港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

保利置業集團

1.450

-0.010-0.68%

成交量：211.20萬

成交額：307.34萬

市值：55.41億

市盈率：28.40

高：1.470

開：1.460

低：1.440

收：1.460

資料載入中...

總覽公司新聞公告

保利置業集團盤中異動股價大跌5.48%報1.380港元

南向資金1月27日淨買入保利置業集團140.10萬股連續3日增持

保利置業集團(00119)預計年度取得股東應佔溢利

保利置業集團盈警：預計年度純利同比下跌80%至90%

《盈警》保利置業(00119.HK)料去年純利按年跌8至9成

阿斯达克财经

保利置業約38億元競得廣州荔灣陸居路地塊，成交樓面價23769元/平方米

《港樓》啓德澐璟獲買家“一客兩食”購四房海景樓十大屋苑週末成交按週迴落

阿斯达克财经

保利置業集團（00119.HK）1月24日收盤上漲0.69%，成交675.06萬港元

【22保置01：2025年1月14日至2025年1月20日回售登記實施】保利置業集團有限公司發佈公告，“22保置01”債券持有人可在2025年1月14日至2025年1月20日期間行使回售選擇權，將所持債券按面值回售給發行人或繼續持有。回售價格為每張100元人民幣，回售資金兑付日定於2025年2月18日。

金十數據整理：每日港股市場要聞速遞（1月7日週二）

保利置業集團2024年12月實現合同銷售額達20億元

保利置業集團(00119)2024年累計實現合同銷售金額約542億元同比增加1.12%

智通财经网

保利置業(00119.HK)上月合同銷售金額按年減少33%

阿斯达克财经

保利置業集團(00119.HK)：2024年累計實現合同銷售金額約542億元。

保利置業70億元公募債更新至“已受理”

《港樓》日出康城“GRAND SEASONS”上週末錄逾千人次參觀十大屋苑僅錄個位數成交

阿斯达克财经

保利置業集團15億中期票據1月9日付息利率3.82%

南向資金12月27日持有保利置業集團市值13.85億港元，持股比例佔23.37%

保利置業集團（00119.HK）12月27日收盤上漲1.31%，成交428.12萬港元

保利置業70億元公募債更新至“已受理”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00119/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","market":"HK","secType":"STK","nameCN":"保利置業集團","latestPrice":1.45,"timestamp":1745914087026,"preClose":1.46,"halted":0,"volume":2112000,"delay":0,"floatShares":3821183118,"shares":3821183118,"eps":0.051049444558234805,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-29 16:08:07","open":1.46,"high":1.47,"low":1.44,"amount":3073399,"amplitude":0.020548,"askPrice":1.46,"askSize":126000,"bidPrice":1.45,"bidSize":68000,"shortable":3,"etf":0,"ttmEps":0.051049444558234805,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.46,"dividendRate":0.014492,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.341691,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","floatShares":3821183118,"roa":"1.08%","roe":"0.21%","lyrEps":0.051049,"volumeRatio":0.341691,"shares":3821183118,"dividePrice":0.021051,"high":1.47,"amplitude":0.020548,"preClose":1.46,"low":1.44,"week52Low":1.15,"pbRate":"0.15","psRate":"0.13","week52High":2.35,"institutionHeld":0,"latestPrice":1.45,"committee":-0.298969,"eps":0.051049444558234805,"divideRate":0.014492,"volume":2112000,"delay":0,"ttmEps":0.051049444558234805,"open":1.46,"prevYearClose":1.54,"prevWeekClose":1.48,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.46,"twentyDayClose":1.5,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00119\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508894163","title":"保利置業集團盤中異動 股價大跌5.48%報1.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508894163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508894163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:38","pubTimestamp":1738546739,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时38分，保利置业集团股票出现异动，股价急速下跌5.48%。截至发稿，该股报1.380港元/股，成交量6.7万股，换手率0.00%，振幅2.74%。保利置业集团股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有建业地产、恒盛地产、时代中国控股，振幅分别为11.11%、10.00%、8.11%。保利置业集团公司简介：保利置业集团有限公司是一家主要从事发展地产的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093859abc06dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093859abc06dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2508163897","title":"南向資金1月27日淨買入保利置業集團140.10萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546205,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持保利置业集团140.10万股，连续3日增持。截止当日收盘，港股通共持有保利置业集团89153.78万股，占流通股23.32%。保利置业集团近5个交易日上涨0.68%，港股通累计增持148.50万股；近20个交易日下跌4.52%，港股通累计减持194.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093012abc06bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093012abc06bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2506256172","title":"保利置業集團(00119)預計年度取得股東應佔溢利","url":"https://stock-news.laohu8.com/highlight/detail?id=2506256172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506256172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 15:21","pubTimestamp":1738048914,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保利置业集团(00119)发布公告，集团预期截至2024年12月31日止年度的公司拥有人应占溢利较2023年同期的14.45亿元同比下跌80%至90%。公司拥有人应占溢利减少主要由于市场下行导致毛利率下滑及发展中及持作出售物业的拨备增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2506564494","title":"保利置業集團盈警：預計年度純利同比下跌80%至90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564494","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564494?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 15:17","pubTimestamp":1738048622,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨保利置业集团(00119.HK)发布公告，集团预期截至2024年12月31日止年度的公司拥有人应占溢利较2023年同期的人民币14.446亿元同比下跌80%至90%。公司拥有人应占溢利减少主要由于市场下行导致毛利率下滑及发展中及持作出售物业的拨备增加。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012815223198753abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012815223198753abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2506566676","title":"《盈警》保利置業(00119.HK)料去年純利按年跌8至9成","url":"https://stock-news.laohu8.com/highlight/detail?id=2506566676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506566676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 14:29","pubTimestamp":1738045740,"startTime":"0","endTime":"0","summary":"保利置业(00119.HK) 发盈警，预期截至去年12月底止年度的纯利按年下跌80至90%，而2023年录纯利约14.45亿元人民币。过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/21末期业绩股息：港元 0.08302023/08/28中期业绩无派息2023/03/28末期业绩股息：港元 0.0480集团指，纯利减少主要由于市场下行导致毛利率下滑及发展中及持作出售物业之拨备增加。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-28 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180426152913576_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180426152913576_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413903/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2506376000","title":"保利置業約38億元競得廣州荔灣陸居路地塊，成交樓面價23769元/平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376000","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979140,"startTime":"0","endTime":"0","summary":"1月27日，保利置业以38亿元的价格竞得广州荔湾区陆居路AF020210、AF020244地块，折合楼面价23769元/平方米。荔湾区陆居路AF020210、AF020244地块宗地总面积为27434.18平方米， 计容总建面为160000平方米，挂牌起始价为380308万元，折合起拍楼面价为23769元/平方米。公服配建包括星光老年之家、社区居委会、物业管理、文化室等，共计建面1610平方米。资料显示，AF020244地块为二类居住用地，可建设用地面积16383.65平方米，容积率为7.32，计容建面120000平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012720010996121cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012720010996121cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2506316824","title":"《港樓》啓德澐璟獲買家“一客兩食”購四房海景樓  十大屋苑週末成交按週迴落","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316824","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316824?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:49","pubTimestamp":1737942540,"startTime":"0","endTime":"0","summary":"由华润置地(海外)及保利置业合作发展的启德“沄璟”，于上周六再添两宗成交，两个单位均由同一组买家购入。中原地产十大屋苑过去周末录得6宗成交，按周减少1宗或14.3%，零成交屋苑增至7个。中原地产亚太区副主席兼住宅部总裁陈永杰表示，距离农历新年尚有两天，楼市仍处季节性淡季，不少市民已收炉或外游，成交表现已算不错，相信农历年后睇楼活动陆续回复正常，交投将会逐步回升。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413500/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01243","BK1555","00119"],"gpt_icon":0},{"id":"2505338728","title":"保利置業集團（00119.HK）1月24日收盤上漲0.69%，成交675.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505338728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505338728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:44","pubTimestamp":1737708278,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。保利置业集团收报1.46港元/股，上涨0.69%，成交量467.05万股，成交额675.06万港元，振幅1.38%。财务数据显示，截至2024年6月30日，保利置业集团实现营业总收入124.57亿元，同比减少20.35%；归母净利润3.73亿元，同比减少41.61%；毛利率14.26%，资产负债率78.18%。保利置业集团市盈率4.23倍，行业排名第23位；其他中国奥园为0.05倍、达力集团为0.46倍、亚证地产为0.81倍、众安集团为1.6倍、恒达集团控股为1.71倍。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24164447789455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2503313976","title":"【22保置01：2025年1月14日至2025年1月20日回售登記實施】保利置業集團有限公司發佈公告，“22保置01”債券持有人可在2025年1月14日至2025年1月20日期間行使回售選擇權，將所持債券按面值回售給發行人或繼續持有。回售價格為每張100元人民幣，回售資金兑付日定於2025年2月18日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503313976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503313976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 07:54","pubTimestamp":1736726056,"startTime":"0","endTime":"0","summary":"保利置业集团有限公司发布公告，“22保置01”债券持有人可在2025年1月14日至2025年1月20日期间行使回售选择权，将所持债券按面值回售给发行人或继续持有。回售价格为每张100元人民币，回售资金兑付日定于2025年2月18日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13075447376338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2501218754","title":"金十數據整理：每日港股市場要聞速遞（1月7日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501218754","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501218754?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:10","pubTimestamp":1736212224,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0819121731.USD","LU2328871848.SGD","03383","00119","LU0516423091.SGD","LU0130517989.USD","LU2417539215.USD","09923","LU0971096721.USD","LU0234572021.USD","LU1732800096.USD","600276","BK0060","BK1608","BEST","IE00BJT1NW94.SGD","01816","02269","BK0012","LU1066051225.USD","LU1699723380.USD","LU2361044865.SGD","01918","LU1668664300.SGD","BK4007","01519","IE00BSNM7G36.USD","LU2236285917.USD","159646","IE00B0JY6N72.USD","HSTECH","LU0320764599.SGD","00182","MRK","07226","LU0348825331.USD","IE00BBT3K403.USD","HSCEI","SG9999014542.SGD","LU0208291251.USD","LU0965509283.SGD","LU1585245621.USD","LU1720051108.HKD","BK0239","YANG","SG9999001176.USD","LU1880383366.USD","LU0516422366.SGD","LU0203345920.USD","BK1524"],"gpt_icon":0},{"id":"2501002894","title":"保利置業集團2024年12月實現合同銷售額達20億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501002894","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501002894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:58","pubTimestamp":1736153880,"startTime":"0","endTime":"0","summary":"财中社1月6日电保利置业集团（00119）发布2024年12月的未经审核销售数据。置业集团在2024年12月实现合同销售金额约为20亿元，合同销售面积约为7.9万平方米，合同销售均价约为2.6万元/平方米。截至2024年12月，置业集团累计实现合同销售金额约为542亿元，累计合同销售面积约为212万平方米，合同销售均价约为2.6万元/平方米。这些销售数据基于公司内部管理记录编制，未经过审核，可能与公司后续发布的财务报表数据存在差异，投资者需谨慎参考。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617011095fa2174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010617011095fa2174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2501400585","title":"保利置業集團(00119)2024年累計實現合同銷售金額約542億元 同比增加1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400585","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:54","pubTimestamp":1736153683,"startTime":"0","endTime":"0","summary":"保利置业集团(00119)发布公告，2024年12月，置业集团实现合同销售金额约人...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_48.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_48.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2501400463","title":"保利置業(00119.HK)上月合同銷售金額按年減少33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400463","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400463?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:50","pubTimestamp":1736153400,"startTime":"0","endTime":"0","summary":"保利置业(00119.HK) 公布，去年12月置业集团实现合同销售金额约20亿元人民币(下同)，按年减少33.33%，合同销售面积约7.9万平方米，合同销售均价约每平方米25,938元。截至去年12月，置业集团累计实现合同销售金额约542亿元，按年增加1.12%。累计合同销售面积约212.1万平方米，合同销售均价约每平方米25,546元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1408181&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2501440725","title":"保利置業集團(00119.HK)：2024年累計實現合同銷售金額約542億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440725","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440725?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:49","pubTimestamp":1736153371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2501008288","title":"保利置業70億元公募債更新至“已受理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501008288","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501008288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:04","pubTimestamp":1736150640,"startTime":"0","endTime":"0","summary":"观点网讯：1月6日，上海证券交易所信息披露显示，保利置业集团有限公司2024年面向专业投资者公开发行公司债券项目状态更新为“已受理”。据观点新媒体了解，此次债券发行人为保利置业集团有限公司，计划发行总额达人民币70亿元。该债券为公募品种，由华泰联合证券、中信证券、中金公司及国泰君安证券担任承销商。目前，该项目已获得上交所的更新反馈，受理日期定于2024年12月9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616294095fa1986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616294095fa1986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2501427606","title":"《港樓》日出康城“GRAND SEASONS”上週末錄逾千人次參觀  十大屋苑僅錄個位數成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:55","pubTimestamp":1736128500,"startTime":"0","endTime":"0","summary":"近日多个新盘部署短期内推售，日出康城“GRAND SEASONS”过去周末录逾1,000人次参观，而一手市场亦持续录得成交，因而分散部分二手市场购买力。会德丰地产位于日出康城站的“GRAND SEASONS”过去周末两日共录逾1,000参观人次。而同属SEASONS系列的“PARK SEASONS”于上周日录得两宗一房单位成交，实用面积由314至325平方呎，分别以456.8万及486.5万元售出，呎价介乎14,548至14,969元。整个SEASONS系列自去年3月开售至今，累售964伙，套现逾59.8亿元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241204135448821_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407994/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","01243","00119","BK1216","BK1240","00129"],"gpt_icon":0},{"id":"2495582638","title":"保利置業集團15億中期票據1月9日付息 利率3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495582638","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495582638?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:24","pubTimestamp":1735611840,"startTime":"0","endTime":"0","summary":"观点网讯：12月31日，保利置业集团有限公司发布公告，披露2023年度第一期中期票据付息安排。该债券简称为“23保利置业MTN001”，债券代码为102380018.IB，发行金额达15亿元人民币，起息日为2023年1月9日，期限为3年。债项余额维持在15亿元，最新评级为AAA/--，本次偿还类别为利息支付，本计息期债项利率为3.82%，利息兑付日定于2025年1月9日，本期应偿付利息金额为5730万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110355195f3683f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123110355195f3683f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2494354972","title":"南向資金12月27日持有保利置業集團市值13.85億港元，持股比例佔23.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494354972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494354972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:11","pubTimestamp":1735341079,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有保利置业集团8.93亿股，持股市值13.85亿港元，较上个交易日增加2249.17万港元，持股数量占发行股的23.37%。截至27日收盘，保利置业集团当日上涨1.31%，收盘价报1.55港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28071146910153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2494087648","title":"保利置業集團（00119.HK）12月27日收盤上漲1.31%，成交428.12萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494087648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494087648?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:32","pubTimestamp":1735288371,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。保利置业集团收报1.55港元/股，上涨1.31%，成交量279.25万股，成交额428.12万港元，振幅1.96%。最近一个月来，保利置业集团累计跌幅3.16%，今年来累计涨幅1.94%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，保利置业集团实现营业总收入124.57亿元，同比减少20.35%；归母净利润3.73亿元，同比减少41.61%；毛利率14.26%，资产负债率78.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27163246883236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2492082446","title":"保利置業70億元公募債更新至“已受理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492082446","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492082446?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 21:21","pubTimestamp":1734700860,"startTime":"0","endTime":"0","summary":"观点网讯：12月20日，上海证券交易所信息披露显示，保利置业集团有限公司计划于2024年面向专业投资者公开发行公司债券，目前项目状态已更新为“已受理”。据观点新媒体了解，此次债券发行总额为人民币70亿元，属于公募债券类别。华泰联合证券将担任此次发行的承销商。该债券项目的受理日期为2024年12月9日，标志着保利置业在资本市场上的融资活动迈出了重要一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220215315a1fe1250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220215315a1fe1250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00119\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00119","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"保利置业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-03"},{"date":"2025-03-20","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-30","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"00119","amount":0.083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"保利置业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-17","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00119\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.076,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.135,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-28","value":0.123,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-29","value":0.209,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00119\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1700755200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00119","date":"2025-04-28","current":28.694339,"percent":0.925203,"low":2.019006,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"high":36.254629,"avg":7.749995,"sd":9.029945,"marketCap":5578927352},"quantilePoints":[{"date":"2020-04-29","current":2.579255,"twenty":2.036305,"median":2.207136,"eighty":2.474174,"marketCap":9886150024},{"date":"2020-05-08","current":2.588808,"twenty":2.044505,"median":2.234469,"eighty":2.477995,"marketCap":9922765394},{"date":"2020-05-15","current":2.550597,"twenty":2.054071,"median":2.244719,"eighty":2.49328,"marketCap":9776303912},{"date":"2020-05-22","current":2.455069,"twenty":2.056805,"median":2.282301,"eighty":2.502833,"marketCap":9410150208},{"date":"2020-05-29","current":2.359541,"twenty":2.060905,"median":2.313051,"eighty":2.497101,"marketCap":9043996503},{"date":"2020-06-05","current":2.560149,"twenty":2.067738,"median":2.336967,"eighty":2.506654,"marketCap":9812919283},{"date":"2020-06-12","current":2.435963,"twenty":2.070471,"median":2.357467,"eighty":2.512385,"marketCap":9336919467},{"date":"2020-06-19","current":2.42641,"twenty":2.074571,"median":2.359541,"eighty":2.506654,"marketCap":9300304096},{"date":"2020-06-26","current":2.235354,"twenty":2.077304,"median":2.357467,"eighty":2.502833,"marketCap":8567996687},{"date":"2020-07-03","current":2.416857,"twenty":2.078671,"median":2.357467,"eighty":2.502833,"marketCap":9263688726},{"date":"2020-07-10","current":2.531491,"twenty":2.084137,"median":2.3643,"eighty":2.512385,"marketCap":9703073171},{"date":"2020-07-17","current":2.416857,"twenty":2.084137,"median":2.388199,"eighty":2.512385,"marketCap":9263688726},{"date":"2020-07-24","current":2.369093,"twenty":2.085504,"median":2.392976,"eighty":2.512385,"marketCap":9080611874},{"date":"2020-07-31","current":2.330882,"twenty":2.095071,"median":2.378646,"eighty":2.510475,"marketCap":8934150392},{"date":"2020-08-07","current":2.388199,"twenty":2.11147,"median":2.388199,"eighty":2.502833,"marketCap":9153842615},{"date":"2020-08-14","current":2.42641,"twenty":2.112837,"median":2.388199,"eighty":2.502833,"marketCap":9300304096},{"date":"2020-08-21","current":2.435963,"twenty":2.119671,"median":2.397752,"eighty":2.500922,"marketCap":9336919467},{"date":"2020-08-28","current":9.711669,"twenty":2.125137,"median":2.397752,"eighty":2.500922,"marketCap":8970765762},{"date":"2020-09-04","current":9.473832,"twenty":2.12787,"median":2.397752,"eighty":2.512385,"marketCap":8751073539},{"date":"2020-09-11","current":9.315274,"twenty":2.14017,"median":2.407305,"eighty":2.512385,"marketCap":8604612058},{"date":"2020-09-18","current":9.315274,"twenty":2.145637,"median":2.416857,"eighty":2.521938,"marketCap":8604612058},{"date":"2020-09-25","current":8.681043,"twenty":2.147004,"median":2.416857,"eighty":2.531491,"marketCap":8018766130},{"date":"2020-09-30","current":8.522485,"twenty":2.151103,"median":2.421633,"eighty":2.541044,"marketCap":7872304648},{"date":"2020-10-09","current":9.156716,"twenty":2.157936,"median":2.42641,"eighty":2.550597,"marketCap":8458150576},{"date":"2020-10-16","current":8.91888,"twenty":2.164769,"median":2.435963,"eighty":2.56397,"marketCap":8238458353},{"date":"2020-10-23","current":9.235995,"twenty":2.198584,"median":2.435963,"eighty":2.598361,"marketCap":8531381317},{"date":"2020-10-30","current":8.839601,"twenty":2.20696,"median":2.435963,"eighty":8.474918,"marketCap":8165227612},{"date":"2020-11-06","current":9.434193,"twenty":2.207136,"median":2.44074,"eighty":8.696899,"marketCap":8714458169},{"date":"2020-11-13","current":9.790948,"twenty":2.218335,"median":2.445516,"eighty":8.839601,"marketCap":9043996503},{"date":"2020-11-20","current":9.711669,"twenty":2.231002,"median":2.450292,"eighty":8.91888,"marketCap":8970765762},{"date":"2020-11-27","current":9.751308,"twenty":2.234469,"median":2.455069,"eighty":8.998159,"marketCap":9007381133},{"date":"2020-12-04","current":9.354914,"twenty":2.235,"median":2.455069,"eighty":9.117077,"marketCap":8641227428},{"date":"2020-12-11","current":8.91888,"twenty":2.238923,"median":2.455069,"eighty":9.117077,"marketCap":8238458353},{"date":"2020-12-18","current":8.998159,"twenty":2.241302,"median":2.469398,"eighty":9.093294,"marketCap":8311689094},{"date":"2020-12-24","current":8.839601,"twenty":2.244035,"median":2.474174,"eighty":9.077438,"marketCap":8165227612},{"date":"2020-12-31","current":8.998159,"twenty":2.253221,"median":2.47895,"eighty":9.06951,"marketCap":8311689094},{"date":"2021-01-08","current":8.839601,"twenty":8.839601,"median":8.958519,"eighty":8.998159,"marketCap":8165227612},{"date":"2021-01-15","current":9.235995,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8531381317},{"date":"2021-01-22","current":9.235995,"twenty":8.942663,"median":9.117077,"eighty":9.354914,"marketCap":8531381317},{"date":"2021-01-29","current":8.87924,"twenty":8.942663,"median":9.057618,"eighty":9.251851,"marketCap":8201842983},{"date":"2021-02-05","current":8.799961,"twenty":8.903024,"median":8.998159,"eighty":9.235995,"marketCap":8128612242},{"date":"2021-02-11","current":8.998159,"twenty":8.855457,"median":8.998159,"eighty":9.235995,"marketCap":8311689094},{"date":"2021-02-19","current":9.196356,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8494765946},{"date":"2021-02-26","current":9.434193,"twenty":8.91888,"median":9.037798,"eighty":9.307346,"marketCap":8714458169},{"date":"2021-03-05","current":9.473832,"twenty":8.926808,"median":9.117077,"eighty":9.473832,"marketCap":8751073539},{"date":"2021-03-12","current":9.592751,"twenty":8.958519,"median":9.156716,"eighty":9.473832,"marketCap":8860919651},{"date":"2021-03-19","current":9.63239,"twenty":8.958519,"median":9.235995,"eighty":9.553111,"marketCap":8897535021},{"date":"2021-03-26","current":4.381898,"twenty":8.958519,"median":9.235995,"eighty":9.545183,"marketCap":8238458353},{"date":"2021-04-01","current":4.440323,"twenty":8.91888,"median":9.235995,"eighty":9.513472,"marketCap":8348304464},{"date":"2021-04-09","current":4.440323,"twenty":8.839601,"median":9.196356,"eighty":9.489688,"marketCap":8348304464},{"date":"2021-04-16","current":4.381898,"twenty":8.760322,"median":9.117077,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-23","current":4.381898,"twenty":4.471483,"median":9.037798,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-30","current":4.323472,"twenty":4.440323,"median":9.017978,"eighty":9.473832,"marketCap":8128612242},{"date":"2021-05-07","current":4.342947,"twenty":4.420848,"median":8.998159,"eighty":9.450049,"marketCap":8165227612},{"date":"2021-05-14","current":4.284522,"twenty":4.381898,"median":8.998159,"eighty":9.410409,"marketCap":8055381501},{"date":"2021-05-21","current":4.323472,"twenty":4.370213,"median":8.958519,"eighty":9.394553,"marketCap":8128612242},{"date":"2021-05-28","current":4.323472,"twenty":4.350737,"median":8.91888,"eighty":9.378697,"marketCap":8128612242},{"date":"2021-06-04","current":4.362423,"twenty":4.342947,"median":8.85942,"eighty":9.354914,"marketCap":8201842983},{"date":"2021-06-11","current":4.362423,"twenty":4.342947,"median":8.799961,"eighty":9.339058,"marketCap":8201842983},{"date":"2021-06-18","current":3.89502,"twenty":4.327367,"median":8.760322,"eighty":9.315274,"marketCap":7323074092},{"date":"2021-06-25","current":3.914495,"twenty":4.323472,"median":6.619798,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-02","current":3.914495,"twenty":4.323472,"median":4.469536,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-09","current":3.85607,"twenty":4.284522,"median":4.459798,"eighty":9.315274,"marketCap":7249843351},{"date":"2021-07-16","current":3.953445,"twenty":4.284522,"median":4.440323,"eighty":9.275635,"marketCap":7432920203},{"date":"2021-07-23","current":3.93397,"twenty":4.265047,"median":4.420848,"eighty":9.235995,"marketCap":7396304832},{"date":"2021-07-30","current":3.732898,"twenty":3.972921,"median":4.401373,"eighty":9.235995,"marketCap":7018266241},{"date":"2021-08-06","current":3.811901,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7166800977},{"date":"2021-08-13","current":3.969907,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7463870447},{"date":"2021-08-20","current":3.910655,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7352469396},{"date":"2021-08-27","current":2.803942,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7612405183},{"date":"2021-09-03","current":2.872331,"twenty":3.930406,"median":4.342947,"eighty":9.196356,"marketCap":7798073602},{"date":"2021-09-10","current":2.844975,"twenty":3.914495,"median":4.342947,"eighty":9.117077,"marketCap":7723806234},{"date":"2021-09-17","current":2.57142,"twenty":3.89502,"median":4.342947,"eighty":9.117077,"marketCap":6981132558},{"date":"2021-09-24","current":2.626131,"twenty":3.887832,"median":4.342947,"eighty":9.117077,"marketCap":7129667293},{"date":"2021-09-30","current":2.803942,"twenty":3.86512,"median":4.323472,"eighty":9.093294,"marketCap":7612405183},{"date":"2021-10-08","current":2.776586,"twenty":3.843503,"median":4.323472,"eighty":9.053654,"marketCap":7538137815},{"date":"2021-10-15","current":2.81762,"twenty":3.811901,"median":4.323472,"eighty":9.037798,"marketCap":7649538866},{"date":"2021-10-22","current":2.913364,"twenty":3.708059,"median":4.303997,"eighty":9.037798,"marketCap":7909474653},{"date":"2021-10-29","current":2.626131,"twenty":2.899686,"median":4.294259,"eighty":9.021942,"marketCap":7129667293},{"date":"2021-11-05","current":2.544064,"twenty":2.877802,"median":4.284522,"eighty":8.998159,"marketCap":6906865190},{"date":"2021-11-12","current":2.749231,"twenty":2.858653,"median":4.274784,"eighty":8.998159,"marketCap":7463870447},{"date":"2021-11-19","current":2.776586,"twenty":2.844975,"median":4.265047,"eighty":8.998159,"marketCap":7538137815},{"date":"2021-11-26","current":2.721875,"twenty":2.823091,"median":4.040128,"eighty":8.998159,"marketCap":7389603080},{"date":"2021-12-03","current":2.708198,"twenty":2.803942,"median":4.011871,"eighty":8.998159,"marketCap":7352469396},{"date":"2021-12-10","current":2.708198,"twenty":2.782057,"median":3.981289,"eighty":8.982303,"marketCap":7352469396},{"date":"2021-12-17","current":2.626131,"twenty":2.776586,"median":3.969907,"eighty":8.958519,"marketCap":7129667293},{"date":"2021-12-24","current":2.680842,"twenty":2.762909,"median":3.969907,"eighty":8.958519,"marketCap":7278202028},{"date":"2021-12-31","current":2.803942,"twenty":2.749231,"median":3.953445,"eighty":8.950591,"marketCap":7612405183},{"date":"2022-01-07","current":2.886009,"twenty":2.749231,"median":2.790264,"eighty":2.809413,"marketCap":7835207286},{"date":"2022-01-14","current":2.899686,"twenty":2.765644,"median":2.810781,"eighty":2.924306,"marketCap":7872340969},{"date":"2022-01-21","current":2.981753,"twenty":2.784793,"median":2.899686,"eighty":2.973546,"marketCap":8095143072},{"date":"2022-01-28","current":2.81762,"twenty":2.798471,"median":2.906525,"eighty":2.973546,"marketCap":7649538866},{"date":"2022-02-04","current":2.872331,"twenty":2.803942,"median":2.892848,"eighty":2.968075,"marketCap":7798073602},{"date":"2022-02-11","current":2.995431,"twenty":2.803942,"median":2.927042,"eighty":2.981753,"marketCap":8132276756},{"date":"2022-02-18","current":3.050142,"twenty":2.803942,"median":2.94072,"eighty":2.981753,"marketCap":8280811491},{"date":"2022-02-25","current":2.981753,"twenty":2.81762,"median":2.954397,"eighty":2.995431,"marketCap":8095143072},{"date":"2022-03-04","current":2.790264,"twenty":2.81762,"median":2.94072,"eighty":2.981753,"marketCap":7575271499},{"date":"2022-03-11","current":2.489353,"twenty":2.790264,"median":2.927042,"eighty":2.981753,"marketCap":6758330455},{"date":"2022-03-18","current":2.57142,"twenty":2.749231,"median":2.906525,"eighty":2.981753,"marketCap":6981132558},{"date":"2022-03-25","current":2.828962,"twenty":2.749231,"median":2.886009,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-04-01","current":2.99361,"twenty":2.749231,"median":2.892848,"eighty":2.981753,"marketCap":7426736764},{"date":"2022-04-08","current":3.173227,"twenty":2.749231,"median":2.906525,"eighty":2.984124,"marketCap":7872340969},{"date":"2022-04-14","current":3.143291,"twenty":2.757438,"median":2.927042,"eighty":2.995431,"marketCap":7798073602},{"date":"2022-04-22","current":2.933738,"twenty":2.76838,"median":2.93039,"eighty":3.011844,"marketCap":7278202028},{"date":"2022-04-29","current":2.963674,"twenty":2.782057,"median":2.927042,"eighty":2.995431,"marketCap":7352469396},{"date":"2022-05-06","current":2.769089,"twenty":2.779322,"median":2.927042,"eighty":2.995431,"marketCap":6869731506},{"date":"2022-05-13","current":2.694249,"twenty":2.749231,"median":2.927042,"eighty":2.995431,"marketCap":6684063087},{"date":"2022-05-20","current":2.724185,"twenty":2.739153,"median":2.899686,"eighty":2.99361,"marketCap":6758330455},{"date":"2022-05-27","current":2.664313,"twenty":2.724185,"median":2.873866,"eighty":2.981753,"marketCap":6609795719},{"date":"2022-06-02","current":2.769089,"twenty":2.721191,"median":2.872331,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-10","current":2.649345,"twenty":2.709217,"median":2.831297,"eighty":2.981753,"marketCap":6572662036},{"date":"2022-06-17","current":2.574505,"twenty":2.676287,"median":2.828962,"eighty":2.981753,"marketCap":6386993617},{"date":"2022-06-24","current":2.769089,"twenty":2.691255,"median":2.828962,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-30","current":2.828962,"twenty":2.694249,"median":2.823291,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-07-08","current":2.709217,"twenty":2.694249,"median":2.813994,"eighty":2.981753,"marketCap":6721196771},{"date":"2022-07-15","current":2.544569,"twenty":2.664313,"median":2.813994,"eighty":2.979886,"marketCap":6312726249},{"date":"2022-07-22","current":2.559537,"twenty":2.65183,"median":2.803942,"eighty":2.972302,"marketCap":6349859933},{"date":"2022-07-29","current":2.587643,"twenty":2.634377,"median":2.799026,"eighty":2.968075,"marketCap":6419587638},{"date":"2022-08-05","current":2.479824,"twenty":2.609248,"median":2.790264,"eighty":2.968075,"marketCap":6152104819},{"date":"2022-08-12","current":2.433617,"twenty":2.589473,"median":2.784057,"eighty":2.968075,"marketCap":6037469326},{"date":"2022-08-19","current":2.449019,"twenty":2.580861,"median":2.776586,"eighty":2.965434,"marketCap":6075681157},{"date":"2022-08-26","current":2.675593,"twenty":2.574505,"median":2.769089,"eighty":2.963674,"marketCap":6228528482},{"date":"2022-09-02","current":2.626349,"twenty":2.576065,"median":2.762909,"eighty":2.963674,"marketCap":6113892988},{"date":"2022-09-09","current":2.856154,"twenty":2.581901,"median":2.751676,"eighty":2.958108,"marketCap":6648858625},{"date":"2022-09-16","current":2.659178,"twenty":2.586116,"median":2.749231,"eighty":2.952121,"marketCap":6190316651},{"date":"2022-09-23","current":2.577105,"twenty":2.580302,"median":2.739153,"eighty":2.945512,"marketCap":5999257495},{"date":"2022-09-30","current":2.298055,"twenty":2.574505,"median":2.731995,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-07","current":2.298055,"twenty":2.561914,"median":2.724511,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-14","current":2.412958,"twenty":2.559537,"median":2.724185,"eighty":2.939324,"marketCap":5617139183},{"date":"2022-10-21","current":2.511446,"twenty":2.531203,"median":2.709217,"eighty":2.933738,"marketCap":5846410170},{"date":"2022-10-28","current":2.084664,"twenty":2.495031,"median":2.709217,"eighty":2.933738,"marketCap":4852902559},{"date":"2022-11-04","current":2.166738,"twenty":2.467502,"median":2.701335,"eighty":2.932399,"marketCap":5043961715},{"date":"2022-11-11","current":2.380129,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5540715521},{"date":"2022-11-18","current":2.577105,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5999257495},{"date":"2022-11-25","current":2.823325,"twenty":2.4521,"median":2.679281,"eighty":2.924306,"marketCap":6572434962},{"date":"2022-12-02","current":3.020301,"twenty":2.464422,"median":2.694249,"eighty":2.932399,"marketCap":7030976937},{"date":"2022-12-09","current":3.282936,"twenty":2.467502,"median":2.694249,"eighty":2.94072,"marketCap":7642366236},{"date":"2022-12-16","current":3.102374,"twenty":2.48173,"median":2.708422,"eighty":2.961819,"marketCap":7222036093},{"date":"2022-12-23","current":2.938228,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6839917781},{"date":"2022-12-30","current":2.872569,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6687070456},{"date":"2023-01-06","current":3.020301,"twenty":2.49276,"median":2.724185,"eighty":2.968075,"marketCap":7030976937},{"date":"2023-01-13","current":2.954642,"twenty":2.495031,"median":2.724185,"eighty":2.968075,"marketCap":6878129612},{"date":"2023-01-20","current":3.069545,"twenty":2.50488,"median":2.731995,"eighty":2.971057,"marketCap":7145612430},{"date":"2023-01-27","current":3.200863,"twenty":2.511446,"median":2.739153,"eighty":2.978642,"marketCap":7451307080},{"date":"2023-02-03","current":3.08596,"twenty":2.511446,"median":2.741251,"eighty":2.981753,"marketCap":7183824261},{"date":"2023-02-10","current":3.151618,"twenty":2.514633,"median":2.749231,"eighty":2.987472,"marketCap":7336671586},{"date":"2023-02-17","current":3.168033,"twenty":2.527861,"median":2.757666,"eighty":2.995431,"marketCap":7374883417},{"date":"2023-02-24","current":3.151618,"twenty":2.544569,"median":2.769089,"eighty":3.020301,"marketCap":7336671586},{"date":"2023-03-03","current":3.200863,"twenty":2.544569,"median":2.769089,"eighty":3.022786,"marketCap":7451307080},{"date":"2023-03-10","current":3.003886,"twenty":3.05313,"median":3.143412,"eighty":3.207429,"marketCap":6992765105},{"date":"2023-03-17","current":3.036716,"twenty":2.455069,"median":3.168033,"eighty":4.802359,"marketCap":7069188768},{"date":"2023-03-24","current":3.020301,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":7030976937},{"date":"2023-03-31","current":8.099814,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6610646794},{"date":"2023-04-06","current":8.427552,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6878129612},{"date":"2023-04-14","current":8.808373,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":8215543703},{"date":"2023-04-21","current":8.362012,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-04-28","current":8.424742,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-05-05","current":8.36972,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7757001729},{"date":"2023-05-12","current":4.63248,"twenty":2.455069,"median":3.151618,"eighty":4.746821,"marketCap":7489518911},{"date":"2023-05-19","current":4.530745,"twenty":2.455069,"median":3.147455,"eighty":4.720686,"marketCap":7222036093},{"date":"2023-05-25","current":4.236539,"twenty":2.455069,"median":3.151618,"eighty":4.720401,"marketCap":6725282287},{"date":"2023-06-02","current":4.395873,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-06-09","current":4.378037,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":6916341443},{"date":"2023-06-16","current":4.3748,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6878129612},{"date":"2023-06-23","current":4.007788,"twenty":2.455069,"median":3.147455,"eighty":4.670138,"marketCap":6266740313},{"date":"2023-06-30","current":4.315641,"twenty":2.455069,"median":3.147455,"eighty":4.655348,"marketCap":6687070456},{"date":"2023-07-07","current":4.24995,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6572434962},{"date":"2023-07-14","current":4.215505,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6610646794},{"date":"2023-07-21","current":4.161746,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6496011300},{"date":"2023-07-28","current":4.509305,"twenty":2.455069,"median":3.151618,"eighty":4.639013,"marketCap":7030976937},{"date":"2023-08-04","current":4.917751,"twenty":2.455069,"median":3.151618,"eighty":4.649249,"marketCap":7680578067},{"date":"2023-08-11","current":4.650411,"twenty":2.455069,"median":3.147455,"eighty":4.654756,"marketCap":7222036093},{"date":"2023-08-18","current":4.822431,"twenty":2.455069,"median":3.147455,"eighty":4.655322,"marketCap":6916341443},{"date":"2023-08-25","current":4.766792,"twenty":2.455069,"median":3.147455,"eighty":4.668962,"marketCap":6839917781},{"date":"2023-09-01","current":34.460076,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6954553274},{"date":"2023-09-08","current":35.828575,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":7145612430},{"date":"2023-09-15","current":34.602299,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-09-22","current":35.327126,"twenty":2.455069,"median":3.147455,"eighty":4.717546,"marketCap":7069188768},{"date":"2023-09-29","current":33.93223,"twenty":2.455069,"median":3.151618,"eighty":4.720686,"marketCap":6801705950},{"date":"2023-10-06","current":33.948487,"twenty":2.455069,"median":3.151618,"eighty":4.73659,"marketCap":6801705950},{"date":"2023-10-13","current":33.426252,"twenty":2.455069,"median":3.151618,"eighty":4.76853,"marketCap":6687070456},{"date":"2023-10-20","current":32.330022,"twenty":2.455069,"median":3.151618,"eighty":4.786024,"marketCap":6457799469},{"date":"2023-10-27","current":31.578362,"twenty":2.455069,"median":3.151618,"eighty":4.818693,"marketCap":6304952144},{"date":"2023-11-03","current":30.54035,"twenty":2.455069,"median":3.151618,"eighty":4.844828,"marketCap":6113892988},{"date":"2023-11-10","current":30.928568,"twenty":2.455069,"median":3.151618,"eighty":4.910797,"marketCap":6190316651},{"date":"2023-11-17","current":30.841328,"twenty":2.455069,"median":3.151618,"eighty":5.106181,"marketCap":6228528482},{"date":"2023-11-24","current":32.466153,"twenty":2.455069,"median":3.151618,"eighty":5.400203,"marketCap":6610646794},{"date":"2023-12-01","current":29.341835,"twenty":2.455069,"median":3.151618,"eighty":5.58315,"marketCap":5999257495},{"date":"2023-12-08","current":28.522664,"twenty":2.455069,"median":3.151618,"eighty":5.684424,"marketCap":5808198339},{"date":"2023-12-15","current":28.918618,"twenty":2.455069,"median":3.151618,"eighty":5.759563,"marketCap":5922833832},{"date":"2023-12-22","current":28.004465,"twenty":2.455069,"median":3.151618,"eighty":8.078954,"marketCap":5731774677},{"date":"2023-12-29","current":29.527297,"twenty":2.455069,"median":3.151618,"eighty":8.134233,"marketCap":6075681157},{"date":"2024-01-05","current":28.988918,"twenty":2.455069,"median":3.151618,"eighty":8.26015,"marketCap":5922833832},{"date":"2024-01-12","current":27.665015,"twenty":2.455069,"median":3.151618,"eighty":8.426428,"marketCap":5655351014},{"date":"2024-01-19","current":25.269688,"twenty":2.455069,"median":3.151618,"eighty":8.505739,"marketCap":5158597209},{"date":"2024-01-26","current":27.999218,"twenty":2.455069,"median":3.151618,"eighty":8.704826,"marketCap":5693562845},{"date":"2024-02-02","current":25.965267,"twenty":2.455069,"median":3.151618,"eighty":8.760322,"marketCap":5273232702},{"date":"2024-02-09","current":25.838022,"twenty":2.455069,"median":3.151618,"eighty":8.808373,"marketCap":5273232702},{"date":"2024-02-16","current":26.20682,"twenty":2.455069,"median":3.151618,"eighty":8.839601,"marketCap":5349656365},{"date":"2024-02-23","current":28.603908,"twenty":2.455069,"median":3.151618,"eighty":8.87924,"marketCap":5808198339},{"date":"2024-03-01","current":27.269615,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5540715521},{"date":"2024-03-08","current":26.129597,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5311444534},{"date":"2024-03-15","current":27.657941,"twenty":2.455069,"median":3.151618,"eighty":8.958519,"marketCap":5617139183},{"date":"2024-03-22","current":3.506112,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-03-28","current":3.46851,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5426080027},{"date":"2024-04-05","current":3.226373,"twenty":2.455069,"median":3.147455,"eighty":8.998159,"marketCap":5043961715},{"date":"2024-04-12","current":3.053543,"twenty":2.455069,"median":3.143291,"eighty":8.998159,"marketCap":4776478897},{"date":"2024-04-19","current":3.031703,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":4738267066},{"date":"2024-04-26","current":3.30472,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5158597209},{"date":"2024-05-03","current":3.625458,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-05-10","current":3.690186,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-05-17","current":4.209569,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-05-24","current":3.851251,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5999257495},{"date":"2024-05-31","current":3.626788,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-06-07","current":3.729434,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-06-14","current":3.683738,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5731774677},{"date":"2024-06-21","current":3.617636,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5617139183},{"date":"2024-06-28","current":3.643758,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-05","current":3.718425,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-07-12","current":3.73756,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-07-19","current":3.639135,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-26","current":3.527675,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-02","current":3.529731,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-09","current":3.603761,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-08-16","current":3.431979,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5387868196},{"date":"2024-08-23","current":3.175157,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-08-30","current":3.86575,"twenty":2.462551,"median":3.135204,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-09-06","current":3.598432,"twenty":2.474174,"median":3.151618,"eighty":8.998159,"marketCap":4661843403},{"date":"2024-09-13","current":3.548731,"twenty":2.483727,"median":3.15668,"eighty":8.998159,"marketCap":4585419741},{"date":"2024-09-20","current":3.733351,"twenty":2.49328,"median":3.169716,"eighty":8.998159,"marketCap":4852902559},{"date":"2024-09-27","current":4.762979,"twenty":2.499712,"median":3.184448,"eighty":8.998159,"marketCap":6228528482},{"date":"2024-10-04","current":5.841459,"twenty":2.511446,"median":3.192655,"eighty":8.998159,"marketCap":7604154404},{"date":"2024-10-10","current":5.081805,"twenty":2.512385,"median":3.200863,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-10-18","current":4.95994,"twenty":2.519846,"median":3.22428,"eighty":8.998159,"marketCap":6381375807},{"date":"2024-10-25","current":4.989957,"twenty":2.521938,"median":3.259143,"eighty":8.998159,"marketCap":6419587638},{"date":"2024-11-01","current":5.075641,"twenty":2.537223,"median":3.360105,"eighty":8.998159,"marketCap":6534223131},{"date":"2024-11-08","current":5.456579,"twenty":2.544064,"median":3.419583,"eighty":8.998159,"marketCap":6992765105},{"date":"2024-11-15","current":4.821839,"twenty":2.550597,"median":3.45589,"eighty":8.998159,"marketCap":6113892988},{"date":"2024-11-22","current":4.763823,"twenty":2.559537,"median":3.469131,"eighty":8.998159,"marketCap":6037469326},{"date":"2024-11-29","current":4.857532,"twenty":2.560149,"median":3.489314,"eighty":8.998159,"marketCap":6152104819},{"date":"2024-12-06","current":4.989971,"twenty":2.57142,"median":3.507465,"eighty":8.998159,"marketCap":6304952144},{"date":"2024-12-13","current":4.818026,"twenty":2.577105,"median":3.526753,"eighty":8.998159,"marketCap":6075681157},{"date":"2024-12-20","current":4.626412,"twenty":2.582761,"median":3.543614,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-12-27","current":4.721386,"twenty":2.586625,"median":3.560941,"eighty":8.998159,"marketCap":5922833832},{"date":"2025-01-03","current":4.655906,"twenty":2.589473,"median":3.597904,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-01-10","current":4.398696,"twenty":2.598361,"median":3.610914,"eighty":8.998159,"marketCap":5502503689},{"date":"2025-01-17","current":4.456193,"twenty":2.609934,"median":3.620455,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-24","current":4.428444,"twenty":2.62066,"median":3.635726,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-28","current":4.405358,"twenty":2.626131,"median":3.639203,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-02-07","current":4.460769,"twenty":2.626349,"median":3.647245,"eighty":8.998159,"marketCap":5617139183},{"date":"2025-02-14","current":4.623538,"twenty":2.639809,"median":3.668267,"eighty":8.998159,"marketCap":5808198339},{"date":"2025-02-21","current":4.568066,"twenty":2.644108,"median":3.688313,"eighty":8.998159,"marketCap":5769986508},{"date":"2025-02-28","current":4.674228,"twenty":2.653487,"median":3.700269,"eighty":8.998159,"marketCap":5884622001},{"date":"2025-03-07","current":4.776459,"twenty":2.664313,"median":3.717738,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-14","current":4.774722,"twenty":2.675593,"median":3.733124,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-21","current":29.812503,"twenty":2.680842,"median":3.797277,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-03-28","current":29.091961,"twenty":2.694249,"median":3.814542,"eighty":8.998159,"marketCap":5693562845},{"date":"2025-04-03","current":29.277029,"twenty":2.694303,"median":3.840615,"eighty":9.037798,"marketCap":5731774677},{"date":"2025-04-11","current":27.768933,"twenty":2.69452,"median":3.85607,"eighty":9.075949,"marketCap":5387868196},{"date":"2025-04-17","current":28.322231,"twenty":2.708198,"median":3.875545,"eighty":9.117077,"marketCap":5502503689},{"date":"2025-04-25","current":29.052684,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"marketCap":5655351014},{"date":"2025-04-28","current":28.694339,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"marketCap":5578927352}],"updateTime":1745911528569}}}