symbol":"80016","name":"新鴻基地產-R","items":[{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-05","value":12.614591,"marketCap":219796633782}]},{"symbol":"00004","name":"九龍倉集團","items":[{"date":"2020-03-06","value":8.176961,"marketCap":50803459267},{"date":"2020-03-13","value":12.698442,"marketCap":42996925310},{"date":"2020-03-20","value":11.635736,"marketCap":39398601064},{"date":"2020-03-27","value":12.428263,"marketCap":42082097112},{"date":"2020-04-03","value":12.428263,"marketCap":42082097112},{"date":"2020-04-09","value":13.581029,"marketCap":45985364091},{"date":"2020-04-17","value":13.184766,"marketCap":44643616067},{"date":"2020-04-24","value":12.428263,"marketCap":42082097112},{"date":"2020-04-29","value":13.202777,"marketCap":44704604613},{"date":"2020-05-08","value":13.04067,"marketCap":44155707694},{"date":"2020-05-15","value":12.338203,"marketCap":41777154379},{"date":"2020-05-22","value":11.689772,"marketCap":39581566704},{"date":"2020-05-29","value":12.446275,"marketCap":42143085659},{"date":"2020-06-05","value":13.761149,"marketCap":46595249556},{"date":"2020-06-12","value":14.067352,"marketCap":47632054847},{"date":"2020-06-19","value":15.41825,"marketCap":52206195838},{"date":"2020-06-26","value":14.535664,"marketCap":49217757057},{"date":"2020-07-03","value":14.40958,"marketCap":48790837232},{"date":"2020-07-10","value":13.346873,"marketCap":45192512986},{"date":"2020-07-17","value":13.346873,"marketCap":45192512986},{"date":"2020-07-24","value":11.779831,"marketCap":39886509437},{"date":"2020-07-31","value":11.851879,"marketCap":40130463623},{"date":"2020-08-07","value":-52.881994,"marketCap":42570005484},{"date":"2020-08-14","value":-55.003335,"marketCap":44277684788},{"date":"2020-08-21","value":-55.079097,"marketCap":44338673334},{"date":"2020-08-28","value":-57.806535,"marketCap":46534261010},{"date":"2020-09-04","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-11","value":-53.942665,"marketCap":43423845136},{"date":"2020-09-18","value":-59.549065,"marketCap":47936997580},{"date":"2020-09-25","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-30","value":-58.412633,"marketCap":47022169382},{"date":"2020-10-09","value":-60.912784,"marketCap":49034791418},{"date":"2020-10-16","value":-60.079401,"marketCap":48363917406},{"date":"2020-10-23","value":-60.609736,"marketCap":48790837232},{"date":"2020-10-30","value":-60.609736,"marketCap":48790837232},{"date":"2020-11-06","value":-64.24632,"marketCap":51718287465},{"date":"2020-11-13","value":-67.969809,"marketCap":54715696246},{"date":"2020-11-20","value":-68.290815,"marketCap":54974106432},{"date":"2020-11-27","value":-72.762689,"marketCap":58573964678},{"date":"2020-12-04","value":-73.899606,"marketCap":59489182876},{"date":"2020-12-11","value":-73.065867,"marketCap":58818022864},{"date":"2020-12-18","value":-76.931385,"marketCap":61929764738},{"date":"2020-12-24","value":-77.499843,"marketCap":62387373837},{"date":"2020-12-31","value":-79.031273,"marketCap":63620174767},{"date":"2021-01-08","value":-74.691812,"marketCap":60126908341},{"date":"2021-01-15","value":-69.990398,"marketCap":56342270456},{"date":"2021-01-22","value":-68.246325,"marketCap":54938291886},{"date":"2021-01-29","value":-64.985668,"marketCap":52313462384},{"date":"2021-02-05","value":-64.530692,"marketCap":51947207105},{"date":"2021-02-11","value":-65.592302,"marketCap":52801802757},{"date":"2021-02-19","value":-68.094667,"marketCap":54816206792},{"date":"2021-02-26","value":-69.383764,"marketCap":55853930084},{"date":"2021-03-05","value":-71.440515,"marketCap":57509614840},{"date":"2021-03-12","value":15.278436,"marketCap":59035878504},{"date":"2021-03-19","value":16.275958,"marketCap":62890302936},{"date":"2021-03-26","value":15.999425,"marketCap":61821778371},{"date":"2021-04-01","value":16.120051,"marketCap":62287877470},{"date":"2021-04-09","value":16.159561,"marketCap":62440543837},{"date":"2021-04-16","value":18.176948,"marketCap":70235728521},{"date":"2021-04-23","value":18.49428,"marketCap":71461899451},{"date":"2021-04-30","value":18.652351,"marketCap":72072684917},{"date":"2021-05-07","value":18.770904,"marketCap":72530774016},{"date":"2021-05-14","value":18.691869,"marketCap":72225381283},{"date":"2021-05-21","value":19.126563,"marketCap":73905041313},{"date":"2021-05-28","value":21.144043,"marketCap":81700580997},{"date":"2021-06-04","value":21.420694,"marketCap":82769560561},{"date":"2021-06-11","value":22.487776,"marketCap":86892767453},{"date":"2021-06-18","value":22.171604,"marketCap":85671076522},{"date":"2021-06-25","value":23.126177,"marketCap":89359549314},{"date":"2021-07-02","value":23.523806,"marketCap":90895987978},{"date":"2021-07-09","value":23.094202,"marketCap":89235997948},{"date":"2021-07-16","value":22.738299,"marketCap":87860785651},{"date":"2021-07-23","value":22.224215,"marketCap":85874367888},{"date":"2021-07-30","value":20.840145,"marketCap":80526320066},{"date":"2021-08-06","value":19.732889,"marketCap":76247881808},{"date":"2021-08-13","value":11.845959,"marketCap":78692703670},{"date":"2021-08-20","value":11.316916,"marketCap":75178272244},{"date":"2021-08-27","value":11.937966,"marketCap":79303909135},{"date":"2021-09-03","value":12.213988,"marketCap":81137525531},{"date":"2021-09-10","value":12.23699,"marketCap":81290326898},{"date":"2021-09-17","value":12.075977,"marketCap":80220717333},{"date":"2021-09-24","value":11.063895,"marketCap":73497457214},{"date":"2021-09-30","value":11.891962,"marketCap":78998306402},{"date":"2021-10-08","value":12.190987,"marketCap":80984724165},{"date":"2021-10-15","value":12.421005,"marketCap":82512737829},{"date":"2021-10-22","value":12.490011,"marketCap":82971141928},{"date":"2021-10-29","value":12.421005,"marketCap":82512737829},{"date":"2021-11-05","value":12.398003,"marketCap":82359936462},{"date":"2021-11-12","value":12.467009,"marketCap":82818340561},{"date":"2021-11-19","value":13.111061,"marketCap":87096778819},{"date":"2021-11-26","value":13.042056,"marketCap":86638374720},{"date":"2021-12-03","value":12.305996,"marketCap":81748730997},{"date":"2021-12-10","value":11.799955,"marketCap":78387100937},{"date":"2021-12-17","value":10.718867,"marketCap":71205436719},{"date":"2021-12-24","value":10.856879,"marketCap":72122244917},{"date":"2021-12-31","value":11.017892,"marketCap":73191854481},{"date":"2022-01-07","value":10.764871,"marketCap":71511039451},{"date":"2022-01-14","value":11.500931,"marketCap":76400683175},{"date":"2022-01-21","value":12.006972,"marketCap":79762313234},{"date":"2022-01-28","value":12.444007,"marketCap":82665539195},{"date":"2022-02-04","value":12.766033,"marketCap":84804758324},{"date":"2022-02-11","value":12.858041,"marketCap":85415963789},{"date":"2022-02-18","value":12.789035,"marketCap":84957559690},{"date":"2022-02-25","value":12.743031,"marketCap":84651956957},{"date":"2022-03-04","value":13.134063,"marketCap":87249580185},{"date":"2022-03-11","value":12.870957,"marketCap":77470292739},{"date":"2022-03-18","value":12.540933,"marketCap":75483874976},{"date":"2022-03-25","value":12.083976,"marketCap":72733450382},{"date":"2022-04-01","value":12.261681,"marketCap":73803059947},{"date":"2022-04-08","value":12.591706,"marketCap":75789477709},{"date":"2022-04-14","value":12.312454,"marketCap":74108662679},{"date":"2022-04-22","value":11.4747,"marketCap":69066217590},{"date":"2022-04-29","value":11.703178,"marketCap":70441429887},{"date":"2022-05-06","value":11.170062,"marketCap":67232601194},{"date":"2022-05-13","value":10.38308,"marketCap":62495758837},{"date":"2022-05-20","value":12.540933,"marketCap":75483874976},{"date":"2022-05-27","value":12.363227,"marketCap":74414265412},{"date":"2022-06-02","value":13.023276,"marketCap":78387100937},{"date":"2022-06-10","value":12.566319,"marketCap":75636676343},{"date":"2022-06-17","value":13.048663,"marketCap":78539902303},{"date":"2022-06-24","value":13.50562,"marketCap":81290326898},{"date":"2022-06-30","value":14.52108,"marketCap":87402381552},{"date":"2022-07-08","value":14.800332,"marketCap":89083196582},{"date":"2022-07-15","value":14.52108,"marketCap":87402381552},{"date":"2022-07-22","value":14.571853,"marketCap":87707984284},{"date":"2022-07-29","value":14.571853,"marketCap":87707984284},{"date":"2022-08-05","value":14.825718,"marketCap":89235997948},{"date":"2022-08-12","value":17.651924,"marketCap":88930395215},{"date":"2022-08-19","value":17.682254,"marketCap":89083196582},{"date":"2022-08-26","value":17.378957,"marketCap":87555182918},{"date":"2022-09-02","value":16.98467,"marketCap":85568765156},{"date":"2022-09-09","value":17.621595,"marketCap":88777593849},{"date":"2022-09-16","value":17.287967,"marketCap":87096778819},{"date":"2022-09-23","value":16.378074,"marketCap":82512737829},{"date":"2022-09-30","value":15.255873,"marketCap":76859087274},{"date":"2022-10-07","value":15.710819,"marketCap":79151107769},{"date":"2022-10-14","value":15.164884,"marketCap":76400683175},{"date":"2022-10-21","value":15.073894,"marketCap":75942279075},{"date":"2022-10-28","value":13.830374,"marketCap":69677423055},{"date":"2022-11-04","value":15.104224,"marketCap":76095080442},{"date":"2022-11-11","value":14.012352,"marketCap":70594231253},{"date":"2022-11-18","value":12.162237,"marketCap":61273347906},{"date":"2022-11-25","value":13.0418,"marketCap":65704587530},{"date":"2022-12-02","value":12.495864,"marketCap":62954162936},{"date":"2022-12-09","value":13.830374,"marketCap":69677423055},{"date":"2022-12-16","value":14.558288,"marketCap":73344655848},{"date":"2022-12-23","value":14.012352,"marketCap":70594231253},{"date":"2022-12-30","value":13.921363,"marketCap":70135827154},{"date":"2023-01-06","value":13.921363,"marketCap":70135827154},{"date":"2023-01-13","value":12.799162,"marketCap":64482176599},{"date":"2023-01-20","value":12.738502,"marketCap":64176573867},{"date":"2023-01-27","value":12.829491,"marketCap":64634977966},{"date":"2023-02-03","value":12.107643,"marketCap":60998305446},{"date":"2023-02-10","value":11.70729,"marketCap":58981327411},{"date":"2023-02-17","value":11.234146,"marketCap":56597626096},{"date":"2023-02-24","value":10.639682,"marketCap":53602719315},{"date":"2023-03-03","value":10.833793,"marketCap":54580648060},{"date":"2023-03-10","value":-33.230936,"marketCap":56658746642},{"date":"2023-03-17","value":-32.621523,"marketCap":55619697351},{"date":"2023-03-24","value":-32.657371,"marketCap":55680817897},{"date":"2023-03-31","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-06","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-14","value":-32.083806,"marketCap":54702889153},{"date":"2023-04-21","value":-32.01211,"marketCap":54580648060},{"date":"2023-04-28","value":-32.155502,"marketCap":54825130246},{"date":"2023-05-05","value":-32.083806,"marketCap":54702889153},{"date":"2023-05-12","value":-31.366849,"marketCap":53480478222},{"date":"2023-05-19","value":-30.327262,"marketCap":51707982372},{"date":"2023-05-25","value":-30.86498,"marketCap":52624790570},{"date":"2023-06-02","value":-29.861241,"marketCap":50913415267},{"date":"2023-06-09","value":-32.191349,"marketCap":54886250792},{"date":"2023-06-16","value":-31.832871,"marketCap":54275045327},{"date":"2023-06-23","value":-31.008371,"marketCap":52869272757},{"date":"2023-06-30","value":-33.374328,"marketCap":56903228828},{"date":"2023-07-07","value":-33.266784,"marketCap":56719867189},{"date":"2023-07-14","value":-33.66111,"marketCap":57392193201},{"date":"2023-07-21","value":-33.84035,"marketCap":57697795933},{"date":"2023-07-28","value":-33.051697,"marketCap":56353143909},{"date":"2023-08-04","value":-31.223458,"marketCap":53235996036},{"date":"2023-08-11","value":-49.309259,"marketCap":52563670024},{"date":"2023-08-18","value":-46.499778,"marketCap":49568763243},{"date":"2023-08-25","value":-47.87585,"marketCap":51035656360},{"date":"2023-09-01","value":-47.646505,"marketCap":50791174174},{"date":"2023-09-08","value":-49.882622,"marketCap":53174875489},{"date":"2023-09-15","value":-53.666821,"marketCap":57208831561},{"date":"2023-09-22","value":-57.909711,"marketCap":61731752005},{"date":"2023-09-29","value":-56.304293,"marketCap":60020376702},{"date":"2023-10-06","value":-55.386912,"marketCap":59042447957},{"date":"2023-10-13","value":-55.616257,"marketCap":59286930143},{"date":"2023-10-20","value":-55.558921,"marketCap":59225809597},{"date":"2023-10-27","value":-58.196393,"marketCap":62037354738},{"date":"2023-11-03","value":-57.623029,"marketCap":61426149272},{"date":"2023-11-10","value":-55.10023,"marketCap":58736845224},{"date":"2023-11-17","value":-59.34312,"marketCap":63259765668},{"date":"2023-11-24","value":-61.349892,"marketCap":65398984797},{"date":"2023-12-01","value":-60.776528,"marketCap":64787779332},{"date":"2023-12-08","value":-66.653504,"marketCap":71052635352},{"date":"2023-12-15","value":-69.090299,"marketCap":73650258580},{"date":"2023-12-22","value":-70.380367,"marketCap":75025470877},{"date":"2023-12-29","value":-72.100457,"marketCap":76859087274},{"date":"2024-01-05","value":-65.076755,"marketCap":69371820322},{"date":"2024-01-12","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-19","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-26","value":-67.226868,"marketCap":71663840818},{"date":"2024-02-02","value":-68.516935,"marketCap":73039053115},{"date":"2024-02-09","value":-72.960502,"marketCap":77775895472},{"date":"2024-02-16","value":-75.397297,"marketCap":80373518700},{"date":"2024-02-23","value":-79.697523,"marketCap":84957559690},{"date":"2024-03-01","value":-77.977433,"marketCap":83123943294},{"date":"2024-03-08","value":-77.690751,"marketCap":82818340561},{"date":"2024-03-15","value":87.153372,"marketCap":82359936462},{"date":"2024-03-22","value":81.494062,"marketCap":77011888640},{"date":"2024-03-28","value":83.111008,"marketCap":78539902303},{"date":"2024-04-05","value":83.111008,"marketCap":78539902303},{"date":"2024-04-12","value":81.655757,"marketCap":77164690006},{"date":"2024-04-19","value":78.421865,"marketCap":74108662679},{"date":"2024-04-26","value":81.332367,"marketCap":76859087274},{"date":"2024-05-03","value":82.302535,"marketCap":77775895472},{"date":"2024-05-10","value":80.685589,"marketCap":76247881808},{"date":"2024-05-17","value":86.344899,"marketCap":81595929630},{"date":"2024-05-24","value":83.272702,"marketCap":78692703670},{"date":"2024-05-31","value":75.187974,"marketCap":71052635352},{"date":"2024-06-07","value":74.541196,"marketCap":70441429887},{"date":"2024-06-14","value":74.864585,"marketCap":70747032620},{"date":"2024-06-21","value":71.630693,"marketCap":67691005293},{"date":"2024-06-28","value":70.983915,"marketCap":67079799827},{"date":"2024-07-05","value":76.319836,"marketCap":72122244917},{"date":"2024-07-12","value":80.3622,"marketCap":75942279075},{"date":"2024-07-19","value":77.613392,"marketCap":73344655848},{"date":"2024-07-26","value":79.715422,"marketCap":75331073610},{"date":"2024-08-02","value":68.235108,"marketCap":64482176599},{"date":"2024-08-09","value":-26.23474,"marketCap":62648560203},{"date":"2024-08-16","value":-26.170753,"marketCap":62495758837},{"date":"2024-08-23","value":-25.415705,"marketCap":60692702714},{"date":"2024-08-30","value":-26.23474,"marketCap":62648560203},{"date":"2024-09-06","value":-26.170753,"marketCap":62495758837},{"date":"2024-09-13","value":-24.4431,"marketCap":58370121945},{"date":"2024-09-20","value":-24.28953,"marketCap":58003398666},{"date":"2024-09-27","value":-26.810625,"marketCap":64023772500},{"date":"2024-10-04","value":-29.626061,"marketCap":70747032620},{"date":"2024-10-10","value":-28.794227,"marketCap":68760614857},{"date":"2024-10-18","value":-28.538279,"marketCap":68149409392},{"date":"2024-10-25","value":-27.962394,"marketCap":66774197094},{"date":"2024-11-01","value":-28.858214,"marketCap":68913416223},{"date":"2024-11-08","value":-29.754035,"marketCap":71052635352},{"date":"2024-11-15","value":-30.201945,"marketCap":72122244917},{"date":"2024-11-22","value":-28.218343,"marketCap":67385402560},{"date":"2024-11-29","value":-27.322522,"marketCap":65246183431},{"date":"2024-12-06","value":-28.28233,"marketCap":67538203926},{"date":"2024-12-13","value":-29.818022,"marketCap":71205436719},{"date":"2024-12-20","value":-26.554676,"marketCap":63412567035},{"date":"2024-12-27","value":-27.002587,"marketCap":64482176599},{"date":"2025-01-03","value":-27.514484,"marketCap":65704587530},{"date":"2025-01-10","value":-27.38651,"marketCap":65398984797},{"date":"2025-01-17","value":-26.746638,"marketCap":63870971134},{"date":"2025-01-24","value":-25.006187,"marketCap":59714773969},{"date":"2025-01-28","value":-24.315125,"marketCap":58064519213},{"date":"2025-02-07","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-14","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-21","value":-23.112166,"marketCap":55191853525},{"date":"2025-02-28","value":-23.137761,"marketCap":55252974072},{"date":"2025-03-05","value":-24.980592,"marketCap":59653653423}]}],"industryCompare":{"bkCode":"BK1216","name":"多元化房地產活動","current":-37.081434,"rank":7,"totalCount":32,"items":[{"symbol":"00017","name":"新世界發展","value":-0.776761,"marketCap":13489153796},{"symbol":"00016","name":"新鴻基地產","value":12.415019,"marketCap":216319297454},{"symbol":"80016","name":"新鴻基地產-R","value":12.415019,"marketCap":216319297454},{"symbol":"00683","name":"嘉里建設","value":10.546746,"marketCap":24178753428},{"symbol":"00004","name":"九龍倉集團","value":-23.956797,"marketCap":57208831561},{"symbol":"00488","name":"麗新發展","value":-0.253118,"marketCap":930130451},{"symbol":"00242","name":"信德集團","value":-2.706614,"marketCap":1840773688},{"symbol":"00088","name":"大昌集團","value":24.196152,"marketCap":1834068332},{"symbol":"00041","name":"鷹君","value":-5.096323,"marketCap":8838089937},{"symbol":"00369","name":"永泰地產","value":-1.23559,"marketCap":2208616921},{"symbol":"00535","name":"金地商置","value":-1.6831166983316694,"marketCap":4319558575},{"symbol":"00480","name":"香港興業國際","value":-1.434052,"marketCap":1520094669},{"symbol":"00163","name":"英皇國際","value":-0.240336,"marketCap":1141877929},{"symbol":"00697","name":"首程控股","value":31.688905,"marketCap":11437223040},{"symbol":"00593","name":"夢東方","value":-0.082199,"marketCap":103701247},{"symbol":"00129","name":"泛海集團","value":-0.094485,"marketCap":497222363},{"symbol":"01222","name":"宏安集團","value":-0.381879,"marketCap":297500635},{"symbol":"00519","name":"諾科達科技","value":-5.869891,"marketCap":519367975},{"symbol":"00026","name":"中華汽車","value":-19.384193,"marketCap":2620432705},{"symbol":"00878","name":"金朝陽集團","value":-1.223465,"marketCap":1558197492},{"symbol":"00127","name":"華人置業","value":-1.040521,"marketCap":2193761940},{"symbol":"00050","name":"香港小輪(集團)","value":7.802083,"marketCap":1482099353},{"symbol":"00059","name":"天譽置業","value":-0.02362146022678315,"marketCap":84463313},{"symbol":"00859","name":"中昌國際控股","value":-1.620593,"marketCap":124878004},{"symbol":"00747","name":"瀋陽公用發展股份","value":-0.5274230147278285,"marketCap":73468800},{"symbol":"01168","name":"百仕達控股","value":-7.271829,"marketCap":1230182597},{"symbol":"01036","name":"萬科海外","value":-148.917868,"marketCap":619349411},{"symbol":"00604","name":"深圳控股","value":-5.999543,"marketCap":7474986216},{"symbol":"02349","name":"中國城市基礎設施","value":-1.651974,"marketCap":193953269},{"symbol":"03366","name":"華僑城(亞洲)","value":-0.2962373744133976,"marketCap":149673200},{"symbol":"00207","name":"大悅城地產","value":-12.672307722075276,"marketCap":3244696467},{"symbol":"01821","name":"ESR","value":-24.069631830017602,"marketCap":51794225857}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00604\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內房股","bkCode":"BK1555","id":"package_hk_concept_nfg","changeRate":0.029047},{"market":"HK","name":"深圳本地概念股","bkCode":"BK1582","id":"package_hk_concept_szbdgng","changeRate":0.030759}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00604\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517958249","title":"深圳控股03月05日主力淨流入32萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162565,"startTime":"0","endTime":"0","summary":"03月05日，深圳控股股价收平报0.84元，成交金额218万元，换手率0.03%，振幅2.38%，量比0.54。深圳控股今日主力资金净流入32万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.16%，主力资金累计净流出168万元；近20日主力资金累计净流入285万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170144a26059d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170144a26059d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00604","BK1582","BK1216"],"gpt_icon":0},{"id":"2516053706","title":"格隆匯個股放量排行榜 | 3月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516053706","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516053706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 17:30","pubTimestamp":1740821403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日非凡领越(00933)、易鑫集团(02858)、融创服务(01516)、百乐皇宫(02536)、百奥赛图-B(02315)、嘉华国际(00173)、同源康医药-B(02410)、龙湖集团(00960)、东江环保(00895)、安德利果汁(02218)、中国奥园(03883)、汇财金融投资(08018)、超盈国际控股(02111)、香港中旅(00308)、中国联塑(0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01173048472258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06998","09688","01866","00264","08017","08349","00604","01729","00670","06869","02410","00178","09898","00506","09900","02338","00512","00683","00688","01929","02185","09636","09933","09966","00218","01919","06978","00357","02255","09936","09863","00179","00200","01910","01516","00207","02209","01513","00182","09676","09899","00316","09901","00308","00227","00232","00659"],"gpt_icon":1},{"id":"2514500672","title":"深圳控股盤中異動 急速上漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:59","pubTimestamp":1740553153,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时59分，深圳控股股票出现异动，股价急速上涨6.17%。截至发稿，该股报0.860港元/股，成交量792.391万股，换手率0.09%，振幅4.94%。资金方面，该股资金流入474.836万港元，流出176.428万港元。深圳控股股票所在的地产发展商行业中，整体涨幅为0.66%。其相关个股中，世茂集团、融信中国、中国上城涨幅较大，振幅较大的相关个股有三巽集团、世茂集团、金轮天地控股，振幅分别为41.94%、30.34%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261459139630d3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261459139630d3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00604","BK1555","BK1216"],"gpt_icon":0},{"id":"2511515827","title":"《大行》滙豐研究對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00813","02669","LU0051755006.USD","01908","BK1585","LU0594300179.USD","BK1240","LU0823426308.USD","LU1023057109.AUD","00688","00884","00123","00604","000002","LU0067412154.USD","LU2088748376.SGD","03121","LU1880383366.USD","03900","BK1097","LU0329678337.USD","00817","LU0456827905.SGD","02202","BK1582","BK1570","00960","01209","LU2088748293.HKD","02869","02007","LU0072913022.USD","LU2088748020.USD","03319","LU0791590937.USD","LU2088747725.USD","SG9999010052.SGD","03383","01109","IE00BZ08YR35.GBP","LU0348766576.USD","BK1258","LU0048580855.USD","LU0738912210.USD","SG9999010078.USD","LU1008478684.HKD","06098","00873","01516"],"gpt_icon":1}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76}]}}