港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆隆地產

6.060

+0.0200.33%

成交量：1,811.78萬

成交額：1.10億

市值：289.89億

市盈率：13.05

高：6.160

開：6.040

低：6.020

收：6.040

資料載入中...

總覽公司新聞公告

【恆隆地產(00101.HK)發佈2024年度全年業績股東應占純利21.53億港元同比減少45.77%】恆隆地產(00101.HK)發佈2024年度全年業績，集團收入總額112.42億港元，同比增長8.98%;股東應占純利21.53億港元，同比減少45.77%;股東應占每股資產淨值27.5港元;末期息每股0.4港元。

恆隆地產(00101)發佈2024年度全年業績股東應占純利21.53億港元同比減少45.77%

《藍籌》恆隆地產(00101.HK)去年基本純利跌25.2% 末期息削逾三成至每股0.4元

阿斯达克财经

恆隆地產(00101.HK)2024年度整體營業溢利下跌13%至64.55億港元末期息0.4港元

恆隆地產全年基礎盈利31.0億港元，預估34.5億港元。

《大行》瑞銀對本港地產及收租股投資評級及目標價(表)

阿斯达克财经

港股三大指數午前走強恒指一度漲超2% 在岸人民幣兑美元一度升破7.25 創去年12月來新高

財面兒丨恆隆地產：2024年整體營業溢利下跌13%至港幣64.55億元

大摩：予恆隆地產“與大市同步”評級目標價6.5港元

【大行評級｜大摩：予恆隆地產“與大市同步”評級股息或有進一步風險】摩根士丹利發表研報，預測恆隆地產去年基本每股盈利將按年跌22%，較市場普遍預期低13%，主要是受到內地及香港租金EBIT受壓，以及利息開支增加的影響。每股末期息料減至0.52元，與中期息減幅相若，惟派息仍相當於2024及2025年預測每股現金盈利的119%及125%，反映股息或有進一步風險。大摩給予恆隆地產“與大市同步”評級，目標價6.5港元。

《大行》大摩料恆隆地產(00101.HK)去年基本每股盈利按年跌22% 估末期息減至0.52元

阿斯达克财经

恆隆地產01月22日主力資金流入348萬元連續3日加倉

恆隆集團：與10家銀行簽訂100億港元貸款協議

恆隆地產簽訂100億港元五年期銀團貸款

中資離岸債每日總結髮行

恆隆地產(00101.HK)簽訂100億港元五年期銀團貸款

阿斯达克财经

下週備忘

阿斯达克财经

【港股異動 | 香港地產股承壓】香港地產股承壓，截至發稿，恆基地產(00012.HK)跌2.69%，報21.7港元；領展房產基金(00823.HK)跌2.18%，報31.4港元；新鴻基地產(00016.HK)跌1.9%，報69.85港元；恆隆地產(00101.HK)跌1.66%，報5.91港元。

港股異動 | 香港地產股承壓強勁非農打壓降息預期花旗預期今年香港樓價將下跌3%

星展：予恆隆地產“買入”評級目標價下調至7.09港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00101/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","market":"HK","secType":"STK","nameCN":"恆隆地產","latestPrice":6.06,"timestamp":1744877289026,"preClose":6.04,"halted":0,"volume":18117807,"delay":0,"floatShares":4784000000,"shares":4783681530,"eps":0.464466,"marketStatus":"復活節星期一休市","change":0.02,"latestTime":"04-17 16:08:09","open":6.04,"high":6.16,"low":6.02,"amount":109915944,"amplitude":0.023179,"askPrice":6.07,"askSize":93000,"bidPrice":6.06,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":6.04,"dividendRate":0.085809,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.5305369707763867,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","floatShares":4784000000,"roa":"1.67%","roe":"1.88%","lyrEps":0.464466,"volumeRatio":1.5305369707763867,"shares":4783681530,"dividePrice":0.52,"high":6.16,"amplitude":0.023179,"preClose":6.04,"low":6.02,"week52Low":5.28,"pbRate":"0.22","psRate":"2.57","week52High":9.05,"institutionHeld":0,"latestPrice":6.06,"committee":-0.47619,"eps":0.464466,"divideRate":0.085809,"volume":18117807,"delay":0,"ttmEps":0.459999,"open":6.04,"prevYearClose":6.23,"prevWeekClose":6.06,"prevMonthClose":6.64,"prevQuarterClose":6.64,"fiveDayClose":5.91,"twentyDayClose":6.92,"sixtyDayClose":6.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00101\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505010460","title":"【恆隆地產(00101.HK)發佈2024年度全年業績 股東應占純利21.53億港元 同比減少45.77%】恆隆地產(00101.HK)發佈2024年度全年業績，集團收入總額112.42億港元，同比增長8.98%;股東應占純利21.53億港元，同比減少45.77%;股東應占每股資產淨值27.5港元;末期息每股0.4港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010460?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:29","pubTimestamp":1737692958,"startTime":"0","endTime":"0","summary":"恒隆地产(00101.HK)发布2024年度全年业绩，集团收入总额112.42亿港元，同比增长8.98%;股东应占纯利21.53亿港元，同比减少45.77%;股东应占每股资产净值27.5港元;末期息每股0.4港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24122947778962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","BK1258","BK1229","BK1555","00101"],"gpt_icon":0},{"id":"2505271001","title":"恆隆地產(00101)發佈2024年度全年業績 股東應占純利21.53億港元 同比減少45.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:24","pubTimestamp":1737692657,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒隆地产 发布2024年度全年业绩，集团收入总额112.42亿港元，同比增长8.98%;股东应占纯利21.53亿港元，同比减少45.77%;股东应占每股资产净值27.5港元;末期息每股0.4港元。截至2024年12月31日止年度，整体租赁收入减少6%至95.15亿港元。内地物业组合的租赁收入按人民币计值下跌4%;按港币计值，计及人民币兑港币较去年贬值影响后，则下跌5%。恒隆地产零售物业组合的整体租赁收入和租户销售额较去年分别下跌10%和4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","BK1601","BK1555","00101"],"gpt_icon":0},{"id":"2505046160","title":"《藍籌》恆隆地產(00101.HK)去年基本純利跌25.2% 末期息削逾三成至每股0.4元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046160","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:19","pubTimestamp":1737692340,"startTime":"0","endTime":"0","summary":"恒隆地产公布截至去年12月底止全年业绩，纯利21.53亿元，按年跌45.8%，基本纯利30.95亿元，按年跌25.2%；每股纯利0.46元，每股基本纯利0.67元。2024年恒隆地产录得收入112.42亿元，按年升9%。整体营业溢利则下跌13%至64.55亿元。由于香港及内地零售及办公楼租赁市场疲弱，物业租赁营业溢利减少9%至67.63亿元。)相关内容《大行》大摩料恒隆地产去年基本每股盈利按年跌22%  估末期息减至0.52元AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220215154020673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220215154020673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413172/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1229","00101","BK1555","BK1258"],"gpt_icon":0},{"id":"2505597001","title":"恆隆地產(00101.HK)2024年度整體營業溢利下跌13%至64.55億港元  末期息0.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597001","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:09","pubTimestamp":1737691741,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨恒隆地产公布年度业绩，截至2024年12月31日止年度，公司计及15.38亿港元的物业销售收入后，总收入为112.42亿港元，与去年相比上升9%。股东应占基本纯利下跌25%至30.95亿港元，每股基本盈利相应跌至0.67港元，主要是租赁营业溢利减少及财务费用增加所致。计及9.42亿港元股东应占物业之净重估亏损后，恒隆地产股东应占纯利为21.53亿港元，相应每股盈利为0.46港元。公司董事会建议派发2024年度末期股息，每股0.4港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24120947778547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00101","BK1258","BK1601","BK1229","BK1555"],"gpt_icon":0},{"id":"2505300154","title":"恆隆地產 全年基礎盈利31.0億港元，預估34.5億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505300154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505300154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:06","pubTimestamp":1737691588,"startTime":"0","endTime":"0","summary":"恒隆地产 全年基础盈利31.0亿港元，预估34.5亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24120647778521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1601","BK1258","00101","BK1229"],"gpt_icon":0},{"id":"2505005252","title":"《大行》瑞銀對本港地產及收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005252?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:18","pubTimestamp":1737688680,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-23 16:25。)相关内容《大行》星展降冠君产业信托目标价至1.79元  写字楼租务需求弱影响单位分派AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413115/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","BK1601","LU2088747998.USD","00683","00014","00823","03121","IE00BHRH8C09.USD","LU1328615791.USD","BK1534","SG9999001846.SGD","SG9999002463.SGD","00101","LU2506952253.HKD","BK1240","BK1250","BK1555","LU0264606111.USD","LU2226123227.USD","01113","LU0348783233.USD","LU2153591404.USD","80016","LU2088748293.HKD","03145","BK1098","LU1316543674.SGD","LU0229494975.USD","SG9999009997.SGD","IE00B1G9TL16.USD","00083","00017","SUHJY","LU2088747725.USD","00004","LU0572940350.SGD","BK1521","00016","LU2226123490.SGD","BK1216","LU1039395188.USD","LU2088748020.USD","02778","00012","01972","BK1258","LU0149534421.HKD","01997","LU0348784397.USD","BK1559"],"gpt_icon":0},{"id":"2505357005","title":"港股三大指數午前走強 恒指一度漲超2% 在岸人民幣兑美元一度升破7.25 創去年12月來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505357005","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505357005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:10","pubTimestamp":1737688234,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午前走强，截至发稿，恒指一度涨超2%，国企指涨2.02%，恒科指一度涨超3%。蓝筹中，舜宇光学科技(02382)涨5.77%，小米集团(01810)涨5.36%，携程集团(09961)涨5.16%，农夫山泉(09633)涨4.85%，中国宏桥(01378)涨4.42%；跌幅方面，进中海油(00883)、东方海外国际(00316)、恒隆地产(00101)跌幅均不足1%。需要注意的是，今日在岸人民币兑美元日内涨超300点，一度升破7.25，创去年12月来新高。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","HSImain","LU0164880469.USD","LU1917777945.USD","00883","BK1589","LU0228367735.SGD","BK1610","LU1328615791.USD","BK1575","LU2106854487.HKD","513600","MCHmain","SG9999011746.SGD","YANG","SG9999001903.USD","LU0588546209.SGD","BK1588","09961","02382","LU0431992006.USD","00101","HSI","BK1607","LU0348814723.USD","SG9999002562.SGD","HSCEI","LU0211977185.USD","LU1808992512.USD","LU0871576103.HKD","LU1166156734.SGD","BK1175","HHImain","BK1258","00316","02833","MHImain","01378","80883","LU2476274308.USD","LU1813983027.USD","HSTECH","BK1608","BK1594","09633","81810","BK1500"],"gpt_icon":0},{"id":"2505188569","title":"財面兒丨恆隆地產：2024年整體營業溢利下跌13%至港幣64.55億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505188569","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505188569?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648000,"startTime":"0","endTime":"0","summary":"1月24日午间，恒隆地产发布2024年度全年业绩。截至2024年12月31日止年度，恒隆地产计及港币15.38亿元的物业销售收入后，总收入为港币112.42亿元，与去年相比上升9%。由于香港及内地零售及办公楼租赁市场疲弱，物业租赁收入及营业溢利分别减少6%和9%至港币95.15亿元及港币67.63亿元。股东应占基本纯利下跌25%至港币30.95亿元，每股基本盈利相应跌至港币0.67元，主要是租赁营业溢利减少及财务费用增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142821960f1228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124142821960f1228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","BK1601","BK1229","00101"],"gpt_icon":0},{"id":"2505206388","title":"大摩：予恆隆地產“與大市同步”評級 目標價6.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206388","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:06","pubTimestamp":1737619560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研究报告称，予恒隆地产（00101）“与大市同步”评级，目标价6.5港元。该行预测公司去年基本每股盈利将同比跌22%，较市场普遍预期低13%，主要是受到中国内地及香港租金EBIT受压，以及利息开支增加的影响。每股末期息料减至0.52元，与中期息减幅相若，惟派息仍相当于2024及2025年预测每股现金盈利的119%及125%，反映股息或有进一步风险。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-23/doc-inefxxuy7971460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00101"],"gpt_icon":0},{"id":"2505056745","title":"【大行評級｜大摩：予恆隆地產“與大市同步”評級 股息或有進一步風險】摩根士丹利發表研報，預測恆隆地產去年基本每股盈利將按年跌22%，較市場普遍預期低13%，主要是受到內地及香港租金EBIT受壓，以及利息開支增加的影響。每股末期息料減至0.52元，與中期息減幅相若，惟派息仍相當於2024及2025年預測每股現金盈利的119%及125%，反映股息或有進一步風險。大摩給予恆隆地產“與大市同步”評級，目標價6.5港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056745?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:22","pubTimestamp":1737613376,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报，预测恒隆地产去年基本每股盈利将按年跌22%，较市场普遍预期低13%，主要是受到内地及香港租金EBIT受压，以及利息开支增加的影响。每股末期息料减至0.52元，与中期息减幅相若，惟派息仍相当于2024及2025年预测每股现金盈利的119%及125%，反映股息或有进一步风险。大摩给予恒隆地产“与大市同步”评级，目标价6.5港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23142247734607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EBIT","00101"],"gpt_icon":0},{"id":"2505359037","title":"《大行》大摩料恆隆地產(00101.HK)去年基本每股盈利按年跌22%  估末期息減至0.52元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505359037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505359037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:12","pubTimestamp":1737605520,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报，预测恒隆地产(00101.HK) 去年基本每股盈利将按年跌22%，较市场普遍预期低13%，主要是受到中国内地及香港租金EBIT受压，以及利息开支增加的影响。每股末期息料减至0.52元，与中期息减幅相若，惟派息仍相当于2024及2025年预测每股现金盈利的119%及125%，反映股息或有进一步风险。大摩给予恒隆地产“与大市同步”评级，目标价6.5元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-22 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230308101448383_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230308101448383_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412787/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","BK1555","BK1601","00101"],"gpt_icon":0},{"id":"2505942557","title":"恆隆地產01月22日主力資金流入348萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505942557","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505942557?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533773,"startTime":"0","endTime":"0","summary":"01月22日, 恒隆地产股价跌0.96%，报收6.17元，成交金额4349万元，换手率0.15%，振幅2.09%，量比0.91。恒隆地产今日主力资金净流入348万元，连续3日净流入，上一交易日主力净流入753万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.96%。该股近5个交易日上涨1.82%，主力资金累计净流入1377万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1391万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161640a22b4a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161640a22b4a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1601","BK1555","00101"],"gpt_icon":0},{"id":"2505277271","title":"恆隆集團：與10家銀行簽訂100億港元貸款協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277271","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:47","pubTimestamp":1737470820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161121","BK1555","BK1229","00101","BK1601","BK1258","00010","162717"],"gpt_icon":0},{"id":"2505224567","title":"恆隆地產簽訂100億港元五年期銀團貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224567","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224567?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:33","pubTimestamp":1737462787,"startTime":"0","endTime":"0","summary":"1月21日，恒隆地产宣布，公司与逾10家国际、中资及本地银行签订港币100亿元五年期银团贷款协议。该笔银团贷款的所得款项将用于为公司的部分债务再融资计划并提供额外营运资金支持公司发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121203307960b9e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121203307960b9e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1258","BK1555","BK1229","BK1601"],"gpt_icon":0},{"id":"2505524418","title":"中資離岸債每日總結髮行","url":"https://stock-news.laohu8.com/highlight/detail?id=2505524418","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505524418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453600,"startTime":"0","endTime":"0","summary":"公司将适时公布针对欧先生所实施的措施及相关案件进展的进一步资料。英格兰法院保留判决。每日发行总结今日，一级市场，共1家潜在发行，共1家公司发行：数据来源：久期财经每日评级总结今日，共4家公司评级获机构更新：数据来源：久期财经市场动向截至1月20日，中国二年期国债收益率为1.28%，中国十年期国债收益率为1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121180108986def71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121180108986def71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","02007","BK1589","BK1216","BK1258","03377","BK1555","00855","BK1552","BK1229","SG9999003461.SGD","00101","BK1194","LU0762540952.USD","BK1240","06158","IE0034224299.USD","BK1521","BK1601","BK1507","000002","BK1559","LU0831093199.SGD","03639","00017"],"gpt_icon":1},{"id":"2505246324","title":"恆隆地產(00101.HK)簽訂100億港元五年期銀團貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:12","pubTimestamp":1737450720,"startTime":"0","endTime":"0","summary":"恒隆地产(00101.HK) 宣布与逾10家国际、中资及本地银行签订100亿港元五年期银团贷款协议，并获得银行界踊跃支持，反映银行界对恒隆前景充满信心，所得款项将用于为公司的部分债务再融资计划，并提供额外营运资金支持公司发展业务。恒隆地产首席执行官卢韦柏表示，是次达成银团贷款反映出市场对公司的业务充满信心，未来将有效利用这笔资金来巩固公司的实力。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250121171414581_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250121171414581_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412142/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00101","BK1601","BK1229","BK1258","BK1555"],"gpt_icon":0},{"id":"2504132797","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132797","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:18","pubTimestamp":1737109080,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-17 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1411478&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001051.SGD","01797","00101","09901","BK1519","01448","SG9999001093.SGD","BK1596","SG9999002950.SGD","BK1516","LU1969619763.USD","00752","BK1258","BK1132","LU0164865239.USD","LU0531971595.HKD","ESmain","LU0594300419.USD","LU0594300179.USD","00010","BK1601","BK1556","LU0307460666.USD","SG9999001069.SGD","BK1228","LU0871576103.HKD","LU2328871848.SGD","BK1215","LU0039217434.USD","LU0588546209.SGD","IE0034224299.USD","BK1137","BK1229","LU0650527681.SGD","SG9999006597.SGD","BK1555","BK1605","LU0605514214.HKD","BK1588"],"gpt_icon":1},{"id":"2503340762","title":"【港股異動 | 香港地產股承壓 】香港地產股承壓，截至發稿，恆基地產(00012.HK)跌2.69%，報21.7港元；領展房產基金(00823.HK)跌2.18%，報31.4港元；新鴻基地產(00016.HK)跌1.9%，報69.85港元；恆隆地產(00101.HK)跌1.66%，報5.91港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340762","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340762?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:13","pubTimestamp":1736748837,"startTime":"0","endTime":"0","summary":"香港地产股承压，截至发稿，恒基地产(00012.HK)跌2.69%，报21.7港元；领展房产基金(00823.HK)跌2.18%，报31.4港元；新鸿基地产(00016.HK)跌1.9%，报69.85港元；恒隆地产(00101.HK)跌1.66%，报5.91港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13141347379953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","LU0229494975.USD","BK1258","SG9999002463.SGD","SG9999010078.USD","IE00BSPPW651.USD","BK1601","IE00B1G9TM23.USD","LU0315179316.USD","03121","SG9999009997.SGD","BK1559","IE00B1G9TL16.USD","BK1098","LU2088748293.HKD","LU2088747725.USD","00012","BK1521","LU2088748020.USD","LU2226123227.USD","LU2088747998.USD","00823","BK1240","LU2226123490.SGD","SUHJY","LU2088748376.SGD","80016","SG9999010052.SGD","BK1229","00016","03145","BK1555","LU1316543674.SGD","00101","BK1256"],"gpt_icon":0},{"id":"2503340962","title":"港股異動 | 香港地產股承壓 強勁非農打壓降息預期 花旗預期今年香港樓價將下跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503340962","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503340962?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:07","pubTimestamp":1736748430,"startTime":"0","endTime":"0","summary":"消息面上，美国12月非农数据远超预期，市场对美国二次通胀的预期增强。花旗研报称，相较去年11月时，对香港地产业看法更趋悲观，预期楼价今年将下跌3%，主要由于供应量创历史新高、高利率维持更长时间，或促成发展商加快减价去库存。瑞银则将今年香港楼价预测从0%至5%的升幅下调至持平，以反映美国大选后可能减少的减息次数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0072461881.USD","LU2088748293.HKD","LU2088747725.USD","LU0162691827.USD","BK1229","IE00B1G9TL16.USD","00101","IE00BSNM7G36.USD","SUHJY","00016","LU0980610538.SGD","LU0052756011.USD","LU2125154935.USD","03121","BK4585","LU2088748020.USD","LU2088748376.SGD","BK4588","BK1601","00823","LU1316543674.SGD","BK1559","LU0130102774.USD","BK1256","LU1366192091.USD","BK4534","LU0477156953.USD","BK1521","00012","BK1216","LU2226123490.SGD","LU0310800965.SGD","LU0315179316.USD","SG9999010078.USD","LU0106831901.USD","LU0229494975.USD","LU2088747998.USD","LU2462157665.USD","BK4566","IE00B1G9TM23.USD","80016","LU0320765646.SGD","LU0128525689.USD","LU2236285917.USD","SG9999002463.SGD","LU0648001328.SGD","LU1791807156.HKD","BK4207","03145"],"gpt_icon":0},{"id":"2501191177","title":"星展：予恆隆地產“買入”評級 目標價下調至7.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501191177","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501191177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:24","pubTimestamp":1736321040,"startTime":"0","endTime":"0","summary":"　　星展发布研究报告称，即使计及股息重置，恒隆地产股息率仍达8.6%具吸引力水平，如此低的估值并不合理，这为押注中国奢侈品零售市场的长期价值投资者，提供一个很好的吸纳机会。该行将目标价由7.56港元下调至7.09港元，给予“买入”评级。　　66）已接近竣工，预计将在中期内推动恒隆地产的租金收入增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-08/doc-ineefzcv0510516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["D05.SI","00101"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00101\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"00101","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-16"},{"date":"2025-01-24","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737682200000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-08-14","symbol":"00101","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-25"},{"date":"2024-07-30","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-08","symbol":"00101","amount":0.6,"announcedDate":"2024-01-30","type":"dividend","market":"HK","newRecordDate":"2024-05-09","defaultRemindTime":1715131800000,"name":"恒隆地产","recordDate":"2024-06-14","payableDate":"2024-05-09","currency":"HKD","dateTimestamp":1715097600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00101\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-05","paymentDate":"2015-05-19","value":0.59,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.17,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.17,"currency":"HKD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.58,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00101\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1727452800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00101","date":"2025-04-17","current":13.464519,"percent":0.446878,"low":-39.012498,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"high":837.180408,"avg":87.206718,"sd":228.225378,"marketCap":28989110071},"quantilePoints":[{"date":"2020-04-24","current":11.907441,"twenty":11.470203,"median":12.082336,"eighty":12.723618,"marketCap":73492723067},{"date":"2020-04-29","current":12.111485,"twenty":11.566395,"median":12.079379,"eighty":12.714873,"marketCap":74752084295},{"date":"2020-05-08","current":12.111485,"twenty":11.566395,"median":12.038612,"eighty":12.691554,"marketCap":74752084295},{"date":"2020-05-15","current":12.140634,"twenty":11.639268,"median":12.079379,"eighty":12.644915,"marketCap":74931993042},{"date":"2020-05-22","current":11.484777,"twenty":11.639268,"median":12.09691,"eighty":12.621595,"marketCap":70884046239},{"date":"2020-05-29","current":11.878291,"twenty":11.639268,"median":12.057517,"eighty":12.595361,"marketCap":73312814321},{"date":"2020-06-05","current":12.738192,"twenty":11.645098,"median":12.09691,"eighty":12.595361,"marketCap":78620122351},{"date":"2020-06-12","current":12.694468,"twenty":11.662587,"median":12.106981,"eighty":12.621595,"marketCap":78350259231},{"date":"2020-06-19","current":13.044259,"twenty":11.691736,"median":12.111485,"eighty":12.700298,"marketCap":80509164193},{"date":"2020-06-26","current":13.321176,"twenty":11.711911,"median":12.140634,"eighty":12.732362,"marketCap":82218297287},{"date":"2020-07-03","current":14.006182,"twenty":11.72917,"median":12.155209,"eighty":12.933491,"marketCap":86446152837},{"date":"2020-07-10","current":15.084701,"twenty":11.74712,"median":12.184358,"eighty":13.032599,"marketCap":93102776469},{"date":"2020-07-17","current":13.743839,"twenty":11.753055,"median":12.219725,"eighty":13.114217,"marketCap":84826974116},{"date":"2020-07-24","current":13.860436,"twenty":11.776793,"median":12.264518,"eighty":13.172515,"marketCap":85546609103},{"date":"2020-07-31","current":718.879068,"twenty":11.784609,"median":12.330104,"eighty":13.245388,"marketCap":85546609103},{"date":"2020-08-07","current":730.217855,"twenty":11.819614,"median":12.388742,"eighty":13.315346,"marketCap":86895924704},{"date":"2020-08-14","current":769.147689,"twenty":11.837483,"median":12.402977,"eighty":13.53105,"marketCap":91528574934},{"date":"2020-08-21","current":793.715059,"twenty":11.854972,"median":12.430145,"eighty":13.743839,"marketCap":94452092070},{"date":"2020-08-28","current":835.29061,"twenty":11.878291,"median":12.4467,"eighty":13.939138,"marketCap":99399582607},{"date":"2020-09-04","current":791.825262,"twenty":11.884121,"median":12.534148,"eighty":14.358887,"marketCap":94227206136},{"date":"2020-09-11","current":757.808902,"twenty":11.910356,"median":12.563297,"eighty":14.960817,"marketCap":90179259333},{"date":"2020-09-18","current":769.147689,"twenty":11.93076,"median":12.621595,"eighty":562.528248,"marketCap":91528574934},{"date":"2020-09-25","current":740.800722,"twenty":11.965739,"median":12.679894,"eighty":727.950097,"marketCap":88155285932},{"date":"2020-09-30","current":740.044803,"twenty":11.965739,"median":12.701756,"eighty":737.021127,"marketCap":88065331558},{"date":"2020-10-09","current":771.037486,"twenty":11.965739,"median":12.723618,"eighty":740.800722,"marketCap":91753460868},{"date":"2020-10-16","current":741.556641,"twenty":11.965739,"median":12.891226,"eighty":744.882686,"marketCap":88245240305},{"date":"2020-10-23","current":746.092156,"twenty":11.965739,"median":12.942236,"eighty":751.988325,"marketCap":88784966545},{"date":"2020-10-30","current":711.319877,"twenty":11.965739,"median":12.98596,"eighty":748.20873,"marketCap":84647065369},{"date":"2020-11-06","current":782.379926,"twenty":11.983228,"median":13.058834,"eighty":755.012001,"marketCap":93103211169},{"date":"2020-11-13","current":772.930893,"twenty":11.994888,"median":13.117132,"eighty":761.589919,"marketCap":91978776251},{"date":"2020-11-20","current":816.396444,"twenty":12.003633,"median":13.153568,"eighty":766.124012,"marketCap":97151176872},{"date":"2020-11-27","current":757.81244,"twenty":12.009463,"median":13.204579,"eighty":769.147689,"marketCap":90179680383},{"date":"2020-12-04","current":714.356418,"twenty":12.018207,"median":13.241015,"eighty":768.01381,"marketCap":85008413763},{"date":"2020-12-11","current":743.081861,"twenty":12.024037,"median":13.292027,"eighty":766.126157,"marketCap":88426741512},{"date":"2020-12-18","current":750.641189,"twenty":12.024203,"median":13.328463,"eighty":765.369523,"marketCap":89326301446},{"date":"2020-12-24","current":748.37339,"twenty":12.030033,"median":13.372187,"eighty":764.612174,"marketCap":89056433466},{"date":"2020-12-31","current":772.941204,"twenty":12.038612,"median":13.612668,"eighty":764.990133,"marketCap":91980003251},{"date":"2021-01-08","current":769.16154,"twenty":753.135766,"median":761.602213,"eighty":768.027641,"marketCap":91530223284},{"date":"2021-01-15","current":753.664919,"twenty":756.159497,"median":763.492045,"eighty":773.697137,"marketCap":89686125419},{"date":"2021-01-22","current":786.170026,"twenty":756.159497,"median":767.271708,"eighty":779.366632,"marketCap":93554233136},{"date":"2021-01-29","current":-36.213323,"twenty":752.455427,"median":768.216624,"eighty":783.902228,"marketCap":93104453169},{"date":"2021-02-05","current":-36.125923,"twenty":-34.533933,"median":763.492045,"eighty":781.256464,"marketCap":92879749035},{"date":"2021-02-11","current":-37.088115,"twenty":-35.688564,"median":759.712381,"eighty":779.744598,"marketCap":95353543804},{"date":"2021-02-19","current":-37.875363,"twenty":-36.195843,"median":753.664919,"eighty":777.854766,"marketCap":97377557705},{"date":"2021-02-26","current":-35.163732,"twenty":-36.668249,"median":743.459828,"eighty":774.831036,"marketCap":90405954267},{"date":"2021-03-05","current":-33.380736,"twenty":-36.370845,"median":-33.83561,"eighty":774.45307,"marketCap":85821871863},{"date":"2021-03-12","current":-34.115532,"twenty":-36.283358,"median":-33.608173,"eighty":772.185271,"marketCap":87711032565},{"date":"2021-03-19","current":-34.290483,"twenty":-36.195843,"median":-34.045551,"eighty":768.783574,"marketCap":88160832732},{"date":"2021-03-26","current":-34.150522,"twenty":-36.108429,"median":-34.115532,"eighty":766.515775,"marketCap":87800992598},{"date":"2021-04-01","current":-35.690095,"twenty":-36.038451,"median":-34.133027,"eighty":763.492045,"marketCap":91759234068},{"date":"2021-04-09","current":-36.389901,"twenty":-36.07344,"median":-34.185512,"eighty":763.492045,"marketCap":93558434736},{"date":"2021-04-16","current":-37.789512,"twenty":-36.388964,"median":-34.290483,"eighty":762.358146,"marketCap":97156836072},{"date":"2021-04-23","current":-37.527085,"twenty":-36.808175,"median":-34.360464,"eighty":760.468314,"marketCap":96482135821},{"date":"2021-04-30","current":-37.091883,"twenty":-37.126003,"median":-34.552911,"eighty":758.578482,"marketCap":95363232204},{"date":"2021-05-07","current":-35.342266,"twenty":-37.091883,"median":-34.710367,"eighty":755.327971,"marketCap":90864966534},{"date":"2021-05-14","current":-34.327488,"twenty":-37.089622,"median":-34.692872,"eighty":751.850681,"marketCap":88255972445},{"date":"2021-05-21","current":-33.773804,"twenty":-37.088115,"median":-34.575598,"eighty":748.82695,"marketCap":86832449931},{"date":"2021-05-28","current":-35.086257,"twenty":-37.018108,"median":-34.642419,"eighty":743.98898,"marketCap":90206767933},{"date":"2021-06-04","current":-33.948798,"twenty":-36.843149,"median":-34.508778,"eighty":431.22012,"marketCap":87282358998},{"date":"2021-06-11","current":-34.578775,"twenty":-36.703867,"median":-34.508778,"eighty":-33.226778,"marketCap":88902031639},{"date":"2021-06-18","current":-33.528813,"twenty":-36.634833,"median":-34.393978,"eighty":-33.324751,"marketCap":86202577237},{"date":"2021-06-25","current":-34.123792,"twenty":-36.529862,"median":-34.368783,"eighty":-33.380736,"marketCap":87732268065},{"date":"2021-07-02","current":-33.108908,"twenty":-36.389901,"median":-34.343976,"eighty":-33.310755,"marketCap":85123003596},{"date":"2021-07-09","current":-31.813951,"twenty":-36.388339,"median":-34.292496,"eighty":-33.170794,"marketCap":81793668360},{"date":"2021-07-16","current":-32.688922,"twenty":-36.300867,"median":-34.277135,"eighty":-33.003912,"marketCap":84043219195},{"date":"2021-07-23","current":-33.038911,"twenty":-36.213323,"median":-34.193789,"eighty":-32.688922,"marketCap":84943039529},{"date":"2021-07-30","current":41.086753,"twenty":-36.125923,"median":-34.168017,"eighty":-32.583926,"marketCap":90431943567},{"date":"2021-08-06","current":43.028664,"twenty":-36.038451,"median":-34.115532,"eighty":-32.093942,"marketCap":94706090153},{"date":"2021-08-13","current":42.313223,"twenty":-35.867151,"median":-34.102163,"eighty":42.313223,"marketCap":93131404569},{"date":"2021-08-20","current":40.473518,"twenty":-35.865046,"median":-34.080542,"eighty":42.313223,"marketCap":89082213066},{"date":"2021-08-27","current":39.328812,"twenty":-35.690095,"median":-34.014674,"eighty":42.313223,"marketCap":86562716130},{"date":"2021-09-03","current":38.389875,"twenty":-35.688564,"median":-33.948798,"eighty":42.211017,"marketCap":84496115382},{"date":"2021-09-10","current":36.836291,"twenty":-35.688564,"median":-33.839706,"eighty":41.802194,"marketCap":81076677273},{"date":"2021-09-17","current":36.509221,"twenty":-35.602619,"median":-33.738805,"eighty":41.086753,"marketCap":80356795566},{"date":"2021-09-24","current":35.20094,"twenty":-35.601397,"median":-33.633891,"eighty":40.628871,"marketCap":77477268737},{"date":"2021-09-30","current":36.304802,"twenty":-35.498285,"median":-33.633809,"eighty":40.489871,"marketCap":79906869499},{"date":"2021-10-08","current":36.345686,"twenty":-35.4285,"median":-33.563811,"eighty":40.424459,"marketCap":79996854712},{"date":"2021-10-15","current":36.999827,"twenty":-35.393507,"median":-33.402276,"eighty":40.293635,"marketCap":81436618127},{"date":"2021-10-22","current":37.531316,"twenty":-35.341436,"median":-33.310755,"eighty":40.015636,"marketCap":82606425901},{"date":"2021-10-29","current":36.918059,"twenty":-35.269608,"median":-33.248904,"eighty":39.721283,"marketCap":81256647700},{"date":"2021-11-05","current":36.550105,"twenty":-35.132742,"median":-33.178906,"eighty":39.475988,"marketCap":80446780779},{"date":"2021-11-12","current":35.323591,"twenty":-35.051259,"median":-33.108908,"eighty":39.14948,"marketCap":77747224377},{"date":"2021-11-19","current":34.01531,"twenty":-34.996194,"median":-33.038911,"eighty":38.847225,"marketCap":74867697548},{"date":"2021-11-26","current":32.788797,"twenty":-34.980911,"median":-32.881416,"eighty":38.699769,"marketCap":72168141146},{"date":"2021-12-03","current":31.235213,"twenty":-34.961197,"median":-32.583926,"eighty":38.487996,"marketCap":68748703037},{"date":"2021-12-10","current":32.50261,"twenty":-34.903917,"median":-32.303935,"eighty":38.308107,"marketCap":71538244653},{"date":"2021-12-17","current":31.766702,"twenty":-34.791807,"median":-31.813951,"eighty":38.152749,"marketCap":69918510811},{"date":"2021-12-24","current":32.093772,"twenty":-34.730466,"median":31.255654,"eighty":38.021921,"marketCap":70638392519},{"date":"2021-12-31","current":32.788797,"twenty":-34.703369,"median":31.521399,"eighty":37.850209,"marketCap":72168141146},{"date":"2022-01-07","current":33.115867,"twenty":32.240954,"median":32.788797,"eighty":32.993216,"marketCap":72888022854},{"date":"2022-01-14","current":33.074983,"twenty":32.404489,"median":32.788797,"eighty":33.001392,"marketCap":72798037640},{"date":"2022-01-21","current":34.383264,"twenty":32.600731,"median":32.911448,"eighty":33.320286,"marketCap":75677564469},{"date":"2022-01-28","current":19.192813,"twenty":32.404489,"median":32.911448,"eighty":33.451114,"marketCap":74237801055},{"date":"2022-02-04","current":19.518509,"twenty":32.216424,"median":32.850122,"eighty":33.402053,"marketCap":75497594042},{"date":"2022-02-11","current":19.332397,"twenty":19.518509,"median":32.788797,"eighty":33.320286,"marketCap":74777712335},{"date":"2022-02-18","current":18.983437,"twenty":19.285869,"median":32.584378,"eighty":33.320286,"marketCap":73427934134},{"date":"2022-02-25","current":19.471981,"twenty":19.192813,"median":32.216424,"eighty":33.115867,"marketCap":75317623615},{"date":"2022-03-04","current":19.541773,"twenty":19.192813,"median":19.576669,"eighty":33.074983,"marketCap":75587579256},{"date":"2022-03-11","current":19.006701,"twenty":19.076493,"median":19.518509,"eighty":32.952332,"marketCap":73517919347},{"date":"2022-03-18","current":18.238988,"twenty":19.029965,"median":19.402189,"eighty":32.911448,"marketCap":70548407305},{"date":"2022-03-25","current":18.355309,"twenty":18.797325,"median":19.332397,"eighty":32.911448,"marketCap":70998333372},{"date":"2022-04-01","current":18.681005,"twenty":18.494893,"median":19.250973,"eighty":32.788797,"marketCap":72258126360},{"date":"2022-04-08","current":18.634477,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":72078155933},{"date":"2022-04-14","current":19.751149,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":76397446176},{"date":"2022-04-22","current":19.355661,"twenty":18.597255,"median":19.216077,"eighty":32.772443,"marketCap":74867697548},{"date":"2022-04-29","current":17.471276,"twenty":18.560032,"median":19.216077,"eighty":32.715206,"marketCap":67578895263},{"date":"2022-05-06","current":17.075788,"twenty":18.494893,"median":19.192813,"eighty":32.633438,"marketCap":66049146635},{"date":"2022-05-13","current":16.633771,"twenty":18.355309,"median":19.099757,"eighty":32.50261,"marketCap":64339427581},{"date":"2022-05-20","current":16.889676,"twenty":18.30878,"median":19.088125,"eighty":32.257307,"marketCap":65329264928},{"date":"2022-05-27","current":17.075788,"twenty":17.471276,"median":19.053229,"eighty":32.216424,"marketCap":66049146635},{"date":"2022-06-02","current":16.075435,"twenty":17.22933,"median":19.053229,"eighty":32.118302,"marketCap":62179782459},{"date":"2022-06-10","current":17.331692,"twenty":17.192108,"median":18.995069,"eighty":22.219674,"marketCap":67038983983},{"date":"2022-06-17","current":16.750091,"twenty":17.043218,"median":18.867117,"eighty":19.620871,"marketCap":64789353648},{"date":"2022-06-24","current":16.750091,"twenty":16.936204,"median":18.774061,"eighty":19.56969,"marketCap":64789353648},{"date":"2022-06-30","current":17.308428,"twenty":16.978079,"median":18.704269,"eighty":19.551079,"marketCap":66948998769},{"date":"2022-07-08","current":16.959468,"twenty":16.926898,"median":18.611213,"eighty":19.527815,"marketCap":65599220568},{"date":"2022-07-15","current":15.982379,"twenty":16.88037,"median":18.541421,"eighty":19.490592,"marketCap":61819841605},{"date":"2022-07-22","current":16.424395,"twenty":16.843147,"median":18.494893,"eighty":19.471981,"marketCap":63529560660},{"date":"2022-07-29","current":17.94176,"twenty":16.824536,"median":18.366941,"eighty":19.444064,"marketCap":64249442367},{"date":"2022-08-05","current":17.26329,"twenty":16.796619,"median":18.355309,"eighty":19.397536,"marketCap":61819841605},{"date":"2022-08-12","current":16.810977,"twenty":16.796619,"median":18.313734,"eighty":19.378925,"marketCap":60200107764},{"date":"2022-08-19","current":16.609949,"twenty":16.771545,"median":18.052876,"eighty":19.364967,"marketCap":59480226057},{"date":"2022-08-26","current":16.534563,"twenty":16.750091,"median":17.72718,"eighty":19.341703,"marketCap":59210270417},{"date":"2022-09-02","current":16.609949,"twenty":16.717521,"median":17.564332,"eighty":19.318439,"marketCap":59480226057},{"date":"2022-09-09","current":16.735591,"twenty":16.685334,"median":17.424748,"eighty":19.309133,"marketCap":59930152124},{"date":"2022-09-16","current":17.137647,"twenty":16.685334,"median":17.331692,"eighty":19.299827,"marketCap":61369915538},{"date":"2022-09-23","current":16.660206,"twenty":16.685334,"median":17.308428,"eighty":19.276563,"marketCap":59660196484},{"date":"2022-09-30","current":16.182764,"twenty":16.680299,"median":17.238636,"eighty":19.243994,"marketCap":57950477429},{"date":"2022-10-07","current":16.785848,"twenty":16.680299,"median":17.150212,"eighty":19.216077,"marketCap":60110122551},{"date":"2022-10-14","current":16.358663,"twenty":16.635077,"median":17.112519,"eighty":19.216077,"marketCap":58580373923},{"date":"2022-10-21","current":15.454037,"twenty":16.633771,"median":17.081589,"eighty":19.216077,"marketCap":55340906241},{"date":"2022-10-28","current":12.966314,"twenty":16.568147,"median":17.062262,"eighty":19.211424,"marketCap":46432370114},{"date":"2022-11-04","current":13.519141,"twenty":16.486282,"median":17.033197,"eighty":19.192813,"marketCap":48412044809},{"date":"2022-11-11","current":15.253009,"twenty":16.434049,"median":17.012005,"eighty":19.192813,"marketCap":54621024533},{"date":"2022-11-18","current":16.157635,"twenty":16.412016,"median":16.996436,"eighty":19.174202,"marketCap":57860492216},{"date":"2022-11-25","current":16.685334,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":59750181697},{"date":"2022-12-02","current":17.414061,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":62359752886},{"date":"2022-12-09","current":18.846386,"twenty":16.388818,"median":17.005996,"eighty":19.095104,"marketCap":67488910050},{"date":"2022-12-16","current":18.720744,"twenty":16.408921,"median":17.012005,"eighty":19.076493,"marketCap":67038983983},{"date":"2022-12-23","current":18.595101,"twenty":16.412016,"median":17.037133,"eighty":19.07184,"marketCap":66589057916},{"date":"2022-12-30","current":19.173057,"twenty":16.4213,"median":17.057393,"eighty":19.098089,"marketCap":68658717824},{"date":"2023-01-06","current":19.374085,"twenty":16.430187,"median":17.075788,"eighty":19.129077,"marketCap":69378599531},{"date":"2023-01-13","current":18.62023,"twenty":16.434049,"median":17.099052,"eighty":19.099757,"marketCap":66679043129},{"date":"2023-01-20","current":18.846386,"twenty":16.442215,"median":17.129981,"eighty":19.099757,"marketCap":67488910050},{"date":"2023-01-27","current":19.524856,"twenty":16.447659,"median":17.150212,"eighty":19.099757,"marketCap":69918510811},{"date":"2023-02-03","current":18.789926,"twenty":16.484306,"median":17.2619,"eighty":19.099757,"marketCap":72078155933},{"date":"2023-02-10","current":18.74301,"twenty":16.484306,"median":17.308428,"eighty":19.099757,"marketCap":71898185506},{"date":"2023-02-17","current":18.649177,"twenty":16.494187,"median":17.331692,"eighty":19.099757,"marketCap":71538244653},{"date":"2023-02-24","current":18.226932,"twenty":16.534563,"median":17.407773,"eighty":19.097672,"marketCap":69918510811},{"date":"2023-03-03","current":18.1331,"twenty":16.534563,"median":17.471276,"eighty":19.076493,"marketCap":69558569958},{"date":"2023-03-10","current":17.288609,"twenty":17.907902,"median":18.320764,"eighty":18.442746,"marketCap":66319102275},{"date":"2023-03-17","current":17.734312,"twenty":8.3175,"median":12.140634,"eighty":31.521399,"marketCap":68028821330},{"date":"2023-03-24","current":17.828144,"twenty":8.3175,"median":12.184358,"eighty":31.521399,"marketCap":68388762184},{"date":"2023-03-31","current":17.218234,"twenty":8.325511,"median":12.242657,"eighty":31.521399,"marketCap":66049146635},{"date":"2023-04-06","current":17.335525,"twenty":8.333522,"median":12.29789,"eighty":31.521399,"marketCap":66499072702},{"date":"2023-04-14","current":17.663938,"twenty":8.3175,"median":12.388402,"eighty":31.521399,"marketCap":67758865690},{"date":"2023-04-21","current":16.795989,"twenty":8.3175,"median":12.402977,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-04-28","current":16.795989,"twenty":8.3175,"median":12.432126,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-05-05","current":16.725614,"twenty":8.3175,"median":12.534148,"eighty":31.521399,"marketCap":64159457154},{"date":"2023-05-12","current":15.200839,"twenty":8.3175,"median":12.621595,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-05-19","current":14.520555,"twenty":8.3175,"median":12.709043,"eighty":31.521399,"marketCap":55700847094},{"date":"2023-05-25","current":14.192141,"twenty":8.325511,"median":12.801996,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-06-02","current":15.200839,"twenty":8.3175,"median":12.966314,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-06-09","current":15.482336,"twenty":8.3175,"median":13.073408,"eighty":31.521399,"marketCap":59390240844},{"date":"2023-06-16","current":15.623084,"twenty":8.3175,"median":13.160855,"eighty":31.521399,"marketCap":59930152124},{"date":"2023-06-23","current":14.356348,"twenty":8.309489,"median":13.219154,"eighty":31.521399,"marketCap":55070950600},{"date":"2023-06-30","current":14.192141,"twenty":8.309489,"median":13.30507,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-07-07","current":13.535315,"twenty":8.3175,"median":13.379474,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-14","current":13.699522,"twenty":8.3175,"median":13.568944,"eighty":31.521399,"marketCap":52551364625},{"date":"2023-07-21","current":13.535315,"twenty":8.3175,"median":13.582231,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-28","current":14.051393,"twenty":8.3175,"median":13.699522,"eighty":31.521399,"marketCap":53901142826},{"date":"2023-08-04","current":11.537105,"twenty":9.369597,"median":13.699522,"eighty":31.521399,"marketCap":49401882156},{"date":"2023-08-11","current":11.305942,"twenty":9.514362,"median":13.699522,"eighty":31.521399,"marketCap":48412044809},{"date":"2023-08-18","current":10.59144,"twenty":9.581176,"median":13.699522,"eighty":31.521399,"marketCap":45352547553},{"date":"2023-08-25","current":11.200868,"twenty":9.676944,"median":13.699522,"eighty":31.521399,"marketCap":47962118742},{"date":"2023-09-01","current":11.011736,"twenty":9.770483,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-09-08","current":11.053765,"twenty":9.799437,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2023-09-15","current":11.03275,"twenty":9.857342,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-09-22","current":10.906662,"twenty":10.011015,"median":13.699522,"eighty":31.521399,"marketCap":46702325754},{"date":"2023-09-29","current":11.263913,"twenty":10.081796,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-06","current":11.263913,"twenty":10.211458,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-13","current":11.03275,"twenty":10.278273,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-10-20","current":10.780573,"twenty":10.320589,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-10-27","current":10.780573,"twenty":10.356223,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-11-03","current":11.284928,"twenty":10.407447,"median":13.699522,"eighty":31.521399,"marketCap":48322059595},{"date":"2023-11-10","current":10.822603,"twenty":10.440855,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2023-11-17","current":11.579134,"twenty":10.479733,"median":13.699522,"eighty":31.521399,"marketCap":49581852583},{"date":"2023-11-24","current":11.894356,"twenty":10.507921,"median":13.699522,"eighty":31.521399,"marketCap":50931630784},{"date":"2023-12-01","current":11.03275,"twenty":10.534394,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-12-08","current":10.948691,"twenty":10.553764,"median":13.699522,"eighty":31.521399,"marketCap":46882296181},{"date":"2023-12-15","current":11.390001,"twenty":10.586172,"median":13.699522,"eighty":31.521399,"marketCap":48771985662},{"date":"2023-12-22","current":11.011736,"twenty":10.603078,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-12-29","current":11.432031,"twenty":10.612344,"median":13.699522,"eighty":31.521399,"marketCap":48951956089},{"date":"2024-01-05","current":10.822603,"twenty":10.62348,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2024-01-12","current":11.053765,"twenty":10.632921,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2024-01-19","current":10.15013,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":43462858072},{"date":"2024-01-26","current":10.286726,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":44047761959},{"date":"2024-02-02","current":10.347166,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":41078249917},{"date":"2024-02-09","current":9.429181,"twenty":10.631226,"median":13.656391,"eighty":31.472338,"marketCap":37433848774},{"date":"2024-02-16","current":9.542513,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":37883774841},{"date":"2024-02-23","current":9.746509,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":38693641762},{"date":"2024-03-01","current":9.610511,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38153730481},{"date":"2024-03-08","current":9.417848,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":37388856167},{"date":"2024-03-15","current":9.769176,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38783626975},{"date":"2024-03-22","current":9.349849,"twenty":10.617352,"median":13.677957,"eighty":31.521399,"marketCap":37118900527},{"date":"2024-03-28","current":9.089187,"twenty":10.612344,"median":13.677957,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-05","current":9.089187,"twenty":10.583538,"median":13.699522,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-12","current":9.179852,"twenty":10.545321,"median":13.699522,"eighty":31.521399,"marketCap":36444011427},{"date":"2024-04-19","current":9.304516,"twenty":10.539187,"median":13.699522,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-04-26","current":9.519846,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":37793789628},{"date":"2024-05-03","current":10.245168,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":40673316456},{"date":"2024-05-10","current":9.202518,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36533996640},{"date":"2024-05-17","current":9.304516,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-05-24","current":8.658527,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":34374351518},{"date":"2024-05-31","current":8.080536,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32079728577},{"date":"2024-06-07","current":8.420531,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":33429506778},{"date":"2024-06-14","current":8.214228,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32610483308},{"date":"2024-06-21","current":7.88186,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31290983984},{"date":"2024-06-28","current":7.9056,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31385233936},{"date":"2024-07-05","current":7.798768,"twenty":10.496874,"median":13.677957,"eighty":31.521399,"marketCap":30961109153},{"date":"2024-07-12","current":8.32106,"twenty":10.464556,"median":13.677957,"eighty":31.521399,"marketCap":33034608091},{"date":"2024-07-19","current":8.036173,"twenty":10.360278,"median":13.677957,"eighty":31.521399,"marketCap":31903608670},{"date":"2024-07-26","current":7.525752,"twenty":10.286726,"median":13.677957,"eighty":31.521399,"marketCap":29877234707},{"date":"2024-08-02","current":9.918226,"twenty":10.19216,"median":13.677957,"eighty":31.521399,"marketCap":26154361613},{"date":"2024-08-09","current":10.132674,"twenty":10.132674,"median":13.677957,"eighty":31.521399,"marketCap":26719861323},{"date":"2024-08-16","current":9.811002,"twenty":10.061191,"median":13.677957,"eighty":31.521399,"marketCap":25871611758},{"date":"2024-08-23","current":9.971838,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26295736541},{"date":"2024-08-30","current":10.650924,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":28086485624},{"date":"2024-09-06","current":10.061191,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26531361420},{"date":"2024-09-13","current":9.632295,"twenty":9.971838,"median":13.677957,"eighty":31.521399,"marketCap":25400361999},{"date":"2024-09-20","current":10.186286,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":26861236251},{"date":"2024-09-27","current":12.263059,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":32337687142},{"date":"2024-10-04","current":14.439934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":38078104978},{"date":"2024-10-10","current":12.625872,"twenty":9.961839,"median":13.743839,"eighty":31.521399,"marketCap":33294423448},{"date":"2024-10-18","current":12.154215,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32050666251},{"date":"2024-10-25","current":11.827684,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":31189603575},{"date":"2024-11-01","current":12.172356,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32098503066},{"date":"2024-11-08","current":12.29934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32433360773},{"date":"2024-11-15","current":11.519294,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30376377715},{"date":"2024-11-22","current":11.229044,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29610988670},{"date":"2024-11-29","current":11.446731,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30185030454},{"date":"2024-12-06","current":11.7007,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30854745868},{"date":"2024-12-13","current":11.428591,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30137193639},{"date":"2024-12-20","current":11.247184,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29658825486},{"date":"2024-12-27","current":11.374169,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29993683193},{"date":"2025-01-03","current":10.866231,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28654252364},{"date":"2025-01-10","current":10.902513,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28749925995},{"date":"2025-01-17","current":11.356028,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-01-24","current":10.793669,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28462905103},{"date":"2025-01-28","current":13.664487,"twenty":9.961839,"median":13.756285,"eighty":31.521399,"marketCap":29419641409},{"date":"2025-02-07","current":13.575613,"twenty":9.944394,"median":13.769313,"eighty":31.521399,"marketCap":29228294148},{"date":"2025-02-14","current":13.975549,"twenty":9.944394,"median":13.819035,"eighty":31.521399,"marketCap":30089356823},{"date":"2025-02-21","current":14.13108,"twenty":9.944394,"median":13.926021,"eighty":31.521399,"marketCap":30424214530},{"date":"2025-02-28","current":14.486579,"twenty":9.944394,"median":13.988801,"eighty":31.521399,"marketCap":31189603575},{"date":"2025-03-07","current":14.842077,"twenty":9.935671,"median":14.098309,"eighty":31.521399,"marketCap":31954992620},{"date":"2025-03-14","current":14.953171,"twenty":9.935671,"median":14.192141,"eighty":31.521399,"marketCap":32194176696},{"date":"2025-03-21","current":14.708765,"twenty":9.935671,"median":14.247868,"eighty":31.521399,"marketCap":31667971728},{"date":"2025-03-28","current":14.664328,"twenty":9.935671,"median":14.356348,"eighty":31.521399,"marketCap":31572298098},{"date":"2025-04-03","current":14.997608,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":32289850327},{"date":"2025-04-11","current":13.153458,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":28319394657},{"date":"2025-04-17","current":13.464519,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"marketCap":28989110071}],"updateTime":1745186038164}}}