港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆隆地產

6.060

+0.0200.33%

成交量：1,811.78萬

成交額：1.10億

市值：289.89億

市盈率：13.05

高：6.160

開：6.040

低：6.020

收：6.040

資料載入中...

總覽公司新聞公告

恆隆地產：股價近乎減半，股息率 8.6%

【大行評級丨星展：下調恆隆地產目標價至7.09港元給予“買入”評級】星展發表研報指，雖然去年恆隆地產豪華購物商場的整體租户銷售額有所下降，但零售業的續租租金增長仍維持在正值區間，有助於抵銷營業額租金的缺口。另外，杭州恆隆廣場(Westlake 66)已接近竣工，料在中期內推動恆隆地產的租金收入增長。星展提及，恆隆地產股價在去年幾乎減半。即使計及股息重置，股息率仍達8.6%具吸引力水平，如此低的估值並不合理，這為押注中國奢侈品零售市場的長期價值投資者，提供了一個很好的吸納機會。該行將恆隆地產目標價由7.56港元下調至7.09港元，給予“買入”評級。

《大行》星展降恆隆地產(00101.HK)目標價至7.09元評級“買入”

阿斯达克财经

《大行》瑞銀對本港地產股投資評級及目標價(表)

阿斯达克财经

恆隆地產01月03日遭主力拋售592萬元環比增加1084.00%

《大行》摩通對本港地產股投資評級及目標價(表)

阿斯达克财经

鄱陽縣恆隆科技取得具有超速警報功能的汽車爆胎自救輔助裝置專利

港股異動 | 香港地產股走低美聯儲執行“鷹派降息” 大摩料明年香港樓市仍充滿挑戰

香港地產股全線下跌新世界發展(00017)跌3.61% 美聯儲或放緩降息

恆隆地產(00101)呂渭源：看好明年香港樓市樓價升幅還需看庫存

恆隆地產：預計港樓價明年將平穩上升

港股異動 | 香港地產股多數下行大摩預計明年上半年香港樓價再跌5% 普遍下調對地產及收租股目標價

《大行》大摩對地產股投資評級及目標價(表)

阿斯达克财经

內地及香港地產股均集體走低惠譽評級料明年兩地房地產投資企業將繼續承壓

恆隆地產12月12日遭主力拋售504萬元環比增加247.59%

港股異動 | 香港地產股多數上漲香港金管局推出一次性特別安排協助高位入市樓花買家

恆隆地產續簽港匯管理協議年度上限6700萬港元

恆隆地產12月06日主力資金流入40萬元連續3日加倉

《大行》滙豐研究對地產股投資評級及目標價(表)

阿斯达克财经

【券商聚焦】摩根士丹利：投資者應考量香港地產股股息的可持續性

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00101/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","market":"HK","secType":"STK","nameCN":"恆隆地產","latestPrice":6.06,"timestamp":1744877289026,"preClose":6.04,"halted":0,"volume":18117807,"delay":0,"floatShares":4784000000,"shares":4783681530,"eps":0.464466,"marketStatus":"未開盤","change":0.02,"latestTime":"04-17 16:08:09","open":6.04,"high":6.16,"low":6.02,"amount":109915944,"amplitude":0.023179,"askPrice":6.07,"askSize":93000,"bidPrice":6.06,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.04,"dividendRate":0.085809,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.5305369707763867,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","floatShares":4784000000,"roa":"1.67%","roe":"1.88%","lyrEps":0.464466,"volumeRatio":1.5305369707763867,"shares":4783681530,"dividePrice":0.52,"high":6.16,"amplitude":0.023179,"preClose":6.04,"low":6.02,"week52Low":5.28,"pbRate":"0.22","psRate":"2.57","week52High":9.05,"institutionHeld":0,"latestPrice":6.06,"committee":-0.47619,"eps":0.464466,"divideRate":0.085809,"volume":18117807,"delay":0,"ttmEps":0.459999,"open":6.04,"prevYearClose":6.23,"prevWeekClose":6.06,"prevMonthClose":6.64,"prevQuarterClose":6.64,"fiveDayClose":5.91,"twentyDayClose":6.92,"sixtyDayClose":6.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00101\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501790064","title":"恆隆地產：股價近乎減半，股息率 8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790064","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790064?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:12","pubTimestamp":1736313165,"startTime":"0","endTime":"0","summary":"【1 月 8 日，星展发表研报称】虽然去年恒隆地产豪华购物商场整体租户销售额下降，但其零售业续租租金增长为正，能抵销营业额租金缺口。杭州恒隆广场已接近竣工，料中期推动租金收入增长。星展指出，恒隆地产股价去年近乎减半，即便计及股息重置，股息率仍达 8.6%具吸引力，低估值不合理，为长期投资者提供吸纳机会。该行将其目标价由 7.56 港元下调至 7.09 港元，给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814112295fc6f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010814112295fc6f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1601","BK1555","00101","BK1258"],"gpt_icon":0},{"id":"2501791529","title":"【大行評級丨星展：下調恆隆地產目標價至7.09港元 給予“買入”評級】星展發表研報指，雖然去年恆隆地產豪華購物商場的整體租户銷售額有所下降，但零售業的續租租金增長仍維持在正值區間，有助於抵銷營業額租金的缺口。另外，杭州恆隆廣場(Westlake 66)已接近竣工，料在中期內推動恆隆地產的租金收入增長。星展提及，恆隆地產股價在去年幾乎減半。即使計及股息重置，股息率仍達8.6%具吸引力水平，如此低的估值並不合理，這為押注中國奢侈品零售市場的長期價值投資者，提供了一個很好的吸納機會。該行將恆隆地產目標價由7.56港元下調至7.09港元，給予“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:50","pubTimestamp":1736311841,"startTime":"0","endTime":"0","summary":"星展发表研报指，虽然去年恒隆地产豪华购物商场的整体租户销售额有所下降，但零售业的续租租金增长仍维持在正值区间，有助于抵销营业额租金的缺口。另外，杭州恒隆广场(Westlake 66)已接近竣工，料在中期内推动恒隆地产的租金收入增长。星展提及，恒隆地产股价在去年几乎减半。即使计及股息重置，股息率仍达8.6%具吸引力水平，如此低的估值并不合理，这为押注中国奢侈品零售市场的长期价值投资者，提供了一个很好的吸纳机会。该行将恒隆地产目标价由7.56港元下调至7.09港元，给予“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08125047243848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DLX","00101"],"gpt_icon":0},{"id":"2501102799","title":"《大行》星展降恆隆地產(00101.HK)目標價至7.09元  評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501102799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501102799?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:16","pubTimestamp":1736309760,"startTime":"0","endTime":"0","summary":"星展发表研报指，虽然去年恒隆地产豪华购物商场的整体租户销售额有所下降，但零售业的续租租金增长仍维持在正值区间，有助于抵销营业额租金的缺口。另外，杭州恒隆广场已接近竣工，料在中期内推动恒隆地产的租金收入增长。星展提及，恒隆地产股价在去年几乎减半。该行将恒隆地产目标价由7.56元下调至7.09元，给予“买入”评级。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-07 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230308101448383_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230308101448383_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408790/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00101"],"gpt_icon":0},{"id":"2501796419","title":"《大行》瑞銀對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501796419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:09","pubTimestamp":1736309340,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-07 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408781/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348784397.USD","01113","BK1577","BK1569","00016","00012","00083","BK1258","SG9999003461.SGD","01997","LU0572939691.SGD","00683","00823","BK1229","BK1559","03145","LU2088747998.USD","BK1256","LU2348773727.SGD","SG9999002463.SGD","LU0762540952.USD","80016","03121","LU2153591404.USD","BK1236","BK1240","LU0831093199.SGD","02778","LU2088747725.USD","LU0607220059.USD","BK1098","SG9999009997.SGD","LU1039395188.USD","LU2506952253.HKD","LU1316543674.SGD","SUHJY","LU0572940350.SGD","LU1328615791.USD","00017","SG9999010078.USD","IE00B1G9TM23.USD","00004","00066","LU2088748293.HKD","IE00BHRH8C09.USD","LU0229494975.USD","00101","01972","LU0417516571.SGD","00014"],"gpt_icon":0},{"id":"2500166494","title":"恆隆地產01月03日遭主力拋售592萬元 環比增加1084.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166494?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892111,"startTime":"0","endTime":"0","summary":"01月03日, 恒隆地产股价跌2.28%，报收5.99元，成交金额1.10亿元，换手率0.38%，振幅2.94%，量比2.47。恒隆地产今日主力资金净流出592万元，上一交易日主力净流出50万元，今日环比增加1084.00%。该股近5个交易日下跌4.92%，主力资金累计净流出353万元；近20日主力资金累计净流入1964万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161523a213f956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161523a213f956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","BK1229","00101","BK1601"],"gpt_icon":0},{"id":"2500134024","title":"《大行》摩通對本港地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134024","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134024?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:59","pubTimestamp":1735873140,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-02 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241125134136962_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241125134136962_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407701/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","LU2088747725.USD","LU0572939691.SGD","IE00B1G9TL16.USD","00101","BK1258","IE00BHRH8C09.USD","00016","SUHJY","LU2348773727.SGD","03121","LU2153591404.USD","BK1555","LU2088748376.SGD","BK1601","00823","LU0607220059.USD","LU1316543674.SGD","LU1328615791.USD","01972","BK1559","LU0572940350.SGD","BK1240","01113","LU0264606111.USD","00017","LU0417516571.SGD","LU2226123227.USD","BK1521","00012","BK1216","LU0315179316.USD","SG9999010078.USD","LU0762540952.USD","LU0229494975.USD","SG9999009997.SGD","01997","LU0348783233.USD","IE00BG0RBZ43.SGD","IE00B1G9TM23.USD","80016","BK1098","SG9999010052.SGD","LU0831093199.SGD","BK1534","00083","SG9999002463.SGD","IE00BHRH8D16.HKD","LU2088748020.USD","03145"],"gpt_icon":0},{"id":"2495806630","title":"鄱陽縣恆隆科技取得具有超速警報功能的汽車爆胎自救輔助裝置專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2495806630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495806630?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 12:51","pubTimestamp":1735620690,"startTime":"0","endTime":"0","summary":"金融界2024年12月31日消息，国家知识产权局信息显示，鄱阳县恒隆科技有限公司取得一项名为“具有超速警报功能的汽车爆胎自救辅助装置”的专利，授权公告号 CN 108227531 B，申请日期为2018年2月。天眼查资料显示，鄱阳县恒隆科技有限公司，成立于2017年，位于上饶市，是一家以从事专业技术服务业为主的企业。企业注册资本3000万人民币，实缴资本1545.2万人民币。通过天眼查大数据分析，鄱阳县恒隆科技有限公司专利信息10条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123113015995f38e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123113015995f38e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00101","BK1229","BK1555","BK1601"],"gpt_icon":0},{"id":"2492195357","title":"港股異動 | 香港地產股走低 美聯儲執行“鷹派降息” 大摩料明年香港樓市仍充滿挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195357","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195357?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:05","pubTimestamp":1734573921,"startTime":"0","endTime":"0","summary":"消息面上，美联储于当地时间12月18日宣布，将联邦基金利率目标区间下调25个基点到4.25%至4.5%之间，符合市场普遍预期。12月19日，香港金管局将基准利率下调25个基点至4.75%。摩根士丹利研报指出，明年香港房地产市场未见起色，预期仍然充满挑战，利率维持于较高水平，对香港楼市整体发展不利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03121","SPY","LU2088747998.USD","LU2111349929.HKD","SDS","LU2023251221.USD","OEF","ESmain","LU2347655156.SGD","LU1720051108.HKD","SG9999010078.USD","BK1256",".SPX","LU1720051017.SGD","LU1732800096.USD","LU2088747725.USD","SG9999010052.SGD","BK1258","BK1555","LU2028103732.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0795875169.SGD","SH","00016","BK4585","03145","LU0229494975.USD","IE00B1G9TL16.USD","LU1363072403.SGD","UPRO","00823","00101","SUHJY","IE00BKVL7J92.USD","LU0158827948.USD","LU1668664300.SGD","80016","LU2088748020.USD","SPXU","LU0106831901.USD","LU0158827781.USD","OEX","BK4550","00012","BK1216","IVV","SSO","LU1074936037.SGD"],"gpt_icon":0},{"id":"2492387193","title":"香港地產股全線下跌 新世界發展(00017)跌3.61% 美聯儲或放緩降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2492387193","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492387193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:55","pubTimestamp":1734573334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股全线下跌，新世界发展 跌3.61%，领展房产基金跌2.4%，新鸿基地产跌2.37%，恒基地产跌2.28%，恒隆地产跌1.74%，九龙仓置业跌1.61%。消息面上，美联储宣布降息25个基点，声明暗示放缓降息步伐；点阵图显示，明年降息幅度预测从4次调整为2次。特朗普上任后的经济政策以及施政顺序有一定的不确定性，届时对美国经济和通胀或有明显影响，美联储需要时间来观察经济的走势，因此放缓或暂停降息的必要性提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748293.HKD",".SPX","03121","ESmain","US7Y.BOND","SSO","BK4581","US12M.BOND","US3Y.BOND","BK4534","BK1601","LU1328615791.USD","US6M.BOND","BK4504","US10Y.BOND","80016","BK1555","LU2226123490.SGD","IE00B1G9TL16.USD","SPY","00823","03145","IE00B1G9TM23.USD","IE00BG0RBZ43.SGD","LU0229494975.USD","OEF","BK1240","BK1098","BK1216","US30Y.BOND","BK1258","00016","BK4588","LU2088748376.SGD","00017","LU2088747998.USD","BK4550","00101","US2Y.BOND","IVV","SPXU","OEX","01997","00012","UPRO","US5Y.BOND","SUHJY","SDS","HK0000934320.USD","SH"],"gpt_icon":0},{"id":"2492941086","title":"恆隆地產(00101)呂渭源：看好明年香港樓市 樓價升幅還需看庫存","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941086?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:09","pubTimestamp":1734487746,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒隆地产物业销售主管吕渭源称，减息后一手交投向好，加上香港政府连串有利楼市措施，预料明年香港楼价平稳向上，但实际升幅亦要看一手去库存速度而定。但吕渭源认为，明年香港楼价实际升幅较难预测，始终要看一手库存量而定，而截至今年第三季尾，一手余货约有2.2 万伙，若以今年首11个月录逾1.5万宗新盘交投计，现存余货量已足够1年的吸纳量，假如去库存速度加快，发展商才有能力加价，香港楼市才会转势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00101","BK1229","BK1555","BK1601"],"gpt_icon":0},{"id":"2492949576","title":"恆隆地產：預計港樓價明年將平穩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949576","media":"观点网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949576?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:17","pubTimestamp":1734484620,"startTime":"0","endTime":"0","summary":"观点网讯：12月18日，恒隆地产物业销售主管吕渭源表示，随着香港银行跟随美国减息，加上港府有利楼市的措施，预计明年香港楼价将平稳上升，具体升幅取决于一手房去库存的速度。吕渭源指出，美联储自9月起减息，汇丰银行最优惠利率已累计减少半厘，减息后一手市场成交活跃。政府适时放宽逆周期措施及优先投资移民计划，吸引外来人才，如英国桌球选手奥苏利云已通过优才计划来港。目前香港一手房库存约2.2万伙，今年前11个月新盘成交逾1.5万宗，库存足够一年吸纳量。若去库存速度加快，发展商或有加价空间，楼市趋势将转变。此外，预计豪宅和小型单位明年市场表现更佳，豪宅因其稀缺性和物业质量，业主叫价更为坚挺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218092300ab807829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218092300ab807829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1258","BK1555","BK1229","BK1601"],"gpt_icon":0},{"id":"2491039619","title":"港股異動 | 香港地產股多數下行 大摩預計明年上半年香港樓價再跌5% 普遍下調對地產及收租股目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2491039619","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491039619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:26","pubTimestamp":1734056805,"startTime":"0","endTime":"0","summary":"大摩发布研报称，预计明年上半年香港楼价再跌5%，并于下半年转正值，全年楼价持平。而写字楼及零售租金料再跌5%。虽然有估值支持，但该行认为地产股表现持续欠佳，普遍下调对地产及收租股目标价，关注股息的可持续性。该行认为，疲弱的消费者情绪以及较长期的高利率可能意味着楼价在明年上半年持续下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01997","00101","00014","03121"],"gpt_icon":0},{"id":"2491396380","title":"《大行》大摩對地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396380?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:03","pubTimestamp":1734055380,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-12 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403896/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","LU0417516571.SGD","LU2088748293.HKD","IE00BSPPW651.USD","03121","03145","00012","BK1098","IE00B1G9TL16.USD","00101","LU0607220059.USD","LU2226123490.SGD","00823","SG9999010078.USD","BK1258","LU0831093199.SGD","LU2088747725.USD","SG9999010052.SGD","BK1555","01113","LU1328615791.USD","LU2088747998.USD","SG9999002463.SGD","LU1316543674.SGD","00083","LU0229494975.USD","00014","LU0149534421.HKD","SG9999001846.SGD","00016","80016","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00B1G9TM23.USD","LU2226123227.USD","01997","BK1216","00017","LU2088748020.USD","IE00BHRH8C09.USD","LU0762540952.USD","LU0315179316.USD","BK1569","SUHJY","LU0348784397.USD","00683","SG9999009997.SGD","BK1601","BK1534","BK1521"],"gpt_icon":0},{"id":"2491739677","title":"內地及香港地產股均集體走低 惠譽評級料明年兩地房地產投資企業將繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491739677","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491739677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:46","pubTimestamp":1734054376,"startTime":"0","endTime":"0","summary":"惠誉评级表示，2025年中国内地和香港商业地产投资企业将继续面临挑战。惠誉预计，由于写字楼市场持续供过于求叠加零售额疲软，惠誉授评发行人的运营指标将走弱，且出租率及租金率将承压。中国内地和香港零售消费趋势疲软推升了零售物业潜在的续租租金下调风险，以及分成租金或将下降。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03121","03380","00012","00017","03301","00101","01918","00014","00813","00960","00884","09979","01997"],"gpt_icon":1},{"id":"2490824879","title":"恆隆地產12月12日遭主力拋售504萬元 環比增加247.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824879","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824879?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991413,"startTime":"0","endTime":"0","summary":"12月12日, 恒隆地产股价涨1.23%，报收6.58元，成交金额6848万元，换手率0.22%，振幅4.77%，量比1.10。恒隆地产今日主力资金净流出504万元，上一交易日主力净流出145万元，今日环比增加247.59%。该股近5个交易日上涨2.80%，主力资金累计净流入706万元；近20日主力资金累计净流出22万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161805a1e88622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161805a1e88622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1555","BK1258","BK1229","BK1601"],"gpt_icon":0},{"id":"2490316760","title":"港股異動 | 香港地產股多數上漲 香港金管局推出一次性特別安排協助高位入市樓花買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2490316760","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490316760?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:46","pubTimestamp":1733795198,"startTime":"0","endTime":"0","summary":"消息面上，近日，香港金管局推出一次性特别安排，协助高位入市楼花买家，按揭成数上限放宽至八成，供款与入息比率上限增至六成。与此同时，部分银行向香港金管局表示，希望在风险可控的情况下帮助这些有实际困难的用家。富瑞发布研报指出，预计明年香港楼价录中个位数升幅，主要由黄金地段的中小型单位带动，而启德及新界项目则可能因供应充裕而滞后。进入大规模落成年，写字楼空置率可能由13%，升至介乎13%至17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00101","LU1328615791.USD","LU2226123227.USD","IE00BG0RBZ43.SGD","BK1534","IE00BHRH8C09.USD","LU1316543674.SGD","LU0149534421.HKD","LU0607220059.USD","LU0572940350.SGD","01972","LU2153591404.USD","LU0572939691.SGD","LU2226123490.SGD","BK1258","LU0264606111.USD","BK1601","IE00BHRH8D16.HKD","03603","BK1229","BK1521","BK1555","LU0229494975.USD","03121","LU2348773727.SGD","01997"],"gpt_icon":0},{"id":"2490741656","title":"恆隆地產續簽港匯管理協議 年度上限6700萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741656","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:37","pubTimestamp":1733737056,"startTime":"0","endTime":"0","summary":"财中社12月9日电恒隆地产（00101）发布公告，宣布其间接全资附属公司恒隆地产（中国）与港兴企业于2024年12月9日签署了2025年管理协议，以续签2022年管理协议。该协议将于2025年1月1日至2027年12月31日生效，涵盖港汇恒隆广场的管理服务，包括租赁、营运及管理等方面的建议与指导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093263009455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","00101","BK1229","BK1555","BK1601"],"gpt_icon":0},{"id":"2489040963","title":"恆隆地產12月06日主力資金流入40萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489040963?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:15","pubTimestamp":1733472927,"startTime":"0","endTime":"0","summary":"12月06日, 恒隆地产股价涨0.47%，报收6.45元，成交金额5497万元，换手率0.18%，振幅2.18%，量比1.22。恒隆地产今日主力资金净流入40万元，连续3日净流入，上一交易日主力净流入202万元，今日环比减少80.20%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.29%，平均涨幅为3.25%。该股近5个交易日下跌0.79%，主力资金累计净流入665万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2809万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161543a1d8a155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161543a1d8a155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1555","BK1258","BK1229","BK1601"],"gpt_icon":0},{"id":"2489280154","title":"《大行》滙豐研究對地產股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:59","pubTimestamp":1733450340,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-05 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190917144506267_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190917144506267_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1119993845.HKD","LU0315179316.USD","SG9999010052.SGD","01113","IE00B1G9TL16.USD","LU2088748376.SGD","00016","00012","00083","SG9999003461.SGD","01997","LU0572939691.SGD","00683","BK1601","00823","BK1559","03145","LU2226123490.SGD","BK1256","LU2348773727.SGD","SG9999002463.SGD","LU0348783233.USD","80016","IE00BHRH8D16.HKD","BK1230","03121","BK1236","02778","LU2088747725.USD","LU0607220059.USD","SG9999009997.SGD","BK1216","LU1316543674.SGD","SUHJY","LU0572940350.SGD","SG9999010078.USD","00017","IE00B1G9TM23.USD","00004","00066","BK1521","00778","BK1250","LU0229494975.USD","00101","01972","LU0417516571.SGD","00014","BK1217","00019"],"gpt_icon":0},{"id":"2489188108","title":"【券商聚焦】摩根士丹利：投資者應考量香港地產股股息的可持續性","url":"https://stock-news.laohu8.com/highlight/detail?id=2489188108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489188108?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:16","pubTimestamp":1733368579,"startTime":"0","endTime":"0","summary":"摩根士丹利认为，投资者在选择香港地产股时应更加关注股息的可持续性。摩根士丹利建议投资者优先考虑那些具有稳定现金流和良好股息覆盖率的地产公司，以确保投资的安全性和收益的可持续性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","IE00BKVL7J92.USD","LU0607220059.USD","BK4581","00101","LU1548497426.USD","LU2348773727.SGD","LU0106261372.USD","LU2226123227.USD","LU1328615791.USD","BK4127","LU0158827948.USD","LU0348783233.USD","LU0006306889.USD","LU0264606111.USD","LU1989772840.SGD","BK1555","MS","BK1229","BK1240","BK1534","LU1363072403.SGD","LU0158827781.USD","LU1316543674.SGD","LU1989772923.USD","IE00BSPPW651.USD","LU0348784397.USD","LU1668664300.SGD","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","00017","00012","03145","LU0831093199.SGD","LU2028103732.USD","LU0762540952.USD","BK4516","01113","BK1521","00083","03121","LU0267386448.USD","LU1162221912.USD","01997","01972","00014","LU0098860793.USD","BK1559"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00101\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"00101","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-16"},{"date":"2025-01-24","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737682200000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-08-14","symbol":"00101","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-25"},{"date":"2024-07-30","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-08","symbol":"00101","amount":0.6,"announcedDate":"2024-01-30","type":"dividend","market":"HK","newRecordDate":"2024-05-09","defaultRemindTime":1715131800000,"name":"恒隆地产","recordDate":"2024-06-14","payableDate":"2024-05-09","currency":"HKD","dateTimestamp":1715097600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00101\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-05","paymentDate":"2015-05-19","value":0.59,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.17,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.17,"currency":"HKD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.58,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00101\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1727625600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00101","date":"2025-04-17","current":13.464519,"percent":0.446878,"low":-39.012498,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"high":837.180408,"avg":87.206718,"sd":228.225378,"marketCap":28989110071},"quantilePoints":[{"date":"2020-04-24","current":11.907441,"twenty":11.470203,"median":12.082336,"eighty":12.723618,"marketCap":73492723067},{"date":"2020-04-29","current":12.111485,"twenty":11.566395,"median":12.079379,"eighty":12.714873,"marketCap":74752084295},{"date":"2020-05-08","current":12.111485,"twenty":11.566395,"median":12.038612,"eighty":12.691554,"marketCap":74752084295},{"date":"2020-05-15","current":12.140634,"twenty":11.639268,"median":12.079379,"eighty":12.644915,"marketCap":74931993042},{"date":"2020-05-22","current":11.484777,"twenty":11.639268,"median":12.09691,"eighty":12.621595,"marketCap":70884046239},{"date":"2020-05-29","current":11.878291,"twenty":11.639268,"median":12.057517,"eighty":12.595361,"marketCap":73312814321},{"date":"2020-06-05","current":12.738192,"twenty":11.645098,"median":12.09691,"eighty":12.595361,"marketCap":78620122351},{"date":"2020-06-12","current":12.694468,"twenty":11.662587,"median":12.106981,"eighty":12.621595,"marketCap":78350259231},{"date":"2020-06-19","current":13.044259,"twenty":11.691736,"median":12.111485,"eighty":12.700298,"marketCap":80509164193},{"date":"2020-06-26","current":13.321176,"twenty":11.711911,"median":12.140634,"eighty":12.732362,"marketCap":82218297287},{"date":"2020-07-03","current":14.006182,"twenty":11.72917,"median":12.155209,"eighty":12.933491,"marketCap":86446152837},{"date":"2020-07-10","current":15.084701,"twenty":11.74712,"median":12.184358,"eighty":13.032599,"marketCap":93102776469},{"date":"2020-07-17","current":13.743839,"twenty":11.753055,"median":12.219725,"eighty":13.114217,"marketCap":84826974116},{"date":"2020-07-24","current":13.860436,"twenty":11.776793,"median":12.264518,"eighty":13.172515,"marketCap":85546609103},{"date":"2020-07-31","current":718.879068,"twenty":11.784609,"median":12.330104,"eighty":13.245388,"marketCap":85546609103},{"date":"2020-08-07","current":730.217855,"twenty":11.819614,"median":12.388742,"eighty":13.315346,"marketCap":86895924704},{"date":"2020-08-14","current":769.147689,"twenty":11.837483,"median":12.402977,"eighty":13.53105,"marketCap":91528574934},{"date":"2020-08-21","current":793.715059,"twenty":11.854972,"median":12.430145,"eighty":13.743839,"marketCap":94452092070},{"date":"2020-08-28","current":835.29061,"twenty":11.878291,"median":12.4467,"eighty":13.939138,"marketCap":99399582607},{"date":"2020-09-04","current":791.825262,"twenty":11.884121,"median":12.534148,"eighty":14.358887,"marketCap":94227206136},{"date":"2020-09-11","current":757.808902,"twenty":11.910356,"median":12.563297,"eighty":14.960817,"marketCap":90179259333},{"date":"2020-09-18","current":769.147689,"twenty":11.93076,"median":12.621595,"eighty":562.528248,"marketCap":91528574934},{"date":"2020-09-25","current":740.800722,"twenty":11.965739,"median":12.679894,"eighty":727.950097,"marketCap":88155285932},{"date":"2020-09-30","current":740.044803,"twenty":11.965739,"median":12.701756,"eighty":737.021127,"marketCap":88065331558},{"date":"2020-10-09","current":771.037486,"twenty":11.965739,"median":12.723618,"eighty":740.800722,"marketCap":91753460868},{"date":"2020-10-16","current":741.556641,"twenty":11.965739,"median":12.891226,"eighty":744.882686,"marketCap":88245240305},{"date":"2020-10-23","current":746.092156,"twenty":11.965739,"median":12.942236,"eighty":751.988325,"marketCap":88784966545},{"date":"2020-10-30","current":711.319877,"twenty":11.965739,"median":12.98596,"eighty":748.20873,"marketCap":84647065369},{"date":"2020-11-06","current":782.379926,"twenty":11.983228,"median":13.058834,"eighty":755.012001,"marketCap":93103211169},{"date":"2020-11-13","current":772.930893,"twenty":11.994888,"median":13.117132,"eighty":761.589919,"marketCap":91978776251},{"date":"2020-11-20","current":816.396444,"twenty":12.003633,"median":13.153568,"eighty":766.124012,"marketCap":97151176872},{"date":"2020-11-27","current":757.81244,"twenty":12.009463,"median":13.204579,"eighty":769.147689,"marketCap":90179680383},{"date":"2020-12-04","current":714.356418,"twenty":12.018207,"median":13.241015,"eighty":768.01381,"marketCap":85008413763},{"date":"2020-12-11","current":743.081861,"twenty":12.024037,"median":13.292027,"eighty":766.126157,"marketCap":88426741512},{"date":"2020-12-18","current":750.641189,"twenty":12.024203,"median":13.328463,"eighty":765.369523,"marketCap":89326301446},{"date":"2020-12-24","current":748.37339,"twenty":12.030033,"median":13.372187,"eighty":764.612174,"marketCap":89056433466},{"date":"2020-12-31","current":772.941204,"twenty":12.038612,"median":13.612668,"eighty":764.990133,"marketCap":91980003251},{"date":"2021-01-08","current":769.16154,"twenty":753.135766,"median":761.602213,"eighty":768.027641,"marketCap":91530223284},{"date":"2021-01-15","current":753.664919,"twenty":756.159497,"median":763.492045,"eighty":773.697137,"marketCap":89686125419},{"date":"2021-01-22","current":786.170026,"twenty":756.159497,"median":767.271708,"eighty":779.366632,"marketCap":93554233136},{"date":"2021-01-29","current":-36.213323,"twenty":752.455427,"median":768.216624,"eighty":783.902228,"marketCap":93104453169},{"date":"2021-02-05","current":-36.125923,"twenty":-34.533933,"median":763.492045,"eighty":781.256464,"marketCap":92879749035},{"date":"2021-02-11","current":-37.088115,"twenty":-35.688564,"median":759.712381,"eighty":779.744598,"marketCap":95353543804},{"date":"2021-02-19","current":-37.875363,"twenty":-36.195843,"median":753.664919,"eighty":777.854766,"marketCap":97377557705},{"date":"2021-02-26","current":-35.163732,"twenty":-36.668249,"median":743.459828,"eighty":774.831036,"marketCap":90405954267},{"date":"2021-03-05","current":-33.380736,"twenty":-36.370845,"median":-33.83561,"eighty":774.45307,"marketCap":85821871863},{"date":"2021-03-12","current":-34.115532,"twenty":-36.283358,"median":-33.608173,"eighty":772.185271,"marketCap":87711032565},{"date":"2021-03-19","current":-34.290483,"twenty":-36.195843,"median":-34.045551,"eighty":768.783574,"marketCap":88160832732},{"date":"2021-03-26","current":-34.150522,"twenty":-36.108429,"median":-34.115532,"eighty":766.515775,"marketCap":87800992598},{"date":"2021-04-01","current":-35.690095,"twenty":-36.038451,"median":-34.133027,"eighty":763.492045,"marketCap":91759234068},{"date":"2021-04-09","current":-36.389901,"twenty":-36.07344,"median":-34.185512,"eighty":763.492045,"marketCap":93558434736},{"date":"2021-04-16","current":-37.789512,"twenty":-36.388964,"median":-34.290483,"eighty":762.358146,"marketCap":97156836072},{"date":"2021-04-23","current":-37.527085,"twenty":-36.808175,"median":-34.360464,"eighty":760.468314,"marketCap":96482135821},{"date":"2021-04-30","current":-37.091883,"twenty":-37.126003,"median":-34.552911,"eighty":758.578482,"marketCap":95363232204},{"date":"2021-05-07","current":-35.342266,"twenty":-37.091883,"median":-34.710367,"eighty":755.327971,"marketCap":90864966534},{"date":"2021-05-14","current":-34.327488,"twenty":-37.089622,"median":-34.692872,"eighty":751.850681,"marketCap":88255972445},{"date":"2021-05-21","current":-33.773804,"twenty":-37.088115,"median":-34.575598,"eighty":748.82695,"marketCap":86832449931},{"date":"2021-05-28","current":-35.086257,"twenty":-37.018108,"median":-34.642419,"eighty":743.98898,"marketCap":90206767933},{"date":"2021-06-04","current":-33.948798,"twenty":-36.843149,"median":-34.508778,"eighty":431.22012,"marketCap":87282358998},{"date":"2021-06-11","current":-34.578775,"twenty":-36.703867,"median":-34.508778,"eighty":-33.226778,"marketCap":88902031639},{"date":"2021-06-18","current":-33.528813,"twenty":-36.634833,"median":-34.393978,"eighty":-33.324751,"marketCap":86202577237},{"date":"2021-06-25","current":-34.123792,"twenty":-36.529862,"median":-34.368783,"eighty":-33.380736,"marketCap":87732268065},{"date":"2021-07-02","current":-33.108908,"twenty":-36.389901,"median":-34.343976,"eighty":-33.310755,"marketCap":85123003596},{"date":"2021-07-09","current":-31.813951,"twenty":-36.388339,"median":-34.292496,"eighty":-33.170794,"marketCap":81793668360},{"date":"2021-07-16","current":-32.688922,"twenty":-36.300867,"median":-34.277135,"eighty":-33.003912,"marketCap":84043219195},{"date":"2021-07-23","current":-33.038911,"twenty":-36.213323,"median":-34.193789,"eighty":-32.688922,"marketCap":84943039529},{"date":"2021-07-30","current":41.086753,"twenty":-36.125923,"median":-34.168017,"eighty":-32.583926,"marketCap":90431943567},{"date":"2021-08-06","current":43.028664,"twenty":-36.038451,"median":-34.115532,"eighty":-32.093942,"marketCap":94706090153},{"date":"2021-08-13","current":42.313223,"twenty":-35.867151,"median":-34.102163,"eighty":42.313223,"marketCap":93131404569},{"date":"2021-08-20","current":40.473518,"twenty":-35.865046,"median":-34.080542,"eighty":42.313223,"marketCap":89082213066},{"date":"2021-08-27","current":39.328812,"twenty":-35.690095,"median":-34.014674,"eighty":42.313223,"marketCap":86562716130},{"date":"2021-09-03","current":38.389875,"twenty":-35.688564,"median":-33.948798,"eighty":42.211017,"marketCap":84496115382},{"date":"2021-09-10","current":36.836291,"twenty":-35.688564,"median":-33.839706,"eighty":41.802194,"marketCap":81076677273},{"date":"2021-09-17","current":36.509221,"twenty":-35.602619,"median":-33.738805,"eighty":41.086753,"marketCap":80356795566},{"date":"2021-09-24","current":35.20094,"twenty":-35.601397,"median":-33.633891,"eighty":40.628871,"marketCap":77477268737},{"date":"2021-09-30","current":36.304802,"twenty":-35.498285,"median":-33.633809,"eighty":40.489871,"marketCap":79906869499},{"date":"2021-10-08","current":36.345686,"twenty":-35.4285,"median":-33.563811,"eighty":40.424459,"marketCap":79996854712},{"date":"2021-10-15","current":36.999827,"twenty":-35.393507,"median":-33.402276,"eighty":40.293635,"marketCap":81436618127},{"date":"2021-10-22","current":37.531316,"twenty":-35.341436,"median":-33.310755,"eighty":40.015636,"marketCap":82606425901},{"date":"2021-10-29","current":36.918059,"twenty":-35.269608,"median":-33.248904,"eighty":39.721283,"marketCap":81256647700},{"date":"2021-11-05","current":36.550105,"twenty":-35.132742,"median":-33.178906,"eighty":39.475988,"marketCap":80446780779},{"date":"2021-11-12","current":35.323591,"twenty":-35.051259,"median":-33.108908,"eighty":39.14948,"marketCap":77747224377},{"date":"2021-11-19","current":34.01531,"twenty":-34.996194,"median":-33.038911,"eighty":38.847225,"marketCap":74867697548},{"date":"2021-11-26","current":32.788797,"twenty":-34.980911,"median":-32.881416,"eighty":38.699769,"marketCap":72168141146},{"date":"2021-12-03","current":31.235213,"twenty":-34.961197,"median":-32.583926,"eighty":38.487996,"marketCap":68748703037},{"date":"2021-12-10","current":32.50261,"twenty":-34.903917,"median":-32.303935,"eighty":38.308107,"marketCap":71538244653},{"date":"2021-12-17","current":31.766702,"twenty":-34.791807,"median":-31.813951,"eighty":38.152749,"marketCap":69918510811},{"date":"2021-12-24","current":32.093772,"twenty":-34.730466,"median":31.255654,"eighty":38.021921,"marketCap":70638392519},{"date":"2021-12-31","current":32.788797,"twenty":-34.703369,"median":31.521399,"eighty":37.850209,"marketCap":72168141146},{"date":"2022-01-07","current":33.115867,"twenty":32.240954,"median":32.788797,"eighty":32.993216,"marketCap":72888022854},{"date":"2022-01-14","current":33.074983,"twenty":32.404489,"median":32.788797,"eighty":33.001392,"marketCap":72798037640},{"date":"2022-01-21","current":34.383264,"twenty":32.600731,"median":32.911448,"eighty":33.320286,"marketCap":75677564469},{"date":"2022-01-28","current":19.192813,"twenty":32.404489,"median":32.911448,"eighty":33.451114,"marketCap":74237801055},{"date":"2022-02-04","current":19.518509,"twenty":32.216424,"median":32.850122,"eighty":33.402053,"marketCap":75497594042},{"date":"2022-02-11","current":19.332397,"twenty":19.518509,"median":32.788797,"eighty":33.320286,"marketCap":74777712335},{"date":"2022-02-18","current":18.983437,"twenty":19.285869,"median":32.584378,"eighty":33.320286,"marketCap":73427934134},{"date":"2022-02-25","current":19.471981,"twenty":19.192813,"median":32.216424,"eighty":33.115867,"marketCap":75317623615},{"date":"2022-03-04","current":19.541773,"twenty":19.192813,"median":19.576669,"eighty":33.074983,"marketCap":75587579256},{"date":"2022-03-11","current":19.006701,"twenty":19.076493,"median":19.518509,"eighty":32.952332,"marketCap":73517919347},{"date":"2022-03-18","current":18.238988,"twenty":19.029965,"median":19.402189,"eighty":32.911448,"marketCap":70548407305},{"date":"2022-03-25","current":18.355309,"twenty":18.797325,"median":19.332397,"eighty":32.911448,"marketCap":70998333372},{"date":"2022-04-01","current":18.681005,"twenty":18.494893,"median":19.250973,"eighty":32.788797,"marketCap":72258126360},{"date":"2022-04-08","current":18.634477,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":72078155933},{"date":"2022-04-14","current":19.751149,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":76397446176},{"date":"2022-04-22","current":19.355661,"twenty":18.597255,"median":19.216077,"eighty":32.772443,"marketCap":74867697548},{"date":"2022-04-29","current":17.471276,"twenty":18.560032,"median":19.216077,"eighty":32.715206,"marketCap":67578895263},{"date":"2022-05-06","current":17.075788,"twenty":18.494893,"median":19.192813,"eighty":32.633438,"marketCap":66049146635},{"date":"2022-05-13","current":16.633771,"twenty":18.355309,"median":19.099757,"eighty":32.50261,"marketCap":64339427581},{"date":"2022-05-20","current":16.889676,"twenty":18.30878,"median":19.088125,"eighty":32.257307,"marketCap":65329264928},{"date":"2022-05-27","current":17.075788,"twenty":17.471276,"median":19.053229,"eighty":32.216424,"marketCap":66049146635},{"date":"2022-06-02","current":16.075435,"twenty":17.22933,"median":19.053229,"eighty":32.118302,"marketCap":62179782459},{"date":"2022-06-10","current":17.331692,"twenty":17.192108,"median":18.995069,"eighty":22.219674,"marketCap":67038983983},{"date":"2022-06-17","current":16.750091,"twenty":17.043218,"median":18.867117,"eighty":19.620871,"marketCap":64789353648},{"date":"2022-06-24","current":16.750091,"twenty":16.936204,"median":18.774061,"eighty":19.56969,"marketCap":64789353648},{"date":"2022-06-30","current":17.308428,"twenty":16.978079,"median":18.704269,"eighty":19.551079,"marketCap":66948998769},{"date":"2022-07-08","current":16.959468,"twenty":16.926898,"median":18.611213,"eighty":19.527815,"marketCap":65599220568},{"date":"2022-07-15","current":15.982379,"twenty":16.88037,"median":18.541421,"eighty":19.490592,"marketCap":61819841605},{"date":"2022-07-22","current":16.424395,"twenty":16.843147,"median":18.494893,"eighty":19.471981,"marketCap":63529560660},{"date":"2022-07-29","current":17.94176,"twenty":16.824536,"median":18.366941,"eighty":19.444064,"marketCap":64249442367},{"date":"2022-08-05","current":17.26329,"twenty":16.796619,"median":18.355309,"eighty":19.397536,"marketCap":61819841605},{"date":"2022-08-12","current":16.810977,"twenty":16.796619,"median":18.313734,"eighty":19.378925,"marketCap":60200107764},{"date":"2022-08-19","current":16.609949,"twenty":16.771545,"median":18.052876,"eighty":19.364967,"marketCap":59480226057},{"date":"2022-08-26","current":16.534563,"twenty":16.750091,"median":17.72718,"eighty":19.341703,"marketCap":59210270417},{"date":"2022-09-02","current":16.609949,"twenty":16.717521,"median":17.564332,"eighty":19.318439,"marketCap":59480226057},{"date":"2022-09-09","current":16.735591,"twenty":16.685334,"median":17.424748,"eighty":19.309133,"marketCap":59930152124},{"date":"2022-09-16","current":17.137647,"twenty":16.685334,"median":17.331692,"eighty":19.299827,"marketCap":61369915538},{"date":"2022-09-23","current":16.660206,"twenty":16.685334,"median":17.308428,"eighty":19.276563,"marketCap":59660196484},{"date":"2022-09-30","current":16.182764,"twenty":16.680299,"median":17.238636,"eighty":19.243994,"marketCap":57950477429},{"date":"2022-10-07","current":16.785848,"twenty":16.680299,"median":17.150212,"eighty":19.216077,"marketCap":60110122551},{"date":"2022-10-14","current":16.358663,"twenty":16.635077,"median":17.112519,"eighty":19.216077,"marketCap":58580373923},{"date":"2022-10-21","current":15.454037,"twenty":16.633771,"median":17.081589,"eighty":19.216077,"marketCap":55340906241},{"date":"2022-10-28","current":12.966314,"twenty":16.568147,"median":17.062262,"eighty":19.211424,"marketCap":46432370114},{"date":"2022-11-04","current":13.519141,"twenty":16.486282,"median":17.033197,"eighty":19.192813,"marketCap":48412044809},{"date":"2022-11-11","current":15.253009,"twenty":16.434049,"median":17.012005,"eighty":19.192813,"marketCap":54621024533},{"date":"2022-11-18","current":16.157635,"twenty":16.412016,"median":16.996436,"eighty":19.174202,"marketCap":57860492216},{"date":"2022-11-25","current":16.685334,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":59750181697},{"date":"2022-12-02","current":17.414061,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":62359752886},{"date":"2022-12-09","current":18.846386,"twenty":16.388818,"median":17.005996,"eighty":19.095104,"marketCap":67488910050},{"date":"2022-12-16","current":18.720744,"twenty":16.408921,"median":17.012005,"eighty":19.076493,"marketCap":67038983983},{"date":"2022-12-23","current":18.595101,"twenty":16.412016,"median":17.037133,"eighty":19.07184,"marketCap":66589057916},{"date":"2022-12-30","current":19.173057,"twenty":16.4213,"median":17.057393,"eighty":19.098089,"marketCap":68658717824},{"date":"2023-01-06","current":19.374085,"twenty":16.430187,"median":17.075788,"eighty":19.129077,"marketCap":69378599531},{"date":"2023-01-13","current":18.62023,"twenty":16.434049,"median":17.099052,"eighty":19.099757,"marketCap":66679043129},{"date":"2023-01-20","current":18.846386,"twenty":16.442215,"median":17.129981,"eighty":19.099757,"marketCap":67488910050},{"date":"2023-01-27","current":19.524856,"twenty":16.447659,"median":17.150212,"eighty":19.099757,"marketCap":69918510811},{"date":"2023-02-03","current":18.789926,"twenty":16.484306,"median":17.2619,"eighty":19.099757,"marketCap":72078155933},{"date":"2023-02-10","current":18.74301,"twenty":16.484306,"median":17.308428,"eighty":19.099757,"marketCap":71898185506},{"date":"2023-02-17","current":18.649177,"twenty":16.494187,"median":17.331692,"eighty":19.099757,"marketCap":71538244653},{"date":"2023-02-24","current":18.226932,"twenty":16.534563,"median":17.407773,"eighty":19.097672,"marketCap":69918510811},{"date":"2023-03-03","current":18.1331,"twenty":16.534563,"median":17.471276,"eighty":19.076493,"marketCap":69558569958},{"date":"2023-03-10","current":17.288609,"twenty":17.907902,"median":18.320764,"eighty":18.442746,"marketCap":66319102275},{"date":"2023-03-17","current":17.734312,"twenty":8.3175,"median":12.140634,"eighty":31.521399,"marketCap":68028821330},{"date":"2023-03-24","current":17.828144,"twenty":8.3175,"median":12.184358,"eighty":31.521399,"marketCap":68388762184},{"date":"2023-03-31","current":17.218234,"twenty":8.325511,"median":12.242657,"eighty":31.521399,"marketCap":66049146635},{"date":"2023-04-06","current":17.335525,"twenty":8.333522,"median":12.29789,"eighty":31.521399,"marketCap":66499072702},{"date":"2023-04-14","current":17.663938,"twenty":8.3175,"median":12.388402,"eighty":31.521399,"marketCap":67758865690},{"date":"2023-04-21","current":16.795989,"twenty":8.3175,"median":12.402977,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-04-28","current":16.795989,"twenty":8.3175,"median":12.432126,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-05-05","current":16.725614,"twenty":8.3175,"median":12.534148,"eighty":31.521399,"marketCap":64159457154},{"date":"2023-05-12","current":15.200839,"twenty":8.3175,"median":12.621595,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-05-19","current":14.520555,"twenty":8.3175,"median":12.709043,"eighty":31.521399,"marketCap":55700847094},{"date":"2023-05-25","current":14.192141,"twenty":8.325511,"median":12.801996,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-06-02","current":15.200839,"twenty":8.3175,"median":12.966314,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-06-09","current":15.482336,"twenty":8.3175,"median":13.073408,"eighty":31.521399,"marketCap":59390240844},{"date":"2023-06-16","current":15.623084,"twenty":8.3175,"median":13.160855,"eighty":31.521399,"marketCap":59930152124},{"date":"2023-06-23","current":14.356348,"twenty":8.309489,"median":13.219154,"eighty":31.521399,"marketCap":55070950600},{"date":"2023-06-30","current":14.192141,"twenty":8.309489,"median":13.30507,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-07-07","current":13.535315,"twenty":8.3175,"median":13.379474,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-14","current":13.699522,"twenty":8.3175,"median":13.568944,"eighty":31.521399,"marketCap":52551364625},{"date":"2023-07-21","current":13.535315,"twenty":8.3175,"median":13.582231,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-28","current":14.051393,"twenty":8.3175,"median":13.699522,"eighty":31.521399,"marketCap":53901142826},{"date":"2023-08-04","current":11.537105,"twenty":9.369597,"median":13.699522,"eighty":31.521399,"marketCap":49401882156},{"date":"2023-08-11","current":11.305942,"twenty":9.514362,"median":13.699522,"eighty":31.521399,"marketCap":48412044809},{"date":"2023-08-18","current":10.59144,"twenty":9.581176,"median":13.699522,"eighty":31.521399,"marketCap":45352547553},{"date":"2023-08-25","current":11.200868,"twenty":9.676944,"median":13.699522,"eighty":31.521399,"marketCap":47962118742},{"date":"2023-09-01","current":11.011736,"twenty":9.770483,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-09-08","current":11.053765,"twenty":9.799437,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2023-09-15","current":11.03275,"twenty":9.857342,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-09-22","current":10.906662,"twenty":10.011015,"median":13.699522,"eighty":31.521399,"marketCap":46702325754},{"date":"2023-09-29","current":11.263913,"twenty":10.081796,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-06","current":11.263913,"twenty":10.211458,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-13","current":11.03275,"twenty":10.278273,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-10-20","current":10.780573,"twenty":10.320589,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-10-27","current":10.780573,"twenty":10.356223,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-11-03","current":11.284928,"twenty":10.407447,"median":13.699522,"eighty":31.521399,"marketCap":48322059595},{"date":"2023-11-10","current":10.822603,"twenty":10.440855,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2023-11-17","current":11.579134,"twenty":10.479733,"median":13.699522,"eighty":31.521399,"marketCap":49581852583},{"date":"2023-11-24","current":11.894356,"twenty":10.507921,"median":13.699522,"eighty":31.521399,"marketCap":50931630784},{"date":"2023-12-01","current":11.03275,"twenty":10.534394,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-12-08","current":10.948691,"twenty":10.553764,"median":13.699522,"eighty":31.521399,"marketCap":46882296181},{"date":"2023-12-15","current":11.390001,"twenty":10.586172,"median":13.699522,"eighty":31.521399,"marketCap":48771985662},{"date":"2023-12-22","current":11.011736,"twenty":10.603078,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-12-29","current":11.432031,"twenty":10.612344,"median":13.699522,"eighty":31.521399,"marketCap":48951956089},{"date":"2024-01-05","current":10.822603,"twenty":10.62348,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2024-01-12","current":11.053765,"twenty":10.632921,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2024-01-19","current":10.15013,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":43462858072},{"date":"2024-01-26","current":10.286726,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":44047761959},{"date":"2024-02-02","current":10.347166,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":41078249917},{"date":"2024-02-09","current":9.429181,"twenty":10.631226,"median":13.656391,"eighty":31.472338,"marketCap":37433848774},{"date":"2024-02-16","current":9.542513,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":37883774841},{"date":"2024-02-23","current":9.746509,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":38693641762},{"date":"2024-03-01","current":9.610511,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38153730481},{"date":"2024-03-08","current":9.417848,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":37388856167},{"date":"2024-03-15","current":9.769176,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38783626975},{"date":"2024-03-22","current":9.349849,"twenty":10.617352,"median":13.677957,"eighty":31.521399,"marketCap":37118900527},{"date":"2024-03-28","current":9.089187,"twenty":10.612344,"median":13.677957,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-05","current":9.089187,"twenty":10.583538,"median":13.699522,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-12","current":9.179852,"twenty":10.545321,"median":13.699522,"eighty":31.521399,"marketCap":36444011427},{"date":"2024-04-19","current":9.304516,"twenty":10.539187,"median":13.699522,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-04-26","current":9.519846,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":37793789628},{"date":"2024-05-03","current":10.245168,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":40673316456},{"date":"2024-05-10","current":9.202518,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36533996640},{"date":"2024-05-17","current":9.304516,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-05-24","current":8.658527,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":34374351518},{"date":"2024-05-31","current":8.080536,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32079728577},{"date":"2024-06-07","current":8.420531,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":33429506778},{"date":"2024-06-14","current":8.214228,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32610483308},{"date":"2024-06-21","current":7.88186,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31290983984},{"date":"2024-06-28","current":7.9056,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31385233936},{"date":"2024-07-05","current":7.798768,"twenty":10.496874,"median":13.677957,"eighty":31.521399,"marketCap":30961109153},{"date":"2024-07-12","current":8.32106,"twenty":10.464556,"median":13.677957,"eighty":31.521399,"marketCap":33034608091},{"date":"2024-07-19","current":8.036173,"twenty":10.360278,"median":13.677957,"eighty":31.521399,"marketCap":31903608670},{"date":"2024-07-26","current":7.525752,"twenty":10.286726,"median":13.677957,"eighty":31.521399,"marketCap":29877234707},{"date":"2024-08-02","current":9.918226,"twenty":10.19216,"median":13.677957,"eighty":31.521399,"marketCap":26154361613},{"date":"2024-08-09","current":10.132674,"twenty":10.132674,"median":13.677957,"eighty":31.521399,"marketCap":26719861323},{"date":"2024-08-16","current":9.811002,"twenty":10.061191,"median":13.677957,"eighty":31.521399,"marketCap":25871611758},{"date":"2024-08-23","current":9.971838,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26295736541},{"date":"2024-08-30","current":10.650924,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":28086485624},{"date":"2024-09-06","current":10.061191,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26531361420},{"date":"2024-09-13","current":9.632295,"twenty":9.971838,"median":13.677957,"eighty":31.521399,"marketCap":25400361999},{"date":"2024-09-20","current":10.186286,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":26861236251},{"date":"2024-09-27","current":12.263059,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":32337687142},{"date":"2024-10-04","current":14.439934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":38078104978},{"date":"2024-10-10","current":12.625872,"twenty":9.961839,"median":13.743839,"eighty":31.521399,"marketCap":33294423448},{"date":"2024-10-18","current":12.154215,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32050666251},{"date":"2024-10-25","current":11.827684,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":31189603575},{"date":"2024-11-01","current":12.172356,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32098503066},{"date":"2024-11-08","current":12.29934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32433360773},{"date":"2024-11-15","current":11.519294,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30376377715},{"date":"2024-11-22","current":11.229044,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29610988670},{"date":"2024-11-29","current":11.446731,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30185030454},{"date":"2024-12-06","current":11.7007,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30854745868},{"date":"2024-12-13","current":11.428591,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30137193639},{"date":"2024-12-20","current":11.247184,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29658825486},{"date":"2024-12-27","current":11.374169,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29993683193},{"date":"2025-01-03","current":10.866231,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28654252364},{"date":"2025-01-10","current":10.902513,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28749925995},{"date":"2025-01-17","current":11.356028,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-01-24","current":10.793669,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28462905103},{"date":"2025-01-28","current":13.664487,"twenty":9.961839,"median":13.756285,"eighty":31.521399,"marketCap":29419641409},{"date":"2025-02-07","current":13.575613,"twenty":9.944394,"median":13.769313,"eighty":31.521399,"marketCap":29228294148},{"date":"2025-02-14","current":13.975549,"twenty":9.944394,"median":13.819035,"eighty":31.521399,"marketCap":30089356823},{"date":"2025-02-21","current":14.13108,"twenty":9.944394,"median":13.926021,"eighty":31.521399,"marketCap":30424214530},{"date":"2025-02-28","current":14.486579,"twenty":9.944394,"median":13.988801,"eighty":31.521399,"marketCap":31189603575},{"date":"2025-03-07","current":14.842077,"twenty":9.935671,"median":14.098309,"eighty":31.521399,"marketCap":31954992620},{"date":"2025-03-14","current":14.953171,"twenty":9.935671,"median":14.192141,"eighty":31.521399,"marketCap":32194176696},{"date":"2025-03-21","current":14.708765,"twenty":9.935671,"median":14.247868,"eighty":31.521399,"marketCap":31667971728},{"date":"2025-03-28","current":14.664328,"twenty":9.935671,"median":14.356348,"eighty":31.521399,"marketCap":31572298098},{"date":"2025-04-03","current":14.997608,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":32289850327},{"date":"2025-04-11","current":13.153458,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":28319394657},{"date":"2025-04-17","current":13.464519,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"marketCap":28989110071}],"updateTime":1745260711365}}}