港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

保利置業集團

1.450

-0.010-0.68%

成交量：211.20萬

成交額：307.34萬

市值：55.41億

市盈率：28.39

高：1.470

開：1.460

低：1.440

收：1.460

資料載入中...

總覽公司新聞公告

保利置業集團12月18日主力資金流入135萬元連續3日加倉

【券商聚焦】申萬宏源料地產行業有望築底維持房地產及物管“看好”評級

財信發展子公司威海國興財務資助餘額0.81億元展期至明年8月

保利置業集團盤中異動下午盤股價大跌5.39%報1.580港元

保利置業集團(00119)下跌5.39%，報1.58元/股

《港樓》青山灣“瑧譽”洋房撻訂貨1.35億元重售較舊價平半億兼慳稅七成

阿斯达克财经

保利置業70億元公募債券項目更新至“已受理”

【灣區早參】香港旅遊業議會料本月訪港旅客同比增至多10%；澳門今年出入境超2億人次創新高

保利置業(00119.HK)11月合同銷售金額按年增65%

阿斯达克财经

保利置業集團12月04日主力資金流入95萬元連續3日加倉

保利置業集團(00119)出現大手買入100萬股，成交價$1.65，涉資165萬

阿斯达克财经

保利置業集團11月28日獲主力加倉472萬元環比增加521.05%

保利置業集團(00119)出現大手買入300萬股，成交價$1.6，涉資480萬

阿斯达克财经

保利置業擊敗5位競買人25.9億元競得上海閔行區宅地溢價率18.49%

南向資金11月13日淨買入保利置業集團196.50萬股連續3日增持

保利置業集團盤中異動下午盤大幅下跌5.08%報1.680港元

保利置業集團(00119)下跌5.08%，報1.68元/股

【券商聚焦】摩根大通：中國房地產行業未有新消息去庫存資金規模可能是“動態調整”

異動解讀 | 南向資金連續減持,保利置業集團盤中大跌5%

保利置業集團(00119)下跌5.46%，報1.73元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00119/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","market":"HK","secType":"STK","nameCN":"保利置業集團","latestPrice":1.45,"timestamp":1745914087026,"preClose":1.46,"halted":0,"volume":2112000,"delay":0,"floatShares":3821183118,"shares":3821183118,"eps":0.051076598525874775,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-29 16:08:07","open":1.46,"high":1.47,"low":1.44,"amount":3073399,"amplitude":0.020548,"askPrice":1.46,"askSize":126000,"bidPrice":1.45,"bidSize":68000,"shortable":3,"etf":0,"ttmEps":0.051076598525874775,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.46,"dividendRate":0.014492,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.341691,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","floatShares":3821183118,"roa":"1.08%","roe":"0.21%","lyrEps":0.051077,"volumeRatio":0.341691,"shares":3821183118,"dividePrice":0.021062,"high":1.47,"amplitude":0.020548,"preClose":1.46,"low":1.44,"week52Low":1.15,"pbRate":"0.15","psRate":"0.13","week52High":2.35,"institutionHeld":0,"latestPrice":1.45,"committee":-0.298969,"eps":0.051076598525874775,"divideRate":0.014492,"volume":2112000,"delay":0,"ttmEps":0.051076598525874775,"open":1.46,"prevYearClose":1.54,"prevWeekClose":1.48,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.46,"twentyDayClose":1.5,"sixtyDayClose":1.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00119\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492794829","title":"保利置業集團12月18日主力資金流入135萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492794829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492794829?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509783,"startTime":"0","endTime":"0","summary":"12月18日, 保利置业集团股价跌1.27%，报收1.56元，成交金额1342万元，换手率0.23%，振幅1.90%，量比0.82。保利置业集团今日主力资金净流入135万元，连续3日净流入，上一交易日主力净流入271万元，今日环比减少50.18%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为2.24%。该股近5个交易日下跌6.59%，主力资金累计净流入275万元；近20日主力资金累计净流出184万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名177/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161710ab814807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161710ab814807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2492243982","title":"【券商聚焦】申萬宏源料地產行業有望築底 維持房地產及物管“看好”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2492243982","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492243982?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:56","pubTimestamp":1734422160,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申万宏源表示，过去3年我国房地产经历了深度调整，而过程中放松政策效果有限，该行认为核心问题不在于需求不足，而在于居民资产负债表走弱，9月“止跌回稳”和12月“稳住楼市股市”的连续表态明确了修复居民资产负债表的政策思路，也呈现了强于以往的政策有效性，政策进入到有的放矢的轨道，预计后续将有更积极有为的政策推出，预计行业有望筑底。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01030","01755","09979","00960","01109","01209","00123","00119","01908","02669","00688","02423","03900","06049","02869","000166"],"gpt_icon":1},{"id":"2491332016","title":"財信發展子公司威海國興財務資助餘額0.81億元展期至明年8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332016","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491332016?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 21:10","pubTimestamp":1734095400,"startTime":"0","endTime":"0","summary":"威海国兴向威海保利置业实际提供财务资助的余额为0.81亿元，经公司2023年4月11日股东大会审议通过，对该财务资助展期至2024年12月31日。威海国兴主要负责开发财信保利名著项目，经与威海保利置业协商，拟对威海国兴向威海保利置业提供的财务资助进行展期，展期的财务资助款项总额为0.81亿元，展期至2025年8月31日，借款利率与原借款协议相同，即不超过9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213212117ab7568f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213212117ab7568f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2491312976","title":"保利置業集團盤中異動 下午盤股價大跌5.39%報1.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491312976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 14:55","pubTimestamp":1734072901,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时55分，保利置业集团股票出现波动，股价急速跳水5.39%。截至发稿，该股报1.580港元/股，成交量921.3万股，换手率0.24%，振幅4.79%。资金方面，该股资金流入259.483万港元，流出1049.85万港元。保利置业集团股票所在的地产发展商行业中，整体跌幅为0.55%。其相关个股中，莱蒙国际、珠光控股、力高集团涨幅较大，振幅较大的相关个股有珠光控股、恒盛地产、朗诗绿色管理，振幅分别为22.22%、16.67%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314550195e95e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314550195e95e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2491311028","title":"保利置業集團(00119)下跌5.39%，報1.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491311028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491311028?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 14:54","pubTimestamp":1734072899,"startTime":"0","endTime":"0","summary":"12月13日，保利置业集团盘中下跌5.39%，截至14:54，报1.58元/股，成交1490.82万元。保利置业集团有限公司是一家以房地产开发、城市综合投资运营、品质酒店及物业管理、综合金融服务为主营业务的综合性产业集团，业务覆盖香港、上海、江苏、浙江、广东、深圳等地，总资产约2000亿元，年销售约600亿元。截至2024年中报，保利置业集团营业总收入124.57亿元、净利润3.73亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13145446352388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2490878180","title":"《港樓》青山灣“瑧譽”洋房撻訂貨1.35億元重售  較舊價平半億兼慳稅七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878180","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878180?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:47","pubTimestamp":1733986020,"startTime":"0","endTime":"0","summary":"近日青山公路有细价新盘以吸引价加推70伙，成为市场焦点；同区一手豪宅近期亦录得高价成交。保利置业青山公路青山湾现楼洋房“瑧誉”于上月以招标形式沽出9号洋房及地库层9居室，实用面积分别为5,201方呎和650方呎，洋房采五房间隔，连312方呎平台，928方呎花园及1,168方呎天台，设有游泳池，连同两个车位以1.35亿元成交，呎价约23,073元。据悉，该洋房属“挞订货”，前年5月以1.847亿元成交，于今年8月中挞订，遭杀订10%，涉额1,847万元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403673/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2490061894","title":"保利置業70億元公募債券項目更新至“已受理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490061894","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490061894?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:48","pubTimestamp":1733820508,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00119","BK1240","BK1555","161027"],"gpt_icon":0},{"id":"2490769742","title":"【灣區早參】香港旅遊業議會料本月訪港旅客同比增至多10%；澳門今年出入境超2億人次創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2490769742","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490769742?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 08:31","pubTimestamp":1733704293,"startTime":"0","endTime":"0","summary":"其中，2月12日旅客入境超21万人次，创新冠疫情后单日新高；8月24日录得历史单日出入境最高值，超过75万人次。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949176","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","LU0405327148.USD","BK1249","02618","BK0232","002352","BK1502","BK1130","IE00BYQNZ168.SGD","BK1555","02555","BK1516","BK0028","BK1541","BK1589","BK1240","BK1604","02136","IE00B12V2V27.USD","LU0405327494.USD","00772","BK1587","IE00BYTNYN87.SGD","BK0197","00119","09982","BK1151","BK1233","06936","BK0187","BK1122"],"gpt_icon":0},{"id":"2489175403","title":"保利置業(00119.HK)11月合同銷售金額按年增65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489175403","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489175403?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 16:38","pubTimestamp":1733474280,"startTime":"0","endTime":"0","summary":"保利置业(00119.HK) 公布，今年11月合同销售金额约33亿元人民币(下同)，按年增加65%，合同销售面积约10.6万平方米，合同销售均价约每平方米30,946元。今年首十一个月累计实现合同销售金额约521亿元人民币，按年升2.96%。累计合同销售面积约204.2万平方米，合同销售均价约每平方米25,534元。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402402&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2488156040","title":"保利置業集團12月04日主力資金流入95萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156040","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488156040?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300156,"startTime":"0","endTime":"0","summary":"12月04日, 保利置业集团股价跌0.61%，报收1.64元，成交金额942万元，换手率0.15%，振幅2.42%，量比0.94。保利置业集团今日主力资金净流入95万元，连续3日净流入，上一交易日主力净流入176万元，今日环比减少46.02%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.41%。该股近5个交易日上涨2.50%，主力资金累计净流入818万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1906万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161611abf50048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161611abf50048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2488689009","title":"保利置業集團(00119)出現大手買入100萬股，成交價$1.65，涉資165萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2488689009","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488689009?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:30","pubTimestamp":1733207400,"startTime":"0","endTime":"0","summary":"[大手成交]保利置业集团(00119)在下午02:30出现大手买入，成交量为100万，成交价为港币$1.65，涉资165万。至目前为止，股价升0.61%，今日最高价为$1.67，而最低价为$1.61，总成交量为599.5万股，总成交金额港币$986.45万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412036472/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2486647393","title":"保利置業集團11月28日獲主力加倉472萬元 環比增加521.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486647393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486647393?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:15","pubTimestamp":1732781757,"startTime":"0","endTime":"0","summary":"11月28日, 保利置业集团股价跌0.63%，报收1.59元，成交金额867万元，换手率0.14%，振幅1.88%，量比1.00。保利置业集团今日主力资金净流入472万元，连续3日净流入，上一交易日主力净流入76万元，今日环比增加521.05%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.41%。该股近5个交易日下跌1.24%，主力资金累计净流入243万元；近20日主力资金累计净流入2432万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161608abe55429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161608abe55429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2486370893","title":"保利置業集團(00119)出現大手買入300萬股，成交價$1.6，涉資480萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486370893","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486370893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:03","pubTimestamp":1732762980,"startTime":"0","endTime":"0","summary":"[大手成交]保利置业集团(00119)在上午11:03出现大手买入，成交量为300万，成交价为港币$1.6，涉资480万。至目前为止，股价无升跌，今日最高价为$1.62，而最低价为$1.59，总成交量为406.9万股，总成交金额港币$651.292万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411285180/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2486141718","title":"保利置業擊敗5位競買人25.9億元競得上海閔行區宅地 溢價率18.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486141718","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486141718?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:08","pubTimestamp":1732694884,"startTime":"0","endTime":"0","summary":"11月27日，上海第七批集中出让的10宗地块进入现场竞价环节。闵行区MHP0-0303单元01-28-01a地块吸引6位竞买人参与竞拍，最终，经过44轮竞价，保利置业（00119.HK）旗下上海盛真置业有限公司以25.949亿元的价格竞得，未触及28.4680亿元的中止价格，溢价率18.49%，成交楼板价48665元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411273252453944.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252453944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2483860701","title":"南向資金11月13日淨買入保利置業集團196.50萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483860701?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:30","pubTimestamp":1731547805,"startTime":"0","endTime":"0","summary":"11月13日, 南向资金增持保利置业集团196.50万股，连续3日增持。截止当日收盘，港股通共持有保利置业集团88275.58万股，占流通股23.09%。保利置业集团近5个交易日下跌4.55%，港股通累计减持424.61万股；近20个交易日下跌4.55%，港股通累计增持6.59万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093016abbf1764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093016abbf1764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2482774150","title":"保利置業集團盤中異動 下午盤大幅下跌5.08%報1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774150?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:53","pubTimestamp":1731390833,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时53分，保利置业集团股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.680港元/股，成交量991.99万股，换手率0.26%，振幅5.08%。资金方面，该股资金流入590.733万港元，流出854.321万港元。保利置业集团股票所在的地产发展商行业中，整体跌幅为0.74%。其相关个股中，金轮天地控股、中国唐商、国际商业结算涨幅较大，振幅较大的相关个股有弘阳地产、景瑞控股、国际商业结算，振幅分别为20.99%、17.74%、17.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112135353971a5ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112135353971a5ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2482749167","title":"保利置業集團(00119)下跌5.08%，報1.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482749167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482749167?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:53","pubTimestamp":1731390832,"startTime":"0","endTime":"0","summary":"11月12日，保利置业集团盘中下跌5.08%，截至13:53，报1.68元/股，成交1712.82万元。保利置业集团有限公司是一家以房地产开发、城市综合投资运营、品质酒店及物业管理、综合金融服务为主营业务的综合性产业集团，业务覆盖香港、上海、江苏、浙江、广东、深圳等地，总资产约2000亿元，年销售约600亿元。截至2024年中报，保利置业集团营业总收入124.57亿元、净利润3.73亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12135345185260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2482221719","title":"【券商聚焦】摩根大通：中國房地產行業未有新消息  去庫存資金規模可能是“動態調整”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221719","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221719?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:12","pubTimestamp":1731305564,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通表示，中国房地产行业未有新消息，早前路透社报道呼吁的4万亿元房地产市场救援计划在全国人大会议期间并未实现，关于房地产的两项提及 也并非新内容。对于去库存的总资金规模，该行认为策略可能是“动态调整”，预计年度规模可能在0.5-1万亿元之间，若分五年实施，实际上与路透社报道的4万亿元相似。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00B1BXHZ80.USD","LU0791591158.USD","BK4588","LU0882574139.USD","LU0791590937.USD","BK4504","03121","LU0683600562.USD","LU0051755006.USD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","LU0315179316.USD","IE00BWXC8680.SGD","IE00BZ08YS42.EUR","LU0238689110.USD","LU0976567544.SGD","IE00BLSP4452.SGD","BK4534","SG9999010052.SGD","LU0173614495.USD","00119","IE00BZ08YR35.GBP","01109","LU0211327993.USD","LU0170899867.USD","LU1993786604.SGD","LU1064131342.USD","JPM","LU1880383366.USD","LU0501845795.SGD","BK4533","LU2088748293.HKD","LU0211328371.USD","IE00BDRTCR15.USD","LU0106831901.USD","LU0208291251.USD","01209","SG9999010078.USD","LU2088747725.USD","BK4550","LU0605514214.HKD","LU1023057109.AUD","BK4581","BK1258","IE00BGHQDM52.EUR","LU1244550221.USD","00688","SG9999009997.SGD","LU"],"gpt_icon":0},{"id":"1157755266","title":"異動解讀 | 南向資金連續減持,保利置業集團盤中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157755266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157755266?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:24","pubTimestamp":1731291866,"startTime":"0","endTime":"0","summary":"2024年11月11日上午,保利置业集团(00119.HK)股价在盘中出现大幅下挫,截至10:22,股价报1.730港元,较前一交易日下跌5.46%,引发市场关注。\n\n导致这一大跌的主要原因被指是外资南向资金自上周开始对保利置业持续出现净卖出。资金流向数据显示,8号当天就净流出145.17万股。截至当日收盘,南向资金持股占保利置业流通股份比例高达22.99%,持股规模达8.79亿股。\n\n业内分析人士指出,南向资金虽然是增量资金,但也同样看重基本面,近期连续减持或反映出对保利置业未来发展前景的一些担忧。业绩和财报将是股价持续下行与否的关键所在。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 南向资金连续减持,保利置业集团盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00119"],"gpt_icon":0},{"id":"2482434522","title":"保利置業集團(00119)下跌5.46%，報1.73元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434522?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:10","pubTimestamp":1731291040,"startTime":"0","endTime":"0","summary":"11月11日，保利置业集团盘中下跌5.46%，截至10:10，报1.73元/股，成交711.4万元。保利置业集团有限公司是一家以房地产开发、城市综合投资运营、品质酒店及物业管理、综合金融服务为主营业务的综合性产业集团，业务覆盖香港、上海、江苏、浙江、广东、深圳等地，总资产约2000亿元，年销售约600亿元。截至2024年中报，保利置业集团营业总收入124.57亿元、净利润3.73亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11101045133528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00119"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00119\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00119","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"保利置业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-03"},{"date":"2025-03-20","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-30","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"00119","amount":0.083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"保利置业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-17","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00119\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.076,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.135,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-28","value":0.123,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-29","value":0.209,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00119\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1700755200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00119","date":"2025-04-28","current":28.694339,"percent":0.925203,"low":2.019006,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"high":36.254629,"avg":7.749995,"sd":9.029945,"marketCap":5578927352},"quantilePoints":[{"date":"2020-04-29","current":2.579255,"twenty":2.036305,"median":2.207136,"eighty":2.474174,"marketCap":9886150024},{"date":"2020-05-08","current":2.588808,"twenty":2.044505,"median":2.234469,"eighty":2.477995,"marketCap":9922765394},{"date":"2020-05-15","current":2.550597,"twenty":2.054071,"median":2.244719,"eighty":2.49328,"marketCap":9776303912},{"date":"2020-05-22","current":2.455069,"twenty":2.056805,"median":2.282301,"eighty":2.502833,"marketCap":9410150208},{"date":"2020-05-29","current":2.359541,"twenty":2.060905,"median":2.313051,"eighty":2.497101,"marketCap":9043996503},{"date":"2020-06-05","current":2.560149,"twenty":2.067738,"median":2.336967,"eighty":2.506654,"marketCap":9812919283},{"date":"2020-06-12","current":2.435963,"twenty":2.070471,"median":2.357467,"eighty":2.512385,"marketCap":9336919467},{"date":"2020-06-19","current":2.42641,"twenty":2.074571,"median":2.359541,"eighty":2.506654,"marketCap":9300304096},{"date":"2020-06-26","current":2.235354,"twenty":2.077304,"median":2.357467,"eighty":2.502833,"marketCap":8567996687},{"date":"2020-07-03","current":2.416857,"twenty":2.078671,"median":2.357467,"eighty":2.502833,"marketCap":9263688726},{"date":"2020-07-10","current":2.531491,"twenty":2.084137,"median":2.3643,"eighty":2.512385,"marketCap":9703073171},{"date":"2020-07-17","current":2.416857,"twenty":2.084137,"median":2.388199,"eighty":2.512385,"marketCap":9263688726},{"date":"2020-07-24","current":2.369093,"twenty":2.085504,"median":2.392976,"eighty":2.512385,"marketCap":9080611874},{"date":"2020-07-31","current":2.330882,"twenty":2.095071,"median":2.378646,"eighty":2.510475,"marketCap":8934150392},{"date":"2020-08-07","current":2.388199,"twenty":2.11147,"median":2.388199,"eighty":2.502833,"marketCap":9153842615},{"date":"2020-08-14","current":2.42641,"twenty":2.112837,"median":2.388199,"eighty":2.502833,"marketCap":9300304096},{"date":"2020-08-21","current":2.435963,"twenty":2.119671,"median":2.397752,"eighty":2.500922,"marketCap":9336919467},{"date":"2020-08-28","current":9.711669,"twenty":2.125137,"median":2.397752,"eighty":2.500922,"marketCap":8970765762},{"date":"2020-09-04","current":9.473832,"twenty":2.12787,"median":2.397752,"eighty":2.512385,"marketCap":8751073539},{"date":"2020-09-11","current":9.315274,"twenty":2.14017,"median":2.407305,"eighty":2.512385,"marketCap":8604612058},{"date":"2020-09-18","current":9.315274,"twenty":2.145637,"median":2.416857,"eighty":2.521938,"marketCap":8604612058},{"date":"2020-09-25","current":8.681043,"twenty":2.147004,"median":2.416857,"eighty":2.531491,"marketCap":8018766130},{"date":"2020-09-30","current":8.522485,"twenty":2.151103,"median":2.421633,"eighty":2.541044,"marketCap":7872304648},{"date":"2020-10-09","current":9.156716,"twenty":2.157936,"median":2.42641,"eighty":2.550597,"marketCap":8458150576},{"date":"2020-10-16","current":8.91888,"twenty":2.164769,"median":2.435963,"eighty":2.56397,"marketCap":8238458353},{"date":"2020-10-23","current":9.235995,"twenty":2.198584,"median":2.435963,"eighty":2.598361,"marketCap":8531381317},{"date":"2020-10-30","current":8.839601,"twenty":2.20696,"median":2.435963,"eighty":8.474918,"marketCap":8165227612},{"date":"2020-11-06","current":9.434193,"twenty":2.207136,"median":2.44074,"eighty":8.696899,"marketCap":8714458169},{"date":"2020-11-13","current":9.790948,"twenty":2.218335,"median":2.445516,"eighty":8.839601,"marketCap":9043996503},{"date":"2020-11-20","current":9.711669,"twenty":2.231002,"median":2.450292,"eighty":8.91888,"marketCap":8970765762},{"date":"2020-11-27","current":9.751308,"twenty":2.234469,"median":2.455069,"eighty":8.998159,"marketCap":9007381133},{"date":"2020-12-04","current":9.354914,"twenty":2.235,"median":2.455069,"eighty":9.117077,"marketCap":8641227428},{"date":"2020-12-11","current":8.91888,"twenty":2.238923,"median":2.455069,"eighty":9.117077,"marketCap":8238458353},{"date":"2020-12-18","current":8.998159,"twenty":2.241302,"median":2.469398,"eighty":9.093294,"marketCap":8311689094},{"date":"2020-12-24","current":8.839601,"twenty":2.244035,"median":2.474174,"eighty":9.077438,"marketCap":8165227612},{"date":"2020-12-31","current":8.998159,"twenty":2.253221,"median":2.47895,"eighty":9.06951,"marketCap":8311689094},{"date":"2021-01-08","current":8.839601,"twenty":8.839601,"median":8.958519,"eighty":8.998159,"marketCap":8165227612},{"date":"2021-01-15","current":9.235995,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8531381317},{"date":"2021-01-22","current":9.235995,"twenty":8.942663,"median":9.117077,"eighty":9.354914,"marketCap":8531381317},{"date":"2021-01-29","current":8.87924,"twenty":8.942663,"median":9.057618,"eighty":9.251851,"marketCap":8201842983},{"date":"2021-02-05","current":8.799961,"twenty":8.903024,"median":8.998159,"eighty":9.235995,"marketCap":8128612242},{"date":"2021-02-11","current":8.998159,"twenty":8.855457,"median":8.998159,"eighty":9.235995,"marketCap":8311689094},{"date":"2021-02-19","current":9.196356,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8494765946},{"date":"2021-02-26","current":9.434193,"twenty":8.91888,"median":9.037798,"eighty":9.307346,"marketCap":8714458169},{"date":"2021-03-05","current":9.473832,"twenty":8.926808,"median":9.117077,"eighty":9.473832,"marketCap":8751073539},{"date":"2021-03-12","current":9.592751,"twenty":8.958519,"median":9.156716,"eighty":9.473832,"marketCap":8860919651},{"date":"2021-03-19","current":9.63239,"twenty":8.958519,"median":9.235995,"eighty":9.553111,"marketCap":8897535021},{"date":"2021-03-26","current":4.381898,"twenty":8.958519,"median":9.235995,"eighty":9.545183,"marketCap":8238458353},{"date":"2021-04-01","current":4.440323,"twenty":8.91888,"median":9.235995,"eighty":9.513472,"marketCap":8348304464},{"date":"2021-04-09","current":4.440323,"twenty":8.839601,"median":9.196356,"eighty":9.489688,"marketCap":8348304464},{"date":"2021-04-16","current":4.381898,"twenty":8.760322,"median":9.117077,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-23","current":4.381898,"twenty":4.471483,"median":9.037798,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-30","current":4.323472,"twenty":4.440323,"median":9.017978,"eighty":9.473832,"marketCap":8128612242},{"date":"2021-05-07","current":4.342947,"twenty":4.420848,"median":8.998159,"eighty":9.450049,"marketCap":8165227612},{"date":"2021-05-14","current":4.284522,"twenty":4.381898,"median":8.998159,"eighty":9.410409,"marketCap":8055381501},{"date":"2021-05-21","current":4.323472,"twenty":4.370213,"median":8.958519,"eighty":9.394553,"marketCap":8128612242},{"date":"2021-05-28","current":4.323472,"twenty":4.350737,"median":8.91888,"eighty":9.378697,"marketCap":8128612242},{"date":"2021-06-04","current":4.362423,"twenty":4.342947,"median":8.85942,"eighty":9.354914,"marketCap":8201842983},{"date":"2021-06-11","current":4.362423,"twenty":4.342947,"median":8.799961,"eighty":9.339058,"marketCap":8201842983},{"date":"2021-06-18","current":3.89502,"twenty":4.327367,"median":8.760322,"eighty":9.315274,"marketCap":7323074092},{"date":"2021-06-25","current":3.914495,"twenty":4.323472,"median":6.619798,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-02","current":3.914495,"twenty":4.323472,"median":4.469536,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-09","current":3.85607,"twenty":4.284522,"median":4.459798,"eighty":9.315274,"marketCap":7249843351},{"date":"2021-07-16","current":3.953445,"twenty":4.284522,"median":4.440323,"eighty":9.275635,"marketCap":7432920203},{"date":"2021-07-23","current":3.93397,"twenty":4.265047,"median":4.420848,"eighty":9.235995,"marketCap":7396304832},{"date":"2021-07-30","current":3.732898,"twenty":3.972921,"median":4.401373,"eighty":9.235995,"marketCap":7018266241},{"date":"2021-08-06","current":3.811901,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7166800977},{"date":"2021-08-13","current":3.969907,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7463870447},{"date":"2021-08-20","current":3.910655,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7352469396},{"date":"2021-08-27","current":2.803942,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7612405183},{"date":"2021-09-03","current":2.872331,"twenty":3.930406,"median":4.342947,"eighty":9.196356,"marketCap":7798073602},{"date":"2021-09-10","current":2.844975,"twenty":3.914495,"median":4.342947,"eighty":9.117077,"marketCap":7723806234},{"date":"2021-09-17","current":2.57142,"twenty":3.89502,"median":4.342947,"eighty":9.117077,"marketCap":6981132558},{"date":"2021-09-24","current":2.626131,"twenty":3.887832,"median":4.342947,"eighty":9.117077,"marketCap":7129667293},{"date":"2021-09-30","current":2.803942,"twenty":3.86512,"median":4.323472,"eighty":9.093294,"marketCap":7612405183},{"date":"2021-10-08","current":2.776586,"twenty":3.843503,"median":4.323472,"eighty":9.053654,"marketCap":7538137815},{"date":"2021-10-15","current":2.81762,"twenty":3.811901,"median":4.323472,"eighty":9.037798,"marketCap":7649538866},{"date":"2021-10-22","current":2.913364,"twenty":3.708059,"median":4.303997,"eighty":9.037798,"marketCap":7909474653},{"date":"2021-10-29","current":2.626131,"twenty":2.899686,"median":4.294259,"eighty":9.021942,"marketCap":7129667293},{"date":"2021-11-05","current":2.544064,"twenty":2.877802,"median":4.284522,"eighty":8.998159,"marketCap":6906865190},{"date":"2021-11-12","current":2.749231,"twenty":2.858653,"median":4.274784,"eighty":8.998159,"marketCap":7463870447},{"date":"2021-11-19","current":2.776586,"twenty":2.844975,"median":4.265047,"eighty":8.998159,"marketCap":7538137815},{"date":"2021-11-26","current":2.721875,"twenty":2.823091,"median":4.040128,"eighty":8.998159,"marketCap":7389603080},{"date":"2021-12-03","current":2.708198,"twenty":2.803942,"median":4.011871,"eighty":8.998159,"marketCap":7352469396},{"date":"2021-12-10","current":2.708198,"twenty":2.782057,"median":3.981289,"eighty":8.982303,"marketCap":7352469396},{"date":"2021-12-17","current":2.626131,"twenty":2.776586,"median":3.969907,"eighty":8.958519,"marketCap":7129667293},{"date":"2021-12-24","current":2.680842,"twenty":2.762909,"median":3.969907,"eighty":8.958519,"marketCap":7278202028},{"date":"2021-12-31","current":2.803942,"twenty":2.749231,"median":3.953445,"eighty":8.950591,"marketCap":7612405183},{"date":"2022-01-07","current":2.886009,"twenty":2.749231,"median":2.790264,"eighty":2.809413,"marketCap":7835207286},{"date":"2022-01-14","current":2.899686,"twenty":2.765644,"median":2.810781,"eighty":2.924306,"marketCap":7872340969},{"date":"2022-01-21","current":2.981753,"twenty":2.784793,"median":2.899686,"eighty":2.973546,"marketCap":8095143072},{"date":"2022-01-28","current":2.81762,"twenty":2.798471,"median":2.906525,"eighty":2.973546,"marketCap":7649538866},{"date":"2022-02-04","current":2.872331,"twenty":2.803942,"median":2.892848,"eighty":2.968075,"marketCap":7798073602},{"date":"2022-02-11","current":2.995431,"twenty":2.803942,"median":2.927042,"eighty":2.981753,"marketCap":8132276756},{"date":"2022-02-18","current":3.050142,"twenty":2.803942,"median":2.94072,"eighty":2.981753,"marketCap":8280811491},{"date":"2022-02-25","current":2.981753,"twenty":2.81762,"median":2.954397,"eighty":2.995431,"marketCap":8095143072},{"date":"2022-03-04","current":2.790264,"twenty":2.81762,"median":2.94072,"eighty":2.981753,"marketCap":7575271499},{"date":"2022-03-11","current":2.489353,"twenty":2.790264,"median":2.927042,"eighty":2.981753,"marketCap":6758330455},{"date":"2022-03-18","current":2.57142,"twenty":2.749231,"median":2.906525,"eighty":2.981753,"marketCap":6981132558},{"date":"2022-03-25","current":2.828962,"twenty":2.749231,"median":2.886009,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-04-01","current":2.99361,"twenty":2.749231,"median":2.892848,"eighty":2.981753,"marketCap":7426736764},{"date":"2022-04-08","current":3.173227,"twenty":2.749231,"median":2.906525,"eighty":2.984124,"marketCap":7872340969},{"date":"2022-04-14","current":3.143291,"twenty":2.757438,"median":2.927042,"eighty":2.995431,"marketCap":7798073602},{"date":"2022-04-22","current":2.933738,"twenty":2.76838,"median":2.93039,"eighty":3.011844,"marketCap":7278202028},{"date":"2022-04-29","current":2.963674,"twenty":2.782057,"median":2.927042,"eighty":2.995431,"marketCap":7352469396},{"date":"2022-05-06","current":2.769089,"twenty":2.779322,"median":2.927042,"eighty":2.995431,"marketCap":6869731506},{"date":"2022-05-13","current":2.694249,"twenty":2.749231,"median":2.927042,"eighty":2.995431,"marketCap":6684063087},{"date":"2022-05-20","current":2.724185,"twenty":2.739153,"median":2.899686,"eighty":2.99361,"marketCap":6758330455},{"date":"2022-05-27","current":2.664313,"twenty":2.724185,"median":2.873866,"eighty":2.981753,"marketCap":6609795719},{"date":"2022-06-02","current":2.769089,"twenty":2.721191,"median":2.872331,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-10","current":2.649345,"twenty":2.709217,"median":2.831297,"eighty":2.981753,"marketCap":6572662036},{"date":"2022-06-17","current":2.574505,"twenty":2.676287,"median":2.828962,"eighty":2.981753,"marketCap":6386993617},{"date":"2022-06-24","current":2.769089,"twenty":2.691255,"median":2.828962,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-30","current":2.828962,"twenty":2.694249,"median":2.823291,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-07-08","current":2.709217,"twenty":2.694249,"median":2.813994,"eighty":2.981753,"marketCap":6721196771},{"date":"2022-07-15","current":2.544569,"twenty":2.664313,"median":2.813994,"eighty":2.979886,"marketCap":6312726249},{"date":"2022-07-22","current":2.559537,"twenty":2.65183,"median":2.803942,"eighty":2.972302,"marketCap":6349859933},{"date":"2022-07-29","current":2.587643,"twenty":2.634377,"median":2.799026,"eighty":2.968075,"marketCap":6419587638},{"date":"2022-08-05","current":2.479824,"twenty":2.609248,"median":2.790264,"eighty":2.968075,"marketCap":6152104819},{"date":"2022-08-12","current":2.433617,"twenty":2.589473,"median":2.784057,"eighty":2.968075,"marketCap":6037469326},{"date":"2022-08-19","current":2.449019,"twenty":2.580861,"median":2.776586,"eighty":2.965434,"marketCap":6075681157},{"date":"2022-08-26","current":2.675593,"twenty":2.574505,"median":2.769089,"eighty":2.963674,"marketCap":6228528482},{"date":"2022-09-02","current":2.626349,"twenty":2.576065,"median":2.762909,"eighty":2.963674,"marketCap":6113892988},{"date":"2022-09-09","current":2.856154,"twenty":2.581901,"median":2.751676,"eighty":2.958108,"marketCap":6648858625},{"date":"2022-09-16","current":2.659178,"twenty":2.586116,"median":2.749231,"eighty":2.952121,"marketCap":6190316651},{"date":"2022-09-23","current":2.577105,"twenty":2.580302,"median":2.739153,"eighty":2.945512,"marketCap":5999257495},{"date":"2022-09-30","current":2.298055,"twenty":2.574505,"median":2.731995,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-07","current":2.298055,"twenty":2.561914,"median":2.724511,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-14","current":2.412958,"twenty":2.559537,"median":2.724185,"eighty":2.939324,"marketCap":5617139183},{"date":"2022-10-21","current":2.511446,"twenty":2.531203,"median":2.709217,"eighty":2.933738,"marketCap":5846410170},{"date":"2022-10-28","current":2.084664,"twenty":2.495031,"median":2.709217,"eighty":2.933738,"marketCap":4852902559},{"date":"2022-11-04","current":2.166738,"twenty":2.467502,"median":2.701335,"eighty":2.932399,"marketCap":5043961715},{"date":"2022-11-11","current":2.380129,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5540715521},{"date":"2022-11-18","current":2.577105,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5999257495},{"date":"2022-11-25","current":2.823325,"twenty":2.4521,"median":2.679281,"eighty":2.924306,"marketCap":6572434962},{"date":"2022-12-02","current":3.020301,"twenty":2.464422,"median":2.694249,"eighty":2.932399,"marketCap":7030976937},{"date":"2022-12-09","current":3.282936,"twenty":2.467502,"median":2.694249,"eighty":2.94072,"marketCap":7642366236},{"date":"2022-12-16","current":3.102374,"twenty":2.48173,"median":2.708422,"eighty":2.961819,"marketCap":7222036093},{"date":"2022-12-23","current":2.938228,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6839917781},{"date":"2022-12-30","current":2.872569,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6687070456},{"date":"2023-01-06","current":3.020301,"twenty":2.49276,"median":2.724185,"eighty":2.968075,"marketCap":7030976937},{"date":"2023-01-13","current":2.954642,"twenty":2.495031,"median":2.724185,"eighty":2.968075,"marketCap":6878129612},{"date":"2023-01-20","current":3.069545,"twenty":2.50488,"median":2.731995,"eighty":2.971057,"marketCap":7145612430},{"date":"2023-01-27","current":3.200863,"twenty":2.511446,"median":2.739153,"eighty":2.978642,"marketCap":7451307080},{"date":"2023-02-03","current":3.08596,"twenty":2.511446,"median":2.741251,"eighty":2.981753,"marketCap":7183824261},{"date":"2023-02-10","current":3.151618,"twenty":2.514633,"median":2.749231,"eighty":2.987472,"marketCap":7336671586},{"date":"2023-02-17","current":3.168033,"twenty":2.527861,"median":2.757666,"eighty":2.995431,"marketCap":7374883417},{"date":"2023-02-24","current":3.151618,"twenty":2.544569,"median":2.769089,"eighty":3.020301,"marketCap":7336671586},{"date":"2023-03-03","current":3.200863,"twenty":2.544569,"median":2.769089,"eighty":3.022786,"marketCap":7451307080},{"date":"2023-03-10","current":3.003886,"twenty":3.05313,"median":3.143412,"eighty":3.207429,"marketCap":6992765105},{"date":"2023-03-17","current":3.036716,"twenty":2.455069,"median":3.168033,"eighty":4.802359,"marketCap":7069188768},{"date":"2023-03-24","current":3.020301,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":7030976937},{"date":"2023-03-31","current":8.099814,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6610646794},{"date":"2023-04-06","current":8.427552,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6878129612},{"date":"2023-04-14","current":8.808373,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":8215543703},{"date":"2023-04-21","current":8.362012,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-04-28","current":8.424742,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-05-05","current":8.36972,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7757001729},{"date":"2023-05-12","current":4.63248,"twenty":2.455069,"median":3.151618,"eighty":4.746821,"marketCap":7489518911},{"date":"2023-05-19","current":4.530745,"twenty":2.455069,"median":3.147455,"eighty":4.720686,"marketCap":7222036093},{"date":"2023-05-25","current":4.236539,"twenty":2.455069,"median":3.151618,"eighty":4.720401,"marketCap":6725282287},{"date":"2023-06-02","current":4.395873,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-06-09","current":4.378037,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":6916341443},{"date":"2023-06-16","current":4.3748,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6878129612},{"date":"2023-06-23","current":4.007788,"twenty":2.455069,"median":3.147455,"eighty":4.670138,"marketCap":6266740313},{"date":"2023-06-30","current":4.315641,"twenty":2.455069,"median":3.147455,"eighty":4.655348,"marketCap":6687070456},{"date":"2023-07-07","current":4.24995,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6572434962},{"date":"2023-07-14","current":4.215505,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6610646794},{"date":"2023-07-21","current":4.161746,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6496011300},{"date":"2023-07-28","current":4.509305,"twenty":2.455069,"median":3.151618,"eighty":4.639013,"marketCap":7030976937},{"date":"2023-08-04","current":4.917751,"twenty":2.455069,"median":3.151618,"eighty":4.649249,"marketCap":7680578067},{"date":"2023-08-11","current":4.650411,"twenty":2.455069,"median":3.147455,"eighty":4.654756,"marketCap":7222036093},{"date":"2023-08-18","current":4.822431,"twenty":2.455069,"median":3.147455,"eighty":4.655322,"marketCap":6916341443},{"date":"2023-08-25","current":4.766792,"twenty":2.455069,"median":3.147455,"eighty":4.668962,"marketCap":6839917781},{"date":"2023-09-01","current":34.460076,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6954553274},{"date":"2023-09-08","current":35.828575,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":7145612430},{"date":"2023-09-15","current":34.602299,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-09-22","current":35.327126,"twenty":2.455069,"median":3.147455,"eighty":4.717546,"marketCap":7069188768},{"date":"2023-09-29","current":33.93223,"twenty":2.455069,"median":3.151618,"eighty":4.720686,"marketCap":6801705950},{"date":"2023-10-06","current":33.948487,"twenty":2.455069,"median":3.151618,"eighty":4.73659,"marketCap":6801705950},{"date":"2023-10-13","current":33.426252,"twenty":2.455069,"median":3.151618,"eighty":4.76853,"marketCap":6687070456},{"date":"2023-10-20","current":32.330022,"twenty":2.455069,"median":3.151618,"eighty":4.786024,"marketCap":6457799469},{"date":"2023-10-27","current":31.578362,"twenty":2.455069,"median":3.151618,"eighty":4.818693,"marketCap":6304952144},{"date":"2023-11-03","current":30.54035,"twenty":2.455069,"median":3.151618,"eighty":4.844828,"marketCap":6113892988},{"date":"2023-11-10","current":30.928568,"twenty":2.455069,"median":3.151618,"eighty":4.910797,"marketCap":6190316651},{"date":"2023-11-17","current":30.841328,"twenty":2.455069,"median":3.151618,"eighty":5.106181,"marketCap":6228528482},{"date":"2023-11-24","current":32.466153,"twenty":2.455069,"median":3.151618,"eighty":5.400203,"marketCap":6610646794},{"date":"2023-12-01","current":29.341835,"twenty":2.455069,"median":3.151618,"eighty":5.58315,"marketCap":5999257495},{"date":"2023-12-08","current":28.522664,"twenty":2.455069,"median":3.151618,"eighty":5.684424,"marketCap":5808198339},{"date":"2023-12-15","current":28.918618,"twenty":2.455069,"median":3.151618,"eighty":5.759563,"marketCap":5922833832},{"date":"2023-12-22","current":28.004465,"twenty":2.455069,"median":3.151618,"eighty":8.078954,"marketCap":5731774677},{"date":"2023-12-29","current":29.527297,"twenty":2.455069,"median":3.151618,"eighty":8.134233,"marketCap":6075681157},{"date":"2024-01-05","current":28.988918,"twenty":2.455069,"median":3.151618,"eighty":8.26015,"marketCap":5922833832},{"date":"2024-01-12","current":27.665015,"twenty":2.455069,"median":3.151618,"eighty":8.426428,"marketCap":5655351014},{"date":"2024-01-19","current":25.269688,"twenty":2.455069,"median":3.151618,"eighty":8.505739,"marketCap":5158597209},{"date":"2024-01-26","current":27.999218,"twenty":2.455069,"median":3.151618,"eighty":8.704826,"marketCap":5693562845},{"date":"2024-02-02","current":25.965267,"twenty":2.455069,"median":3.151618,"eighty":8.760322,"marketCap":5273232702},{"date":"2024-02-09","current":25.838022,"twenty":2.455069,"median":3.151618,"eighty":8.808373,"marketCap":5273232702},{"date":"2024-02-16","current":26.20682,"twenty":2.455069,"median":3.151618,"eighty":8.839601,"marketCap":5349656365},{"date":"2024-02-23","current":28.603908,"twenty":2.455069,"median":3.151618,"eighty":8.87924,"marketCap":5808198339},{"date":"2024-03-01","current":27.269615,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5540715521},{"date":"2024-03-08","current":26.129597,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5311444534},{"date":"2024-03-15","current":27.657941,"twenty":2.455069,"median":3.151618,"eighty":8.958519,"marketCap":5617139183},{"date":"2024-03-22","current":3.506112,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-03-28","current":3.46851,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5426080027},{"date":"2024-04-05","current":3.226373,"twenty":2.455069,"median":3.147455,"eighty":8.998159,"marketCap":5043961715},{"date":"2024-04-12","current":3.053543,"twenty":2.455069,"median":3.143291,"eighty":8.998159,"marketCap":4776478897},{"date":"2024-04-19","current":3.031703,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":4738267066},{"date":"2024-04-26","current":3.30472,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5158597209},{"date":"2024-05-03","current":3.625458,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-05-10","current":3.690186,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-05-17","current":4.209569,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-05-24","current":3.851251,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5999257495},{"date":"2024-05-31","current":3.626788,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-06-07","current":3.729434,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-06-14","current":3.683738,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5731774677},{"date":"2024-06-21","current":3.617636,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5617139183},{"date":"2024-06-28","current":3.643758,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-05","current":3.718425,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-07-12","current":3.73756,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-07-19","current":3.639135,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-26","current":3.527675,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-02","current":3.529731,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-09","current":3.603761,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-08-16","current":3.431979,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5387868196},{"date":"2024-08-23","current":3.175157,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-08-30","current":3.86575,"twenty":2.462551,"median":3.135204,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-09-06","current":3.598432,"twenty":2.474174,"median":3.151618,"eighty":8.998159,"marketCap":4661843403},{"date":"2024-09-13","current":3.548731,"twenty":2.483727,"median":3.15668,"eighty":8.998159,"marketCap":4585419741},{"date":"2024-09-20","current":3.733351,"twenty":2.49328,"median":3.169716,"eighty":8.998159,"marketCap":4852902559},{"date":"2024-09-27","current":4.762979,"twenty":2.499712,"median":3.184448,"eighty":8.998159,"marketCap":6228528482},{"date":"2024-10-04","current":5.841459,"twenty":2.511446,"median":3.192655,"eighty":8.998159,"marketCap":7604154404},{"date":"2024-10-10","current":5.081805,"twenty":2.512385,"median":3.200863,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-10-18","current":4.95994,"twenty":2.519846,"median":3.22428,"eighty":8.998159,"marketCap":6381375807},{"date":"2024-10-25","current":4.989957,"twenty":2.521938,"median":3.259143,"eighty":8.998159,"marketCap":6419587638},{"date":"2024-11-01","current":5.075641,"twenty":2.537223,"median":3.360105,"eighty":8.998159,"marketCap":6534223131},{"date":"2024-11-08","current":5.456579,"twenty":2.544064,"median":3.419583,"eighty":8.998159,"marketCap":6992765105},{"date":"2024-11-15","current":4.821839,"twenty":2.550597,"median":3.45589,"eighty":8.998159,"marketCap":6113892988},{"date":"2024-11-22","current":4.763823,"twenty":2.559537,"median":3.469131,"eighty":8.998159,"marketCap":6037469326},{"date":"2024-11-29","current":4.857532,"twenty":2.560149,"median":3.489314,"eighty":8.998159,"marketCap":6152104819},{"date":"2024-12-06","current":4.989971,"twenty":2.57142,"median":3.507465,"eighty":8.998159,"marketCap":6304952144},{"date":"2024-12-13","current":4.818026,"twenty":2.577105,"median":3.526753,"eighty":8.998159,"marketCap":6075681157},{"date":"2024-12-20","current":4.626412,"twenty":2.582761,"median":3.543614,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-12-27","current":4.721386,"twenty":2.586625,"median":3.560941,"eighty":8.998159,"marketCap":5922833832},{"date":"2025-01-03","current":4.655906,"twenty":2.589473,"median":3.597904,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-01-10","current":4.398696,"twenty":2.598361,"median":3.610914,"eighty":8.998159,"marketCap":5502503689},{"date":"2025-01-17","current":4.456193,"twenty":2.609934,"median":3.620455,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-24","current":4.428444,"twenty":2.62066,"median":3.635726,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-28","current":4.405358,"twenty":2.626131,"median":3.639203,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-02-07","current":4.460769,"twenty":2.626349,"median":3.647245,"eighty":8.998159,"marketCap":5617139183},{"date":"2025-02-14","current":4.623538,"twenty":2.639809,"median":3.668267,"eighty":8.998159,"marketCap":5808198339},{"date":"2025-02-21","current":4.568066,"twenty":2.644108,"median":3.688313,"eighty":8.998159,"marketCap":5769986508},{"date":"2025-02-28","current":4.674228,"twenty":2.653487,"median":3.700269,"eighty":8.998159,"marketCap":5884622001},{"date":"2025-03-07","current":4.776459,"twenty":2.664313,"median":3.717738,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-14","current":4.774722,"twenty":2.675593,"median":3.733124,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-21","current":29.812503,"twenty":2.680842,"median":3.797277,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-03-28","current":29.091961,"twenty":2.694249,"median":3.814542,"eighty":8.998159,"marketCap":5693562845},{"date":"2025-04-03","current":29.277029,"twenty":2.694303,"median":3.840615,"eighty":9.037798,"marketCap":5731774677},{"date":"2025-04-11","current":27.768933,"twenty":2.69452,"median":3.85607,"eighty":9.075949,"marketCap":5387868196},{"date":"2025-04-17","current":28.322231,"twenty":2.708198,"median":3.875545,"eighty":9.117077,"marketCap":5502503689},{"date":"2025-04-25","current":29.052684,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"marketCap":5655351014},{"date":"2025-04-28","current":28.694339,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"marketCap":5578927352}],"updateTime":1745911528569}}}