港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華人置業

1.260

+0.0806.78%

成交量：159.95萬

成交額：198.45萬

市值：24.04億

市盈率：-1.14

高：1.320

開：1.170

低：1.170

收：1.180

資料載入中...

總覽公司新聞資訊公告

概念

香港本地股-0.42%

資金流向

資金流入：

資金流出：

新聞資訊

華人置業盤中異動大幅上漲5.08%

華人置業將於6月10日派發末期股息每股3港仙

【華人置業(00127.HK)將於6月10日派發末期股息每股3港仙】華人置業(00127.HK)公佈，將於2025年6月10日派發末期股息每股3港仙。

華人置業(00127)將於6月10日派發末期股息每股3港仙

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00127"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00127"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00127\",,,,,undefined,":{"symbol":"00127","market":"HK","secType":"STK","nameCN":"華人置業","latestPrice":1.26,"timestamp":1741239233642,"preClose":1.18,"halted":0,"volume":1599500,"delay":0,"changeRate":0.067797,"change":0.08,"floatShares":1907619079,"shares":1907619079,"eps":-1.105,"lyrEps":-1.105,"pbRate":0.2,"amount":1984530,"amplitude":0.127119,"volumeRatio":5.699202,"dividePrice":0.01,"prevYearClose":1.2,"fiveDayClose":1.17,"twentyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00127\",,,,,undefined,":{"symbol":"00127","floatShares":1907619079,"roa":"-0.25%","roe":"-16.01%","lyrEps":-1.105,"volumeRatio":5.699202,"shares":1907619079,"dividePrice":0.01,"high":1.32,"amplitude":0.127119,"preClose":1.18,"low":1.17,"week52Low":0.99,"pbRate":"0.20","psRate":"7.14","week52High":1.77,"institutionHeld":0,"latestPrice":1.26,"committee":0.984733,"eps":-1.105,"divideRate":0.007937,"volume":1599500,"delay":0,"ttmEps":-1.105,"open":1.17,"prevYearClose":1.2,"prevWeekClose":1.17,"prevMonthClose":1.17,"prevQuarterClose":1.2,"fiveDayClose":1.17,"twentyDayClose":1.14,"sixtyDayClose":1.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00127\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00127","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"华人置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-02-28","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-14","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-15","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-15","symbol":"00127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00127\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.01,"currency":"HKD"},{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-15","value":2.6,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-14","value":0.3,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-14","value":1.2,"currency":"HKD"},{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-01-20","value":2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00127\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00127\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00127","date":"2025-03-05","current":-1.067665,"percent":0.416869,"low":-37.016819,"twenty":-4.536015,"median":4.072731,"eighty":11.324929,"high":39.477227,"avg":2.274568,"sd":14.606562,"marketCap":2250990513},"quantilePoints":[{"date":"2020-03-06","current":4.477937,"twenty":4.567152,"median":4.662373,"eighty":5.310044,"marketCap":9957771592},{"date":"2020-03-13","current":3.765928,"twenty":4.515682,"median":4.649505,"eighty":5.306612,"marketCap":8374447756},{"date":"2020-03-20","current":3.165438,"twenty":4.417888,"median":4.640927,"eighty":5.298034,"marketCap":7039114401},{"date":"2020-03-27","current":8.401407,"twenty":4.441908,"median":4.649505,"eighty":5.340926,"marketCap":6638514394},{"date":"2020-04-03","current":8.232413,"twenty":4.488231,"median":4.662373,"eighty":5.416416,"marketCap":6504981059},{"date":"2020-04-09","current":8.546259,"twenty":4.505388,"median":4.722422,"eighty":5.55024,"marketCap":6752971539},{"date":"2020-04-17","current":8.835962,"twenty":4.51225,"median":5.014088,"eighty":8.256555,"marketCap":6981885829},{"date":"2020-04-24","current":8.763536,"twenty":4.520829,"median":5.207103,"eighty":8.401407,"marketCap":6924657256},{"date":"2020-04-29","current":8.980814,"twenty":4.525976,"median":5.27573,"eighty":8.420721,"marketCap":7096342973},{"date":"2020-05-08","current":9.004956,"twenty":4.544849,"median":5.292887,"eighty":8.48349,"marketCap":7115419164},{"date":"2020-05-15","current":8.546259,"twenty":4.56029,"median":5.305755,"eighty":8.546259,"marketCap":6752971539},{"date":"2020-05-22","current":8.111703,"twenty":4.568868,"median":5.310044,"eighty":8.594543,"marketCap":6409600105},{"date":"2020-05-29","current":8.401407,"twenty":4.577446,"median":5.38296,"eighty":8.580058,"marketCap":6638514394},{"date":"2020-06-05","current":14.002345,"twenty":4.586025,"median":5.430142,"eighty":8.613857,"marketCap":11064190658},{"date":"2020-06-12","current":11.853709,"twenty":4.59975,"median":5.537372,"eighty":8.69111,"marketCap":9366409677},{"date":"2020-06-19","current":13.519505,"twenty":4.61176,"median":8.111703,"eighty":8.69111,"marketCap":10682666842},{"date":"2020-06-26","current":12.553826,"twenty":4.618623,"median":8.256555,"eighty":8.753879,"marketCap":9919619210},{"date":"2020-07-03","current":14.292048,"twenty":4.62377,"median":8.304839,"eighty":8.806992,"marketCap":11293104947},{"date":"2020-07-10","current":12.915956,"twenty":4.62377,"median":8.365194,"eighty":8.942187,"marketCap":10205762072},{"date":"2020-07-17","current":12.36069,"twenty":4.627201,"median":8.401407,"eighty":11.67023,"marketCap":9767009684},{"date":"2020-07-24","current":12.36069,"twenty":4.640927,"median":8.425549,"eighty":12.172383,"marketCap":9767009684},{"date":"2020-07-31","current":12.36069,"twenty":4.640927,"median":8.449691,"eighty":12.264123,"marketCap":9767009684},{"date":"2020-08-07","current":12.4814,"twenty":4.642643,"median":8.485904,"eighty":12.351033,"marketCap":9862390638},{"date":"2020-08-14","current":13.566571,"twenty":4.649505,"median":8.497975,"eighty":12.36069,"marketCap":9919619210},{"date":"2020-08-21","current":13.07087,"twenty":4.649505,"median":8.546259,"eighty":12.471743,"marketCap":9557171585},{"date":"2020-08-28","current":13.305676,"twenty":4.654652,"median":8.570401,"eighty":12.553826,"marketCap":9728857302},{"date":"2020-09-04","current":12.705616,"twenty":4.683819,"median":8.594543,"eighty":12.597282,"marketCap":9290104914},{"date":"2020-09-11","current":12.236004,"twenty":4.719849,"median":8.666968,"eighty":12.577968,"marketCap":8946733480},{"date":"2020-09-18","current":12.053377,"twenty":4.757593,"median":8.69111,"eighty":12.577968,"marketCap":8813200144},{"date":"2020-09-25","current":9.47051,"twenty":4.934309,"median":8.69111,"eighty":12.577408,"marketCap":6924657256},{"date":"2020-09-30","current":11.035884,"twenty":5.093868,"median":8.69111,"eighty":12.575728,"marketCap":8069228704},{"date":"2020-10-09","current":10.644541,"twenty":5.195093,"median":8.739394,"eighty":12.558094,"marketCap":7783085842},{"date":"2020-10-16","current":10.148839,"twenty":5.207103,"median":8.787678,"eighty":12.553826,"marketCap":7420638217},{"date":"2020-10-23","current":10.566272,"twenty":5.255142,"median":8.81182,"eighty":12.534512,"marketCap":7725857269},{"date":"2020-10-30","current":10.174929,"twenty":5.277446,"median":8.884246,"eighty":12.500714,"marketCap":7439714408},{"date":"2020-11-06","current":10.148839,"twenty":5.289456,"median":8.992885,"eighty":12.4814,"marketCap":7420638217},{"date":"2020-11-13","current":10.122749,"twenty":5.292887,"median":9.861854,"eighty":12.475046,"marketCap":7401562026},{"date":"2020-11-20","current":10.331466,"twenty":5.292887,"median":9.914033,"eighty":12.47081,"marketCap":7554171552},{"date":"2020-11-27","current":10.148839,"twenty":5.298034,"median":10.044481,"eighty":12.448194,"marketCap":7420638217},{"date":"2020-12-04","current":10.931526,"twenty":5.306612,"median":10.109704,"eighty":12.433116,"marketCap":7992923941},{"date":"2020-12-11","current":10.305376,"twenty":5.310044,"median":10.148839,"eighty":12.418631,"marketCap":7535095362},{"date":"2020-12-18","current":10.174929,"twenty":5.310044,"median":10.148839,"eighty":12.399114,"marketCap":7439714408},{"date":"2020-12-24","current":9.966212,"twenty":5.330632,"median":10.135794,"eighty":12.382105,"marketCap":7287104881},{"date":"2020-12-31","current":9.861854,"twenty":5.36323,"median":10.09666,"eighty":12.3653,"marketCap":7210800118},{"date":"2021-01-08","current":9.183525,"twenty":9.580086,"median":9.705316,"eighty":9.799239,"marketCap":6714819158},{"date":"2021-01-15","current":9.079167,"twenty":9.173089,"median":9.561823,"eighty":9.741842,"marketCap":6638514394},{"date":"2021-01-22","current":9.444421,"twenty":9.230486,"median":9.653137,"eighty":9.741842,"marketCap":6905581065},{"date":"2021-01-29","current":9.209615,"twenty":9.240922,"median":9.548779,"eighty":9.741842,"marketCap":6733895348},{"date":"2021-02-05","current":9.47051,"twenty":9.261794,"median":9.47051,"eighty":9.731406,"marketCap":6924657256},{"date":"2021-02-11","current":9.627048,"twenty":9.261794,"median":9.47051,"eighty":9.72097,"marketCap":7039114401},{"date":"2021-02-19","current":11.061974,"twenty":9.267012,"median":9.548779,"eighty":9.82011,"marketCap":8088304894},{"date":"2021-02-26","current":10.801078,"twenty":9.293101,"median":9.640092,"eighty":9.987084,"marketCap":7897542987},{"date":"2021-03-05","current":10.69672,"twenty":9.319191,"median":9.653137,"eighty":10.628887,"marketCap":7821238223},{"date":"2021-03-12","current":12.263053,"twenty":9.345281,"median":9.718361,"eighty":10.759334,"marketCap":7630476316},{"date":"2021-03-19","current":12.446999,"twenty":9.37137,"median":9.757496,"eighty":11.020231,"marketCap":7744933460},{"date":"2021-03-26","current":12.140423,"twenty":9.39746,"median":9.861854,"eighty":12.109765,"marketCap":7554171552},{"date":"2021-04-01","current":12.201738,"twenty":9.418331,"median":9.979257,"eighty":12.201738,"marketCap":7592323934},{"date":"2021-04-09","current":12.201738,"twenty":9.433985,"median":10.357555,"eighty":12.201738,"marketCap":7592323934},{"date":"2021-04-16","current":12.017792,"twenty":9.460074,"median":10.605407,"eighty":12.201738,"marketCap":7477866789},{"date":"2021-04-23","current":11.803189,"twenty":9.47051,"median":10.69672,"eighty":12.201738,"marketCap":7344333454},{"date":"2021-04-30","current":11.772531,"twenty":9.47051,"median":10.788033,"eighty":12.201738,"marketCap":7325257263},{"date":"2021-05-07","current":12.263053,"twenty":9.517471,"median":10.853257,"eighty":12.201738,"marketCap":7630476316},{"date":"2021-05-14","current":11.925819,"twenty":9.59574,"median":11.418877,"eighty":12.201738,"marketCap":7420638217},{"date":"2021-05-21","current":11.956477,"twenty":9.627048,"median":11.695887,"eighty":12.201738,"marketCap":7439714408},{"date":"2021-05-28","current":11.680558,"twenty":9.637484,"median":11.711216,"eighty":12.189475,"marketCap":7268028690},{"date":"2021-06-04","current":11.741873,"twenty":9.653137,"median":11.741873,"eighty":12.17108,"marketCap":7306181072},{"date":"2021-06-11","current":11.496612,"twenty":9.653137,"median":11.711216,"eighty":12.17108,"marketCap":7153571546},{"date":"2021-06-18","current":11.343324,"twenty":9.663573,"median":11.6499,"eighty":12.164949,"marketCap":7058190592},{"date":"2021-06-25","current":11.373982,"twenty":9.705316,"median":11.634571,"eighty":12.140423,"marketCap":7077266783},{"date":"2021-07-02","current":11.312666,"twenty":9.705316,"median":11.603914,"eighty":12.140423,"marketCap":7039114401},{"date":"2021-07-09","current":10.730171,"twenty":9.731406,"median":11.496612,"eighty":12.109765,"marketCap":6676666776},{"date":"2021-07-16","current":11.036748,"twenty":9.731406,"median":11.40464,"eighty":12.109765,"marketCap":6867428684},{"date":"2021-07-23","current":10.239649,"twenty":9.757496,"median":11.343324,"eighty":12.109765,"marketCap":6371447723},{"date":"2021-07-30","current":9.350578,"twenty":9.705316,"median":11.251352,"eighty":12.109765,"marketCap":5818238190},{"date":"2021-08-06","current":9.442551,"twenty":9.653137,"median":11.220694,"eighty":12.079107,"marketCap":5875466763},{"date":"2021-08-13","current":9.503866,"twenty":9.626497,"median":11.219603,"eighty":12.04845,"marketCap":5913619144},{"date":"2021-08-20","current":-27.620242,"twenty":9.548779,"median":11.098063,"eighty":12.04845,"marketCap":5551171519},{"date":"2021-08-27","current":-27.525327,"twenty":9.47051,"median":11.049361,"eighty":12.017792,"marketCap":5532095329},{"date":"2021-09-03","current":-26.671093,"twenty":9.392242,"median":10.944775,"eighty":11.987134,"marketCap":5360409611},{"date":"2021-09-10","current":-25.532114,"twenty":9.350578,"median":10.853257,"eighty":11.956477,"marketCap":5131495322},{"date":"2021-09-17","current":-22.399922,"twenty":9.31992,"median":10.791487,"eighty":11.925819,"marketCap":4501981026},{"date":"2021-09-24","current":-20.121963,"twenty":9.261794,"median":10.760829,"eighty":11.925819,"marketCap":4044152447},{"date":"2021-09-30","current":-27.525327,"twenty":9.204685,"median":10.69672,"eighty":11.925819,"marketCap":5532095329},{"date":"2021-10-08","current":-35.87784,"twenty":9.058295,"median":10.657585,"eighty":11.925819,"marketCap":7210800118},{"date":"2021-10-15","current":-36.352415,"twenty":-20.615521,"median":10.576883,"eighty":11.913556,"marketCap":7306181072},{"date":"2021-10-22","current":-36.06767,"twenty":-22.001279,"median":10.515568,"eighty":11.895162,"marketCap":7248952500},{"date":"2021-10-29","current":-35.87784,"twenty":-23.766696,"median":10.390575,"eighty":11.882899,"marketCap":7210800118},{"date":"2021-11-05","current":-35.498181,"twenty":-26.234484,"median":10.117019,"eighty":11.864504,"marketCap":7134495355},{"date":"2021-11-12","current":-35.498181,"twenty":-26.822957,"median":9.914033,"eighty":11.864504,"marketCap":7134495355},{"date":"2021-11-19","current":-35.403266,"twenty":-27.297531,"median":9.835764,"eighty":11.852241,"marketCap":7115419164},{"date":"2021-11-26","current":-35.972755,"twenty":-27.525327,"median":9.740267,"eighty":11.833846,"marketCap":7229876309},{"date":"2021-12-03","current":-35.498181,"twenty":-27.582276,"median":9.705316,"eighty":11.821583,"marketCap":7134495355},{"date":"2021-12-10","current":-37.016819,"twenty":-28.797187,"median":9.655145,"eighty":11.803189,"marketCap":7439714408},{"date":"2021-12-17","current":-35.87784,"twenty":-35.213436,"median":9.653137,"eighty":11.803189,"marketCap":7210800118},{"date":"2021-12-24","current":-27.620242,"twenty":-35.17547,"median":9.626773,"eighty":11.790926,"marketCap":5551171519},{"date":"2021-12-31","current":-27.145668,"twenty":-34.112423,"median":9.611168,"eighty":11.772531,"marketCap":5455790565},{"date":"2022-01-07","current":-26.955838,"twenty":-27.335498,"median":-26.955838,"eighty":-26.860923,"marketCap":5417638184},{"date":"2022-01-14","current":-26.006689,"twenty":-27.183634,"median":-26.955838,"eighty":-26.766008,"marketCap":5226876276},{"date":"2022-01-21","current":-25.152454,"twenty":-27.145668,"median":-26.860923,"eighty":-25.930757,"marketCap":5055190559},{"date":"2022-01-28","current":-25.247369,"twenty":-27.088719,"median":-26.671093,"eighty":-25.551097,"marketCap":5074266750},{"date":"2022-02-04","current":-25.721944,"twenty":-27.050753,"median":-26.291434,"eighty":-25.437199,"marketCap":5169647704},{"date":"2022-02-11","current":-25.342284,"twenty":-26.955838,"median":-25.911774,"eighty":-25.437199,"marketCap":5093342940},{"date":"2022-02-18","current":-25.721944,"twenty":-26.955838,"median":-25.816859,"eighty":-25.437199,"marketCap":5169647704},{"date":"2022-02-25","current":-24.013475,"twenty":-26.860923,"median":-25.721944,"eighty":-25.247369,"marketCap":4826276269},{"date":"2022-03-04","current":-23.349071,"twenty":-26.860923,"median":-25.579572,"eighty":-25.152454,"marketCap":4692742934},{"date":"2022-03-11","current":-22.684666,"twenty":-26.766008,"median":-25.437199,"eighty":-24.48805,"marketCap":4559209598},{"date":"2022-03-18","current":-22.210092,"twenty":-26.766008,"median":-25.437199,"eighty":-24.013475,"marketCap":4463828644},{"date":"2022-03-25","current":-1.237267,"twenty":-26.576178,"median":-25.247369,"eighty":-22.874496,"marketCap":4349371500},{"date":"2022-04-01","current":-1.204708,"twenty":-26.006689,"median":-25.247369,"eighty":-22.210092,"marketCap":4234914355},{"date":"2022-04-08","current":-1.231841,"twenty":-26.006689,"median":-25.152454,"eighty":-17.037094,"marketCap":4330295309},{"date":"2022-04-14","current":-1.237267,"twenty":-25.94974,"median":-25.104996,"eighty":-1.254632,"marketCap":4349371500},{"date":"2022-04-22","current":-1.231841,"twenty":-25.873808,"median":-24.772795,"eighty":-1.24812,"marketCap":4330295309},{"date":"2022-04-29","current":-1.237267,"twenty":-25.816859,"median":-24.10839,"eighty":-1.237267,"marketCap":4349371500},{"date":"2022-05-06","current":-1.215561,"twenty":-25.816859,"median":-24.10839,"eighty":-1.232926,"marketCap":4273066736},{"date":"2022-05-13","current":-1.199281,"twenty":-25.816859,"median":-23.349071,"eighty":-1.231841,"marketCap":4215838164},{"date":"2022-05-20","current":-1.183001,"twenty":-25.721944,"median":-22.921954,"eighty":-1.226414,"marketCap":4158609592},{"date":"2022-05-27","current":-1.242694,"twenty":-25.721944,"median":-22.589751,"eighty":-1.226414,"marketCap":4368447690},{"date":"2022-06-02","current":-1.226414,"twenty":-25.721944,"median":-22.210092,"eighty":-1.225329,"marketCap":4311219118},{"date":"2022-06-10","current":-1.242694,"twenty":-25.646012,"median":-21.166027,"eighty":-1.226414,"marketCap":4368447690},{"date":"2022-06-17","current":-1.188428,"twenty":-25.551097,"median":-1.258974,"eighty":-1.225329,"marketCap":4177685783},{"date":"2022-06-24","current":-1.220987,"twenty":-25.456182,"median":-1.256261,"eighty":-1.220987,"marketCap":4292142927},{"date":"2022-06-30","current":-1.210134,"twenty":-25.437199,"median":-1.250833,"eighty":-1.218817,"marketCap":4253990546},{"date":"2022-07-08","current":-1.199281,"twenty":-25.437199,"median":-1.24812,"eighty":-1.215561,"marketCap":4215838164},{"date":"2022-07-15","current":-1.177574,"twenty":-25.437199,"median":-1.245407,"eighty":-1.210134,"marketCap":4139533401},{"date":"2022-07-22","current":-1.155868,"twenty":-25.437199,"median":-1.242694,"eighty":-1.204708,"marketCap":4063228638},{"date":"2022-07-29","current":-1.172148,"twenty":-25.38025,"median":-1.237267,"eighty":-1.204708,"marketCap":4120457210},{"date":"2022-08-05","current":-1.155868,"twenty":-25.285335,"median":-1.237267,"eighty":-1.199281,"marketCap":4063228638},{"date":"2022-08-12","current":-1.237267,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4349371500},{"date":"2022-08-19","current":-1.653402,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4311219118},{"date":"2022-08-26","current":-1.660718,"twenty":-25.247369,"median":-1.237267,"eighty":-1.199281,"marketCap":4330295309},{"date":"2022-09-02","current":-1.668034,"twenty":-25.19042,"median":-1.242694,"eighty":-1.202537,"marketCap":4349371500},{"date":"2022-09-09","current":-1.660718,"twenty":-25.152454,"median":-1.245407,"eighty":-1.204708,"marketCap":4330295309},{"date":"2022-09-16","current":-1.682666,"twenty":-25.152454,"median":-1.24812,"eighty":-1.204708,"marketCap":4387523881},{"date":"2022-09-23","current":-1.616822,"twenty":-25.114488,"median":-1.24812,"eighty":-1.204708,"marketCap":4215838164},{"date":"2022-09-30","current":-1.507083,"twenty":-24.943641,"median":-1.253547,"eighty":-1.204708,"marketCap":3929695302},{"date":"2022-10-07","current":-1.455872,"twenty":-24.772795,"median":-1.258974,"eighty":-1.204708,"marketCap":3796161967},{"date":"2022-10-14","current":-1.375396,"twenty":-24.715846,"median":-1.269827,"eighty":-1.204708,"marketCap":3586323868},{"date":"2022-10-21","current":-1.214446,"twenty":-24.412118,"median":-1.2714,"eighty":-1.205793,"marketCap":3166647671},{"date":"2022-10-28","current":-1.119338,"twenty":-24.10839,"median":-1.258974,"eighty":-1.204708,"marketCap":2918657190},{"date":"2022-11-04","current":-1.002283,"twenty":-24.10839,"median":-1.253547,"eighty":-1.199281,"marketCap":2613438138},{"date":"2022-11-11","current":-1.192498,"twenty":-24.089407,"median":-1.24812,"eighty":-1.199281,"marketCap":3109419098},{"date":"2022-11-18","current":-1.755825,"twenty":-23.880594,"median":-1.253547,"eighty":-1.199281,"marketCap":4578285789},{"date":"2022-11-25","current":-1.624138,"twenty":-23.273139,"median":-1.258974,"eighty":-1.199281,"marketCap":4234914355},{"date":"2022-12-02","current":-1.624138,"twenty":-22.969411,"median":-1.267742,"eighty":-1.199281,"marketCap":4234914355},{"date":"2022-12-09","current":-1.821669,"twenty":-22.950428,"median":-1.28068,"eighty":-1.199281,"marketCap":4749971506},{"date":"2022-12-16","current":-1.821669,"twenty":-22.83653,"median":-1.371738,"eighty":-1.200366,"marketCap":4749971506},{"date":"2022-12-23","current":-1.8363,"twenty":-22.665683,"median":-1.382712,"eighty":-1.204708,"marketCap":4788123888},{"date":"2022-12-30","current":-1.843616,"twenty":-22.608734,"median":-1.393686,"eighty":-1.204708,"marketCap":4807200079},{"date":"2023-01-06","current":-1.8363,"twenty":-22.589751,"median":-1.415634,"eighty":-1.204708,"marketCap":4788123888},{"date":"2023-01-13","current":-1.799721,"twenty":-22.361956,"median":-1.455872,"eighty":-1.204708,"marketCap":4692742934},{"date":"2023-01-20","current":-1.843616,"twenty":-22.039245,"median":-1.477819,"eighty":-1.204708,"marketCap":4807200079},{"date":"2023-01-27","current":-1.814353,"twenty":-21.925347,"median":-1.492451,"eighty":-1.204708,"marketCap":4730895315},{"date":"2023-02-03","current":-1.807037,"twenty":-21.355857,"median":-1.521715,"eighty":-1.204708,"marketCap":4711819125},{"date":"2023-02-10","current":-1.8363,"twenty":-20.976198,"median":-1.572927,"eighty":-1.204708,"marketCap":4788123888},{"date":"2023-02-17","current":-1.807037,"twenty":-1.858248,"median":-1.616822,"eighty":-1.210134,"marketCap":4711819125},{"date":"2023-02-24","current":-1.733877,"twenty":-1.843616,"median":-1.624138,"eighty":-1.210134,"marketCap":4521057217},{"date":"2023-03-03","current":-1.828984,"twenty":-1.843616,"median":-1.624138,"eighty":-1.210134,"marketCap":4769047697},{"date":"2023-03-10","current":-2.011883,"twenty":-2.228435,"median":-2.10699,"eighty":-1.944576,"marketCap":5245952467},{"date":"2023-03-17","current":4.420403,"twenty":-1.616822,"median":5.997175,"eighty":13.133447,"marketCap":5093342940},{"date":"2023-03-24","current":4.105842,"twenty":-1.616822,"median":5.997175,"eighty":13.133447,"marketCap":4730895315},{"date":"2023-03-31","current":4.089287,"twenty":-1.616822,"median":5.976602,"eighty":13.133447,"marketCap":4711819125},{"date":"2023-04-06","current":4.105842,"twenty":-1.616822,"median":5.966315,"eighty":13.133447,"marketCap":4730895315},{"date":"2023-04-14","current":4.006508,"twenty":-1.616822,"median":5.914881,"eighty":13.133447,"marketCap":4616438171},{"date":"2023-04-21","current":3.989952,"twenty":-1.616822,"median":5.781153,"eighty":13.133447,"marketCap":4597361980},{"date":"2023-04-28","current":3.741614,"twenty":-1.616822,"median":5.606279,"eighty":13.133447,"marketCap":4311219118},{"date":"2023-05-05","current":3.791282,"twenty":-1.616822,"median":5.464455,"eighty":13.133447,"marketCap":4368447690},{"date":"2023-05-12","current":3.791282,"twenty":-1.616822,"median":5.421117,"eighty":13.133447,"marketCap":4368447690},{"date":"2023-05-19","current":3.857505,"twenty":-1.616822,"median":5.370093,"eighty":13.133447,"marketCap":4444752454},{"date":"2023-05-25","current":3.840949,"twenty":-1.616822,"median":5.34911,"eighty":13.133447,"marketCap":4425676263},{"date":"2023-06-02","current":3.95684,"twenty":-1.616822,"median":5.301465,"eighty":13.133447,"marketCap":4559209598},{"date":"2023-06-09","current":3.840949,"twenty":-1.616822,"median":5.292887,"eighty":13.133447,"marketCap":4425676263},{"date":"2023-06-16","current":3.75817,"twenty":-1.616822,"median":5.277103,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-06-23","current":3.725059,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4292142927},{"date":"2023-06-30","current":3.907173,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4501981026},{"date":"2023-07-07","current":3.75817,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-07-14","current":3.75817,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4330295309},{"date":"2023-07-21","current":3.774726,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4349371500},{"date":"2023-07-28","current":3.708503,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4273066736},{"date":"2023-08-04","current":3.609168,"twenty":-1.616822,"median":5.267152,"eighty":13.133447,"marketCap":4158609592},{"date":"2023-08-11","current":3.5595,"twenty":-1.616822,"median":5.254284,"eighty":13.133447,"marketCap":4101381019},{"date":"2023-08-18","current":8.46253,"twenty":-1.616822,"median":5.245705,"eighty":13.133447,"marketCap":3624476250},{"date":"2023-08-25","current":8.50707,"twenty":-1.616822,"median":5.245705,"eighty":13.055216,"marketCap":3643552440},{"date":"2023-09-01","current":7.972594,"twenty":-1.616822,"median":5.245705,"eighty":12.914982,"marketCap":3414638151},{"date":"2023-09-08","current":8.195292,"twenty":-1.616822,"median":5.245705,"eighty":12.772775,"marketCap":3510019105},{"date":"2023-09-15","current":7.972594,"twenty":-1.616822,"median":5.245705,"eighty":12.60211,"marketCap":3414638151},{"date":"2023-09-22","current":7.705356,"twenty":-1.616822,"median":5.245705,"eighty":12.571845,"marketCap":3300181006},{"date":"2023-09-29","current":6.992722,"twenty":-1.616822,"median":5.249995,"eighty":12.491057,"marketCap":2994961954},{"date":"2023-10-06","current":6.770024,"twenty":-1.616822,"median":5.249995,"eighty":12.472179,"marketCap":2899581000},{"date":"2023-10-13","current":6.680945,"twenty":-1.616822,"median":5.249995,"eighty":12.435893,"marketCap":2861428618},{"date":"2023-10-20","current":6.680945,"twenty":-1.616822,"median":5.254284,"eighty":12.392541,"marketCap":2861428618},{"date":"2023-10-27","current":6.770024,"twenty":-1.616822,"median":5.249995,"eighty":12.361842,"marketCap":2899581000},{"date":"2023-11-03","current":6.680945,"twenty":-1.616822,"median":5.249995,"eighty":12.3305,"marketCap":2861428618},{"date":"2023-11-10","current":7.527198,"twenty":-1.616822,"median":5.249995,"eighty":12.293028,"marketCap":3223876243},{"date":"2023-11-17","current":7.527198,"twenty":-1.616822,"median":5.249995,"eighty":12.263267,"marketCap":3223876243},{"date":"2023-11-24","current":7.126341,"twenty":-1.616822,"median":5.249995,"eighty":12.241414,"marketCap":3052190526},{"date":"2023-12-01","current":6.05739,"twenty":-1.616822,"median":5.249995,"eighty":12.201738,"marketCap":2594361947},{"date":"2023-12-08","current":5.300216,"twenty":-1.616822,"median":5.249995,"eighty":12.146554,"marketCap":2270066704},{"date":"2023-12-15","current":5.389295,"twenty":-1.616822,"median":5.249995,"eighty":12.109765,"marketCap":2308219085},{"date":"2023-12-22","current":5.211137,"twenty":-1.616822,"median":5.232838,"eighty":12.04845,"marketCap":2231914322},{"date":"2023-12-29","current":5.433835,"twenty":-1.616822,"median":5.22426,"eighty":11.962608,"marketCap":2327295276},{"date":"2024-01-05","current":5.166597,"twenty":-1.616822,"median":5.215681,"eighty":11.925819,"marketCap":2212838131},{"date":"2024-01-12","current":5.032978,"twenty":-1.616822,"median":5.211137,"eighty":11.870636,"marketCap":2155609559},{"date":"2024-01-19","current":4.721201,"twenty":-1.616822,"median":5.198524,"eighty":11.833846,"marketCap":2022076223},{"date":"2024-01-26","current":4.765741,"twenty":-1.616822,"median":5.166597,"eighty":11.776521,"marketCap":2041152414},{"date":"2024-02-02","current":4.453963,"twenty":-1.616822,"median":5.087005,"eighty":11.717347,"marketCap":1907619079},{"date":"2024-02-09","current":4.543042,"twenty":-1.599264,"median":5.077518,"eighty":11.697537,"marketCap":1945771460},{"date":"2024-02-16","current":4.543042,"twenty":-1.616822,"median":5.048402,"eighty":11.619243,"marketCap":1945771460},{"date":"2024-02-23","current":4.89936,"twenty":-1.616822,"median":5.003408,"eighty":11.496612,"marketCap":2098380986},{"date":"2024-03-01","current":4.988439,"twenty":-1.608043,"median":4.984064,"eighty":11.343324,"marketCap":2136533368},{"date":"2024-03-08","current":4.943899,"twenty":-1.608043,"median":4.943899,"eighty":11.220694,"marketCap":2117457177},{"date":"2024-03-15","current":4.85482,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2079304796},{"date":"2024-03-22","current":25.325014,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1945771460},{"date":"2024-03-28","current":25.076729,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1926695269},{"date":"2024-04-05","current":24.828445,"twenty":-1.616822,"median":4.915437,"eighty":11.079668,"marketCap":1907619079},{"date":"2024-04-12","current":25.573298,"twenty":-1.616822,"median":4.924015,"eighty":11.110326,"marketCap":1964847651},{"date":"2024-04-19","current":25.325014,"twenty":-1.616822,"median":4.924015,"eighty":11.110326,"marketCap":1945771460},{"date":"2024-04-26","current":25.821583,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":1983923842},{"date":"2024-05-03","current":27.807858,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2136533368},{"date":"2024-05-10","current":28.056143,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2155609559},{"date":"2024-05-17","current":32.276978,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2479904802},{"date":"2024-05-24","current":28.552712,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2193761940},{"date":"2024-05-31","current":30.042418,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2308219085},{"date":"2024-06-07","current":28.800996,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2212838131},{"date":"2024-06-14","current":27.807858,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2136533368},{"date":"2024-06-21","current":29.049281,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2231914322},{"date":"2024-06-28","current":35.256392,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2708819092},{"date":"2024-07-05","current":33.270116,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2556209565},{"date":"2024-07-12","current":34.759823,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2670666710},{"date":"2024-07-19","current":33.518401,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2575285756},{"date":"2024-07-26","current":31.283841,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2403600039},{"date":"2024-08-02","current":31.532125,"twenty":-1.608043,"median":4.943899,"eighty":11.164941,"marketCap":2422676230},{"date":"2024-08-09","current":30.290703,"twenty":-1.608043,"median":4.943899,"eighty":11.220694,"marketCap":2327295276},{"date":"2024-08-16","current":-4.884939,"twenty":-1.622675,"median":4.943899,"eighty":11.306535,"marketCap":2403600039},{"date":"2024-08-23","current":-4.729862,"twenty":-1.624138,"median":4.943899,"eighty":11.306535,"marketCap":2327295276},{"date":"2024-08-30","current":-4.8074,"twenty":-1.644623,"median":4.943899,"eighty":11.306535,"marketCap":2365447657},{"date":"2024-09-06","current":-4.652323,"twenty":-1.653402,"median":4.943899,"eighty":11.306535,"marketCap":2289142894},{"date":"2024-09-13","current":-4.497245,"twenty":-1.660718,"median":4.943899,"eighty":11.306535,"marketCap":2212838131},{"date":"2024-09-20","current":-4.652323,"twenty":-1.660718,"median":4.906858,"eighty":11.312666,"marketCap":2289142894},{"date":"2024-09-27","current":-5.001247,"twenty":-1.67535,"median":4.906858,"eighty":11.312666,"marketCap":2460828611},{"date":"2024-10-04","current":-5.117555,"twenty":-1.682666,"median":4.906858,"eighty":11.312666,"marketCap":2518057184},{"date":"2024-10-10","current":-5.078786,"twenty":-1.73973,"median":4.906858,"eighty":11.306535,"marketCap":2498980993},{"date":"2024-10-18","current":-4.962478,"twenty":-1.785089,"median":4.903109,"eighty":11.312666,"marketCap":2441752421},{"date":"2024-10-25","current":-4.923708,"twenty":-1.792405,"median":4.903109,"eighty":11.312666,"marketCap":2422676230},{"date":"2024-11-01","current":-4.962478,"twenty":-1.807037,"median":4.903109,"eighty":11.312666,"marketCap":2441752421},{"date":"2024-11-08","current":-5.001247,"twenty":-1.807037,"median":4.89936,"eighty":11.312666,"marketCap":2460828611},{"date":"2024-11-15","current":-4.884939,"twenty":-1.814353,"median":4.850815,"eighty":11.312666,"marketCap":2403600039},{"date":"2024-11-22","current":-4.8074,"twenty":-1.821669,"median":4.746226,"eighty":11.312666,"marketCap":2365447657},{"date":"2024-11-29","current":-4.884939,"twenty":-1.828984,"median":4.719667,"eighty":11.312666,"marketCap":2403600039},{"date":"2024-12-06","current":-4.8074,"twenty":-1.8363,"median":4.645216,"eighty":11.312666,"marketCap":2365447657},{"date":"2024-12-13","current":-4.768631,"twenty":-1.8363,"median":4.62377,"eighty":11.312666,"marketCap":2346371467},{"date":"2024-12-20","current":-4.574784,"twenty":-1.843616,"median":4.585167,"eighty":11.312666,"marketCap":2250990513},{"date":"2024-12-27","current":-4.652323,"twenty":-1.843616,"median":4.559432,"eighty":11.312666,"marketCap":2289142894},{"date":"2025-01-03","current":-4.652323,"twenty":-1.858248,"median":4.536224,"eighty":11.312666,"marketCap":2289142894},{"date":"2025-01-10","current":-4.536015,"twenty":-4.458476,"median":4.498503,"eighty":11.312666,"marketCap":2231914322},{"date":"2025-01-17","current":-4.458476,"twenty":-4.458476,"median":4.453963,"eighty":11.312666,"marketCap":2193761940},{"date":"2025-01-24","current":-4.380937,"twenty":-4.497245,"median":4.413656,"eighty":11.312666,"marketCap":2155609559},{"date":"2025-01-28","current":-4.458476,"twenty":-4.497245,"median":4.409424,"eighty":11.306535,"marketCap":2193761940},{"date":"2025-02-07","current":-4.652323,"twenty":-4.497245,"median":4.321068,"eighty":11.318798,"marketCap":2289142894},{"date":"2025-02-14","current":-4.613553,"twenty":-4.504999,"median":4.177692,"eighty":11.318798,"marketCap":2270066704},{"date":"2025-02-21","current":-4.613553,"twenty":-4.536015,"median":4.122398,"eighty":11.318798,"marketCap":2270066704},{"date":"2025-02-28","current":-4.536015,"twenty":-4.536015,"median":4.089287,"eighty":11.318798,"marketCap":2231914322},{"date":"2025-03-05","current":-1.067665,"twenty":-4.536015,"median":4.072731,"eighty":11.324929,"marketCap":2250990513}],"customCompares":[{"symbol":"00127","name":"華人置業","items":[{"date":"2020-03-06","value":4.477937,"marketCap":9957771592},{"date":"2020-03-13","value":3.765928,"marketCap":8374447756},{"date":"2020-03-20","value":3.165438,"marketCap":7039114401},{"date":"2020-03-27","value":8.401407,"marketCap":6638514394},{"date":"2020-04-03","value":8.232413,"marketCap":6504981059},{"date":"2020-04-09","value":8.546259,"marketCap":6752971539},{"date":"2020-04-17","value":8.835962,"marketCap":6981885829},{"date":"2020-04-24","value":8.763536,"marketCap":6924657256},{"date":"2020-04-29","value":8.980814,"marketCap":7096342973},{"date":"2020-05-08","value":9.004956,"marketCap":7115419164},{"date":"2020-05-15","value":8.546259,"marketCap":6752971539},{"date":"2020-05-22","value":8.111703,"marketCap":6409600105},{"date":"2020-05-29","value":8.401407,"marketCap":6638514394},{"date":"2020-06-05","value":14.002345,"marketCap":11064190658},{"date":"2020-06-12","value":11.853709,"marketCap":9366409677},{"date":"2020-06-19","value":13.519505,"marketCap":10682666842},{"date":"2020-06-26","value":12.553826,"marketCap":9919619210},{"date":"2020-07-03","value":14.292048,"marketCap":11293104947},{"date":"2020-07-10","value":12.915956,"marketCap":10205762072},{"date":"2020-07-17","value":12.36069,"marketCap":9767009684},{"date":"2020-07-24","value":12.36069,"marketCap":9767009684},{"date":"2020-07-31","value":12.36069,"marketCap":9767009684},{"date":"2020-08-07","value":12.4814,"marketCap":9862390638},{"date":"2020-08-14","value":13.566571,"marketCap":9919619210},{"date":"2020-08-21","value":13.07087,"marketCap":9557171585},{"date":"2020-08-28","value":13.305676,"marketCap":9728857302},{"date":"2020-09-04","value":12.705616,"marketCap":9290104914},{"date":"2020-09-11","value":12.236004,"marketCap":8946733480},{"date":"2020-09-18","value":12.053377,"marketCap":8813200144},{"date":"2020-09-25","value":9.47051,"marketCap":6924657256},{"date":"2020-09-30","value":11.035884,"marketCap":8069228704},{"date":"2020-10-09","value":10.644541,"marketCap":7783085842},{"date":"2020-10-16","value":10.148839,"marketCap":7420638217},{"date":"2020-10-23","value":10.566272,"marketCap":7725857269},{"date":"2020-10-30","value":10.174929,"marketCap":7439714408},{"date":"2020-11-06","value":10.148839,"marketCap":7420638217},{"date":"2020-11-13","value":10.122749,"marketCap":7401562026},{"date":"2020-11-20","value":10.331466,"marketCap":7554171552},{"date":"2020-11-27","value":10.148839,"marketCap":7420638217},{"date":"2020-12-04","value":10.931526,"marketCap":7992923941},{"date":"2020-12-11","value":10.305376,"marketCap":7535095362},{"date":"2020-12-18","value":10.174929,"marketCap":7439714408},{"date":"2020-12-24","value":9.966212,"marketCap":7287104881},{"date":"2020-12-31","value":9.861854,"marketCap":7210800118},{"date":"2021-01-08","value":9.183525,"marketCap":6714819158},{"date":"2021-01-15","value":9.079167,"marketCap":6638514394},{"date":"2021-01-22","value":9.444421,"marketCap":6905581065},{"date":"2021-01-29","value":9.209615,"marketCap":6733895348},{"date":"2021-02-05","value":9.47051,"marketCap":6924657256},{"date":"2021-02-11","value":9.627048,"marketCap":7039114401},{"date":"2021-02-19","value":11.061974,"marketCap":8088304894},{"date":"2021-02-26","value":10.801078,"marketCap":7897542987},{"date":"2021-03-05","value":10.69672,"marketCap":7821238223},{"date":"2021-03-12","value":12.263053,"marketCap":7630476316},{"date":"2021-03-19","value":12.446999,"marketCap":7744933460},{"date":"2021-03-26","value":12.140423,"marketCap":7554171552},{"date":"2021-04-01","value":12.201738,"marketCap":7592323934},{"date":"2021-04-09","value":12.201738,"marketCap":7592323934},{"date":"2021-04-16","value":12.017792,"marketCap":7477866789},{"date":"2021-04-23","value":11.803189,"marketCap":7344333454},{"date":"2021-04-30","value":11.772531,"marketCap":7325257263},{"date":"2021-05-07","value":12.263053,"marketCap":7630476316},{"date":"2021-05-14","value":11.925819,"marketCap":7420638217},{"date":"2021-05-21","value":11.956477,"marketCap":7439714408},{"date":"2021-05-28","value":11.680558,"marketCap":7268028690},{"date":"2021-06-04","value":11.741873,"marketCap":7306181072},{"date":"2021-06-11","value":11.496612,"marketCap":7153571546},{"date":"2021-06-18","value":11.343324,"marketCap":7058190592},{"date":"2021-06-25","value":11.373982,"marketCap":7077266783},{"date":"2021-07-02","value":11.312666,"marketCap":7039114401},{"date":"2021-07-09","value":10.730171,"marketCap":6676666776},{"date":"2021-07-16","value":11.036748,"marketCap":6867428684},{"date":"2021-07-23","value":10.239649,"marketCap":6371447723},{"date":"2021-07-30","value":9.350578,"marketCap":5818238190},{"date":"2021-08-06","value":9.442551,"marketCap":5875466763},{"date":"2021-08-13","value":9.503866,"marketCap":5913619144},{"date":"2021-08-20","value":-27.620242,"marketCap":5551171519},{"date":"2021-08-27","value":-27.525327,"marketCap":5532095329},{"date":"2021-09-03","value":-26.671093,"marketCap":5360409611},{"date":"2021-09-10","value":-25.532114,"marketCap":5131495322},{"date":"2021-09-17","value":-22.399922,"marketCap":4501981026},{"date":"2021-09-24","value":-20.121963,"marketCap":4044152447},{"date":"2021-09-30","value":-27.525327,"marketCap":5532095329},{"date":"2021-10-08","value":-35.87784,"marketCap":7210800118},{"date":"2021-10-15","value":-36.352415,"marketCap":7306181072},{"date":"2021-10-22","value":-36.06767,"marketCap":7248952500},{"date":"2021-10-29","value":-35.87784,"marketCap":7210800118},{"date":"2021-11-05","value":-35.498181,"marketCap":7134495355},{"date":"2021-11-12","value":-35.498181,"marketCap":7134495355},{"date":"2021-11-19","value":-35.403266,"marketCap":7115419164},{"date":"2021-11-26","value":-35.972755,"marketCap":7229876309},{"date":"2021-12-03","value":-35.498181,"marketCap":7134495355},{"date":"2021-12-10","value":-37.016819,"marketCap":7439714408},{"date":"2021-12-17","value":-35.87784,"marketCap":7210800118},{"date":"2021-12-24","value":-27.620242,"marketCap":5551171519},{"date":"2021-12-31","value":-27.145668,"marketCap":5455790565},{"date":"2022-01-07","value":-26.955838,"marketCap":5417638184},{"date":"2022-01-14","value":-26.006689,"marketCap":5226876276},{"date":"2022-01-21","value":-25.152454,"marketCap":5055190559},{"date":"2022-01-28","value":-25.247369,"marketCap":5074266750},{"date":"2022-02-04","value":-25.721944,"marketCap":5169647704},{"date":"2022-02-11","value":-25.342284,"marketCap":5093342940},{"date":"2022-02-18","value":-25.721944,"marketCap":5169647704},{"date":"2022-02-25","value":-24.013475,"marketCap":4826276269},{"date":"2022-03-04","value":-23.349071,"marketCap":4692742934},{"date":"2022-03-11","value":-22.684666,"marketCap":4559209598},{"date":"2022-03-18","value":-22.210092,"marketCap":4463828644},{"date":"2022-03-25","value":-1.237267,"marketCap":4349371500},{"date":"2022-04-01","value":-1.204708,"marketCap":4234914355},{"date":"2022-04-08","value":-1.231841,"marketCap":4330295309},{"date":"2022-04-14","value":-1.237267,"marketCap":4349371500},{"date":"2022-04-22","value":-1.231841,"marketCap":4330295309},{"date":"2022-04-29","value":-1.237267,"marketCap":4349371500},{"date":"2022-05-06","value":-1.215561,"marketCap":4273066736},{"date":"2022-05-13","value":-1.199281,"marketCap":4215838164},{"date":"2022-05-20","value":-1.183001,"marketCap":4158609592},{"date":"2022-05-27","value":-1.242694,"marketCap":4368447690},{"date":"2022-06-02","value":-1.226414,"marketCap":4311219118},{"date":"2022-06-10","value":-1.242694,"marketCap":4368447690},{"date":"2022-06-17","value":-1.188428,"marketCap":4177685783},{"date":"2022-06-24","value":-1.220987,"marketCap":4292142927},{"date":"2022-06-30","value":-1.210134,"marketCap":4253990546},{"date":"2022-07-08","value":-1.199281,"marketCap":4215838164},{"date":"2022-07-15","value":-1.177574,"marketCap":4139533401},{"date":"2022-07-22","value":-1.155868,"marketCap":4063228638},{"date":"2022-07-29","value":-1.172148,"marketCap":4120457210},{"date":"2022-08-05","value":-1.155868,"marketCap":4063228638},{"date":"2022-08-12","value":-1.237267,"marketCap":4349371500},{"date":"2022-08-19","value":-1.653402,"marketCap":4311219118},{"date":"2022-08-26","value":-1.660718,"marketCap":4330295309},{"date":"2022-09-02","value":-1.668034,"marketCap":4349371500},{"date":"2022-09-09","value":-1.660718,"marketCap":4330295309},{"date":"2022-09-16","value":-1.682666,"marketCap":4387523881},{"date":"2022-09-23","value":-1.616822,"marketCap":4215838164},{"date":"2022-09-30","value":-1.507083,"marketCap":3929695302},{"date":"2022-10-07","value":-1.455872,"marketCap":3796161967},{"date":"2022-10-14","value":-1.375396,"marketCap":3586323868},{"date":"2022-10-21","value":-1.214446,"marketCap":3166647671},{"date":"2022-10-28","value":-1.119338,"marketCap":2918657190},{"date":"2022-11-04","value":-1.002283,"marketCap":2613438138},{"date":"2022-11-11","value":-1.192498,"marketCap":3109419098},{"date":"2022-11-18","value":-1.755825,"marketCap":4578285789},{"date":"2022-11-25","value":-1.624138,"marketCap":4234914355},{"date":"2022-12-02","value":-1.624138,"marketCap":4234914355},{"date":"2022-12-09","value":-1.821669,"marketCap":4749971506},{"date":"2022-12-16","value":-1.821669,"marketCap":4749971506},{"date":"2022-12-23","value":-1.8363,"marketCap":4788123888},{"date":"2022-12-30","value":-1.843616,"marketCap":4807200079},{"date":"2023-01-06","value":-1.8363,"marketCap":4788123888},{"date":"2023-01-13","value":-1.799721,"marketCap":4692742934},{"date":"2023-01-20","value":-1.843616,"marketCap":4807200079},{"date":"2023-01-27","value":-1.814353,"marketCap":4730895315},{"date":"2023-02-03","value":-1.807037,"marketCap":4711819125},{"date":"2023-02-10","value":-1.8363,"marketCap":4788123888},{"date":"2023-02-17","value":-1.807037,"marketCap":4711819125},{"date":"2023-02-24","value":-1.733877,"marketCap":4521057217},{"date":"2023-03-03","value":-1.828984,"marketCap":4769047697},{"date":"2023-03-10","value":-2.011883,"marketCap":5245952467},{"date":"2023-03-17","value":4.420403,"marketCap":5093342940},{"date":"2023-03-24","value":4.105842,"marketCap":4730895315},{"date":"2023-03-31","value":4.089287,"marketCap":4711819125},{"date":"2023-04-06","value":4.105842,"marketCap":4730895315},{"date":"2023-04-14","value":4.006508,"marketCap":4616438171},{"date":"2023-04-21","value":3.989952,"marketCap":4597361980},{"date":"2023-04-28","value":3.741614,"marketCap":4311219118},{"date":"2023-05-05","value":3.791282,"marketCap":4368447690},{"date":"2023-05-12","value":3.791282,"marketCap":4368447690},{"date":"2023-05-19","value":3.857505,"marketCap":4444752454},{"date":"2023-05-25","value":3.840949,"marketCap":4425676263},{"date":"2023-06-02","value":3.95684,"marketCap":4559209598},{"date":"2023-06-09","value":3.840949,"marketCap":4425676263},{"date":"2023-06-16","value":3.75817,"marketCap":4330295309},{"date":"2023-06-23","value":3.725059,"marketCap":4292142927},{"date":"2023-06-30","value":3.907173,"marketCap":4501981026},{"date":"2023-07-07","value":3.75817,"marketCap":4330295309},{"date":"2023-07-14","value":3.75817,"marketCap":4330295309},{"date":"2023-07-21","value":3.774726,"marketCap":4349371500},{"date":"2023-07-28","value":3.708503,"marketCap":4273066736},{"date":"2023-08-04","value":3.609168,"marketCap":4158609592},{"date":"2023-08-11","value":3.5595,"marketCap":4101381019},{"date":"2023-08-18","value":8.46253,"marketCap":3624476250},{"date":"2023-08-25","value":8.50707,"marketCap":3643552440},{"date":"2023-09-01","value":7.972594,"marketCap":3414638151},{"date":"2023-09-08","value":8.195292,"marketCap":3510019105},{"date":"2023-09-15","value":7.972594,"marketCap":3414638151},{"date":"2023-09-22","value":7.705356,"marketCap":3300181006},{"date":"2023-09-29","value":6.992722,"marketCap":2994961954},{"date":"2023-10-06","value":6.770024,"marketCap":2899581000},{"date":"2023-10-13","value":6.680945,"marketCap":2861428618},{"date":"2023-10-20","value":6.680945,"marketCap":2861428618},{"date":"2023-10-27","value":6.770024,"marketCap":2899581000},{"date":"2023-11-03","value":6.680945,"marketCap":2861428618},{"date":"2023-11-10","value":7.527198,"marketCap":3223876243},{"date":"2023-11-17","value":7.527198,"marketCap":3223876243},{"date":"2023-11-24","value":7.126341,"marketCap":3052190526},{"date":"2023-12-01","value":6.05739,"marketCap":2594361947},{"date":"2023-12-08","value":5.300216,"marketCap":2270066704},{"date":"2023-12-15","value":5.389295,"marketCap":2308219085},{"date":"2023-12-22","value":5.211137,"marketCap":2231914322},{"date":"2023-12-29","value":5.433835,"marketCap":2327295276},{"date":"2024-01-05","value":5.166597,"marketCap":2212838131},{"date":"2024-01-12","value":5.032978,"marketCap":2155609559},{"date":"2024-01-19","value":4.721201,"marketCap":2022076223},{"date":"2024-01-26","value":4.765741,"marketCap":2041152414},{"date":"2024-02-02","value":4.453963,"marketCap":1907619079},{"date":"2024-02-09","value":4.543042,"marketCap":1945771460},{"date":"2024-02-16","value":4.543042,"marketCap":1945771460},{"date":"2024-02-23","value":4.89936,"marketCap":2098380986},{"date":"2024-03-01","value":4.988439,"marketCap":2136533368},{"date":"2024-03-08","value":4.943899,"marketCap":2117457177},{"date":"2024-03-15","value":4.85482,"marketCap":2079304796},{"date":"2024-03-22","value":25.325014,"marketCap":1945771460},{"date":"2024-03-28","value":25.076729,"marketCap":1926695269},{"date":"2024-04-05","value":24.828445,"marketCap":1907619079},{"date":"2024-04-12","value":25.573298,"marketCap":1964847651},{"date":"2024-04-19","value":25.325014,"marketCap":1945771460},{"date":"2024-04-26","value":25.821583,"marketCap":1983923842},{"date":"2024-05-03","value":27.807858,"marketCap":2136533368},{"date":"2024-05-10","value":28.056143,"marketCap":2155609559},{"date":"2024-05-17","value":32.276978,"marketCap":2479904802},{"date":"2024-05-24","value":28.552712,"marketCap":2193761940},{"date":"2024-05-31","value":30.042418,"marketCap":2308219085},{"date":"2024-06-07","value":28.800996,"marketCap":2212838131},{"date":"2024-06-14","value":27.807858,"marketCap":2136533368},{"date":"2024-06-21","value":29.049281,"marketCap":2231914322},{"date":"2024-06-28","value":35.256392,"marketCap":2708819092},{"date":"2024-07-05","value":33.270116,"marketCap":2556209565},{"date":"2024-07-12","value":34.759823,"marketCap":2670666710},{"date":"2024-07-19","value":33.518401,"marketCap":2575285756},{"date":"2024-07-26","value":31.283841,"marketCap":2403600039},{"date":"2024-08-02","value":31.532125,"marketCap":2422676230},{"date":"2024-08-09","value":30.290703,"marketCap":2327295276},{"date":"2024-08-16","value":-4.884939,"marketCap":2403600039},{"date":"2024-08-23","value":-4.729862,"marketCap":2327295276},{"date":"2024-08-30","value":-4.8074,"marketCap":2365447657},{"date":"2024-09-06","value":-4.652323,"marketCap":2289142894},{"date":"2024-09-13","value":-4.497245,"marketCap":2212838131},{"date":"2024-09-20","value":-4.652323,"marketCap":2289142894},{"date":"2024-09-27","value":-5.001247,"marketCap":2460828611},{"date":"2024-10-04","value":-5.117555,"marketCap":2518057184},{"date":"2024-10-10","value":-5.078786,"marketCap":2498980993},{"date":"2024-10-18","value":-4.962478,"marketCap":2441752421},{"date":"2024-10-25","value":-4.923708,"marketCap":2422676230},{"date":"2024-11-01","value":-4.962478,"marketCap":2441752421},{"date":"2024-11-08","value":-5.001247,"marketCap":2460828611},{"date":"2024-11-15","value":-4.884939,"marketCap":2403600039},{"date":"2024-11-22","value":-4.8074,"marketCap":2365447657},{"date":"2024-11-29","value":-4.884939,"marketCap":2403600039},{"date":"2024-12-06","value":-4.8074,"marketCap":2365447657},{"date":"2024-12-13","value":-4.768631,"marketCap":2346371467},{"date":"2024-12-20","value":-4.574784,"marketCap":2250990513},{"date":"2024-12-27","value":-4.652323,"marketCap":2289142894},{"date":"2025-01-03","value":-4.652323,"marketCap":2289142894},{"date":"2025-01-10","value":-4.536015,"marketCap":2231914322},{"date":"2025-01-17","value":-4.458476,"marketCap":2193761940},{"date":"2025-01-24","value":-4.380937,"marketCap":2155609559},{"date":"2025-01-28","value":-4.458476,"marketCap":2193761940},{"date":"2025-02-07","value":-4.652323,"marketCap":2289142894},{"date":"2025-02-14","value":-4.613553,"marketCap":2270066704},{"date":"2025-02-21","value":-4.613553,"marketCap":2270066704},{"date":"2025-02-28","value":-4.536015,"marketCap":2231914322},{"date":"2025-03-05","value":-1.067665,"marketCap":2250990513}]},{"symbol":"00016","name":"新鴻基地產","items":[{"date":"2020-03-06","value":8.042151,"marketCap":321943388441},{"date":"2020-03-13","value":7.383433,"marketCap":295573587948},{"date":"2020-03-20","value":6.938255,"marketCap":277752239262},{"date":"2020-03-27","value":7.311046,"marketCap":292675807674},{"date":"2020-04-03","value":7.405149,"marketCap":296442922030},{"date":"2020-04-09","value":7.83223,"marketCap":313539825646},{"date":"2020-04-17","value":7.8829,"marketCap":315568271838},{"date":"2020-04-24","value":7.426865,"marketCap":297312256112},{"date":"2020-04-29","value":7.701934,"marketCap":308323821153},{"date":"2020-05-08","value":7.412388,"marketCap":296732700057},{"date":"2020-05-15","value":6.992545,"marketCap":279925574468},{"date":"2020-05-22","value":6.569084,"marketCap":262973559865},{"date":"2020-05-29","value":6.442407,"marketCap":257902444386},{"date":"2020-06-05","value":7.220563,"marketCap":289053582331},{"date":"2020-06-12","value":7.260376,"marketCap":290647361482},{"date":"2020-06-19","value":7.470297,"marketCap":299050924276},{"date":"2020-06-26","value":7.220563,"marketCap":289053582331},{"date":"2020-07-03","value":7.318285,"marketCap":292965585701},{"date":"2020-07-10","value":7.108364,"marketCap":284562022906},{"date":"2020-07-17","value":6.996165,"marketCap":280070463482},{"date":"2020-07-24","value":6.692141,"marketCap":267899786331},{"date":"2020-07-31","value":6.869488,"marketCap":274999348002},{"date":"2020-08-07","value":6.847772,"marketCap":274130013920},{"date":"2020-08-14","value":7.18437,"marketCap":287604692194},{"date":"2020-08-21","value":7.227802,"marketCap":289343360358},{"date":"2020-08-28","value":7.448581,"marketCap":298181590194},{"date":"2020-09-04","value":7.202466,"marketCap":288329137263},{"date":"2020-09-11","value":12.256546,"marketCap":290357583454},{"date":"2020-09-18","value":12.342171,"marketCap":292386029646},{"date":"2020-09-25","value":11.993557,"marketCap":284127355865},{"date":"2020-09-30","value":12.085297,"marketCap":286300691071},{"date":"2020-10-09","value":12.048601,"marketCap":285431356989},{"date":"2020-10-16","value":12.011905,"marketCap":284562022906},{"date":"2020-10-23","value":11.987441,"marketCap":283982466852},{"date":"2020-10-30","value":12.12811,"marketCap":287314914167},{"date":"2020-11-06","value":12.709133,"marketCap":301079370468},{"date":"2020-11-13","value":12.74583,"marketCap":301948704550},{"date":"2020-11-20","value":13.027168,"marketCap":308613599181},{"date":"2020-11-27","value":12.880383,"marketCap":305136262852},{"date":"2020-12-04","value":12.623509,"marketCap":299050924276},{"date":"2020-12-11","value":12.880383,"marketCap":305136262852},{"date":"2020-12-18","value":12.537884,"marketCap":297022478085},{"date":"2020-12-24","value":12.232082,"marketCap":289778027400},{"date":"2020-12-31","value":12.232082,"marketCap":289778027400},{"date":"2021-01-08","value":13.112792,"marketCap":310642045372},{"date":"2021-01-15","value":13.284041,"marketCap":314698937756},{"date":"2021-01-22","value":13.33297,"marketCap":315858049866},{"date":"2021-01-29","value":12.966007,"marketCap":307164709044},{"date":"2021-02-05","value":12.929311,"marketCap":306295374961},{"date":"2021-02-11","value":13.308505,"marketCap":315278493811},{"date":"2021-02-19","value":13.932342,"marketCap":330057173208},{"date":"2021-02-26","value":16.539781,"marketCap":361063422140},{"date":"2021-03-05","value":15.822969,"marketCap":345415408660},{"date":"2021-03-12","value":15.690226,"marketCap":342517628386},{"date":"2021-03-19","value":15.384917,"marketCap":335852733756},{"date":"2021-03-26","value":15.145979,"marketCap":330636729263},{"date":"2021-04-01","value":15.637129,"marketCap":341358516277},{"date":"2021-04-09","value":15.716774,"marketCap":343097184441},{"date":"2021-04-16","value":15.836243,"marketCap":345705186688},{"date":"2021-04-23","value":15.849517,"marketCap":345994964715},{"date":"2021-04-30","value":15.570757,"marketCap":339909626140},{"date":"2021-05-07","value":15.743323,"marketCap":343676740496},{"date":"2021-05-14","value":15.212351,"marketCap":332085619400},{"date":"2021-05-21","value":15.79642,"marketCap":344835852606},{"date":"2021-05-28","value":16.088455,"marketCap":351210969208},{"date":"2021-06-04","value":15.663677,"marketCap":341938072332},{"date":"2021-06-11","value":16.194649,"marketCap":353529193428},{"date":"2021-06-18","value":15.88934,"marketCap":346864298797},{"date":"2021-06-25","value":15.650403,"marketCap":341648294304},{"date":"2021-07-02","value":15.265448,"marketCap":333244731510},{"date":"2021-07-09","value":15.066334,"marketCap":328898061099},{"date":"2021-07-16","value":15.504386,"marketCap":338460736003},{"date":"2021-07-23","value":15.318545,"marketCap":334403843619},{"date":"2021-07-30","value":14.774299,"marketCap":322522944496},{"date":"2021-08-06","value":14.787573,"marketCap":322812722523},{"date":"2021-08-13","value":14.575184,"marketCap":318176274085},{"date":"2021-08-20","value":14.999962,"marketCap":327449170962},{"date":"2021-08-27","value":14.641556,"marketCap":319625164222},{"date":"2021-09-03","value":14.37607,"marketCap":313829603674},{"date":"2021-09-10","value":12.012703,"marketCap":321363832386},{"date":"2021-09-17","value":11.416942,"marketCap":305426040879},{"date":"2021-09-24","value":10.366237,"marketCap":277317572221},{"date":"2021-09-30","value":10.550381,"marketCap":282243798687},{"date":"2021-10-08","value":11.016158,"marketCap":294704253865},{"date":"2021-10-15","value":11.048654,"marketCap":295573587948},{"date":"2021-10-22","value":11.200302,"marketCap":299630480331},{"date":"2021-10-29","value":11.211134,"marketCap":299920258359},{"date":"2021-11-05","value":11.18947,"marketCap":299340702304},{"date":"2021-11-12","value":10.853678,"marketCap":290357583454},{"date":"2021-11-19","value":10.886174,"marketCap":291226917537},{"date":"2021-11-26","value":10.474557,"marketCap":280215352495},{"date":"2021-12-03","value":10.371653,"marketCap":277462461235},{"date":"2021-12-10","value":10.463725,"marketCap":279925574468},{"date":"2021-12-17","value":10.138765,"marketCap":271232233646},{"date":"2021-12-24","value":10.127933,"marketCap":270942455619},{"date":"2021-12-31","value":10.247085,"marketCap":274130013920},{"date":"2022-01-07","value":10.192925,"marketCap":272681123783},{"date":"2022-01-14","value":10.225421,"marketCap":273550457865},{"date":"2022-01-21","value":10.561213,"marketCap":282533576715},{"date":"2022-01-28","value":10.284997,"marketCap":275144237016},{"date":"2022-02-04","value":10.474557,"marketCap":280215352495},{"date":"2022-02-11","value":10.680365,"marketCap":285721135016},{"date":"2022-02-18","value":10.680365,"marketCap":285721135016},{"date":"2022-02-25","value":9.488914,"marketCap":268479342386},{"date":"2022-03-04","value":9.253356,"marketCap":261814447755},{"date":"2022-03-11","value":9.366014,"marketCap":265002006057},{"date":"2022-03-18","value":9.719352,"marketCap":274999348002},{"date":"2022-03-25","value":9.806406,"marketCap":277462461235},{"date":"2022-04-01","value":9.678385,"marketCap":273840235893},{"date":"2022-04-08","value":9.663023,"marketCap":273405568851},{"date":"2022-04-14","value":9.729594,"marketCap":275289126030},{"date":"2022-04-22","value":9.652781,"marketCap":273115790824},{"date":"2022-04-29","value":9.314806,"marketCap":263553115920},{"date":"2022-05-06","value":9.504277,"marketCap":268914009427},{"date":"2022-05-13","value":9.627177,"marketCap":272391345756},{"date":"2022-05-20","value":9.739835,"marketCap":275578904057},{"date":"2022-05-27","value":9.924186,"marketCap":280794908550},{"date":"2022-06-02","value":9.842252,"marketCap":278476684331},{"date":"2022-06-10","value":9.832011,"marketCap":278186906304},{"date":"2022-06-17","value":9.289202,"marketCap":262828670851},{"date":"2022-06-24","value":9.422343,"marketCap":266595785208},{"date":"2022-06-30","value":9.494035,"marketCap":268624231399},{"date":"2022-07-08","value":9.616935,"marketCap":272101567728},{"date":"2022-07-15","value":9.381377,"marketCap":265436673098},{"date":"2022-07-22","value":9.319927,"marketCap":263698004934},{"date":"2022-07-29","value":9.601573,"marketCap":271666900687},{"date":"2022-08-05","value":9.560606,"marketCap":270507788577},{"date":"2022-08-12","value":9.806406,"marketCap":277462461235},{"date":"2022-08-19","value":9.82689,"marketCap":278042017290},{"date":"2022-08-26","value":9.632298,"marketCap":272536234769},{"date":"2022-09-02","value":9.504277,"marketCap":268914009427},{"date":"2022-09-09","value":10.826996,"marketCap":276738016167},{"date":"2022-09-16","value":10.815659,"marketCap":276448238139},{"date":"2022-09-23","value":10.549235,"marketCap":269638454495},{"date":"2022-09-30","value":9.846331,"marketCap":251672216796},{"date":"2022-10-07","value":10.294149,"marketCap":263118448879},{"date":"2022-10-14","value":10.345166,"marketCap":264422450002},{"date":"2022-10-21","value":10.260138,"marketCap":262249114797},{"date":"2022-10-28","value":9.676273,"marketCap":247325546385},{"date":"2022-11-04","value":10.005051,"marketCap":255729109180},{"date":"2022-11-11","value":10.135429,"marketCap":259061556495},{"date":"2022-11-18","value":10.345166,"marketCap":264422450002},{"date":"2022-11-25","value":10.452869,"marketCap":267175341262},{"date":"2022-12-02","value":10.622927,"marketCap":271522011673},{"date":"2022-12-09","value":11.620598,"marketCap":297022478085},{"date":"2022-12-16","value":11.915364,"marketCap":304556706797},{"date":"2022-12-23","value":12.006061,"marketCap":306874931016},{"date":"2022-12-30","value":12.108096,"marketCap":309482933263},{"date":"2023-01-06","value":12.380188,"marketCap":316437605920},{"date":"2023-01-13","value":12.187456,"marketCap":311511379455},{"date":"2023-01-20","value":12.65228,"marketCap":323392278578},{"date":"2023-01-27","value":12.845012,"marketCap":328318505044},{"date":"2023-02-03","value":12.822338,"marketCap":327738948989},{"date":"2023-02-10","value":12.697629,"marketCap":324551390688},{"date":"2023-02-17","value":12.57292,"marketCap":321363832386},{"date":"2023-02-24","value":16.72271,"marketCap":314119381701},{"date":"2023-03-03","value":16.537588,"marketCap":310642045372},{"date":"2023-03-10","value":15.750818,"marketCap":295863365975},{"date":"2023-03-17","value":16.337038,"marketCap":306874931016},{"date":"2023-03-24","value":16.537588,"marketCap":310642045372},{"date":"2023-03-30","value":17.062101,"marketCap":320494498304},{"date":"2023-04-06","value":16.923259,"marketCap":317886496057},{"date":"2023-04-14","value":17.046674,"marketCap":320204720277},{"date":"2023-04-21","value":16.583868,"marketCap":311511379455},{"date":"2023-04-28","value":16.815271,"marketCap":315858049866},{"date":"2023-05-05","value":17.062101,"marketCap":320494498304},{"date":"2023-05-12","value":15.920513,"marketCap":299050924276},{"date":"2023-05-19","value":15.966794,"marketCap":299920258359},{"date":"2023-05-25","value":15.704537,"marketCap":294994031893},{"date":"2023-06-02","value":15.704537,"marketCap":294994031893},{"date":"2023-06-09","value":15.843379,"marketCap":297602034139},{"date":"2023-06-16","value":15.797099,"marketCap":296732700057},{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-05","value":12.614591,"marketCap":219796633782}]},{"symbol":"80016","name":"新鴻基地產-R","items":[{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-05","value":12.614591,"marketCap":219796633782}]},{"symbol":"00004","name":"九龍倉集團","items":[{"date":"2020-03-06","value":8.176961,"marketCap":50803459267},{"date":"2020-03-13","value":12.698442,"marketCap":42996925310},{"date":"2020-03-20","value":11.635736,"marketCap":39398601064},{"date":"2020-03-27","value":12.428263,"marketCap":42082097112},{"date":"2020-04-03","value":12.428263,"marketCap":42082097112},{"date":"2020-04-09","value":13.581029,"marketCap":45985364091},{"date":"2020-04-17","value":13.184766,"marketCap":44643616067},{"date":"2020-04-24","value":12.428263,"marketCap":42082097112},{"date":"2020-04-29","value":13.202777,"marketCap":44704604613},{"date":"2020-05-08","value":13.04067,"marketCap":44155707694},{"date":"2020-05-15","value":12.338203,"marketCap":41777154379},{"date":"2020-05-22","value":11.689772,"marketCap":39581566704},{"date":"2020-05-29","value":12.446275,"marketCap":42143085659},{"date":"2020-06-05","value":13.761149,"marketCap":46595249556},{"date":"2020-06-12","value":14.067352,"marketCap":47632054847},{"date":"2020-06-19","value":15.41825,"marketCap":52206195838},{"date":"2020-06-26","value":14.535664,"marketCap":49217757057},{"date":"2020-07-03","value":14.40958,"marketCap":48790837232},{"date":"2020-07-10","value":13.346873,"marketCap":45192512986},{"date":"2020-07-17","value":13.346873,"marketCap":45192512986},{"date":"2020-07-24","value":11.779831,"marketCap":39886509437},{"date":"2020-07-31","value":11.851879,"marketCap":40130463623},{"date":"2020-08-07","value":-52.881994,"marketCap":42570005484},{"date":"2020-08-14","value":-55.003335,"marketCap":44277684788},{"date":"2020-08-21","value":-55.079097,"marketCap":44338673334},{"date":"2020-08-28","value":-57.806535,"marketCap":46534261010},{"date":"2020-09-04","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-11","value":-53.942665,"marketCap":43423845136},{"date":"2020-09-18","value":-59.549065,"marketCap":47936997580},{"date":"2020-09-25","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-30","value":-58.412633,"marketCap":47022169382},{"date":"2020-10-09","value":-60.912784,"marketCap":49034791418},{"date":"2020-10-16","value":-60.079401,"marketCap":48363917406},{"date":"2020-10-23","value":-60.609736,"marketCap":48790837232},{"date":"2020-10-30","value":-60.609736,"marketCap":48790837232},{"date":"2020-11-06","value":-64.24632,"marketCap":51718287465},{"date":"2020-11-13","value":-67.969809,"marketCap":54715696246},{"date":"2020-11-20","value":-68.290815,"marketCap":54974106432},{"date":"2020-11-27","value":-72.762689,"marketCap":58573964678},{"date":"2020-12-04","value":-73.899606,"marketCap":59489182876},{"date":"2020-12-11","value":-73.065867,"marketCap":58818022864},{"date":"2020-12-18","value":-76.931385,"marketCap":61929764738},{"date":"2020-12-24","value":-77.499843,"marketCap":62387373837},{"date":"2020-12-31","value":-79.031273,"marketCap":63620174767},{"date":"2021-01-08","value":-74.691812,"marketCap":60126908341},{"date":"2021-01-15","value":-69.990398,"marketCap":56342270456},{"date":"2021-01-22","value":-68.246325,"marketCap":54938291886},{"date":"2021-01-29","value":-64.985668,"marketCap":52313462384},{"date":"2021-02-05","value":-64.530692,"marketCap":51947207105},{"date":"2021-02-11","value":-65.592302,"marketCap":52801802757},{"date":"2021-02-19","value":-68.094667,"marketCap":54816206792},{"date":"2021-02-26","value":-69.383764,"marketCap":55853930084},{"date":"2021-03-05","value":-71.440515,"marketCap":57509614840},{"date":"2021-03-12","value":15.278436,"marketCap":59035878504},{"date":"2021-03-19","value":16.275958,"marketCap":62890302936},{"date":"2021-03-26","value":15.999425,"marketCap":61821778371},{"date":"2021-04-01","value":16.120051,"marketCap":62287877470},{"date":"2021-04-09","value":16.159561,"marketCap":62440543837},{"date":"2021-04-16","value":18.176948,"marketCap":70235728521},{"date":"2021-04-23","value":18.49428,"marketCap":71461899451},{"date":"2021-04-30","value":18.652351,"marketCap":72072684917},{"date":"2021-05-07","value":18.770904,"marketCap":72530774016},{"date":"2021-05-14","value":18.691869,"marketCap":72225381283},{"date":"2021-05-21","value":19.126563,"marketCap":73905041313},{"date":"2021-05-28","value":21.144043,"marketCap":81700580997},{"date":"2021-06-04","value":21.420694,"marketCap":82769560561},{"date":"2021-06-11","value":22.487776,"marketCap":86892767453},{"date":"2021-06-18","value":22.171604,"marketCap":85671076522},{"date":"2021-06-25","value":23.126177,"marketCap":89359549314},{"date":"2021-07-02","value":23.523806,"marketCap":90895987978},{"date":"2021-07-09","value":23.094202,"marketCap":89235997948},{"date":"2021-07-16","value":22.738299,"marketCap":87860785651},{"date":"2021-07-23","value":22.224215,"marketCap":85874367888},{"date":"2021-07-30","value":20.840145,"marketCap":80526320066},{"date":"2021-08-06","value":19.732889,"marketCap":76247881808},{"date":"2021-08-13","value":11.845959,"marketCap":78692703670},{"date":"2021-08-20","value":11.316916,"marketCap":75178272244},{"date":"2021-08-27","value":11.937966,"marketCap":79303909135},{"date":"2021-09-03","value":12.213988,"marketCap":81137525531},{"date":"2021-09-10","value":12.23699,"marketCap":81290326898},{"date":"2021-09-17","value":12.075977,"marketCap":80220717333},{"date":"2021-09-24","value":11.063895,"marketCap":73497457214},{"date":"2021-09-30","value":11.891962,"marketCap":78998306402},{"date":"2021-10-08","value":12.190987,"marketCap":80984724165},{"date":"2021-10-15","value":12.421005,"marketCap":82512737829},{"date":"2021-10-22","value":12.490011,"marketCap":82971141928},{"date":"2021-10-29","value":12.421005,"marketCap":82512737829},{"date":"2021-11-05","value":12.398003,"marketCap":82359936462},{"date":"2021-11-12","value":12.467009,"marketCap":82818340561},{"date":"2021-11-19","value":13.111061,"marketCap":87096778819},{"date":"2021-11-26","value":13.042056,"marketCap":86638374720},{"date":"2021-12-03","value":12.305996,"marketCap":81748730997},{"date":"2021-12-10","value":11.799955,"marketCap":78387100937},{"date":"2021-12-17","value":10.718867,"marketCap":71205436719},{"date":"2021-12-24","value":10.856879,"marketCap":72122244917},{"date":"2021-12-31","value":11.017892,"marketCap":73191854481},{"date":"2022-01-07","value":10.764871,"marketCap":71511039451},{"date":"2022-01-14","value":11.500931,"marketCap":76400683175},{"date":"2022-01-21","value":12.006972,"marketCap":79762313234},{"date":"2022-01-28","value":12.444007,"marketCap":82665539195},{"date":"2022-02-04","value":12.766033,"marketCap":84804758324},{"date":"2022-02-11","value":12.858041,"marketCap":85415963789},{"date":"2022-02-18","value":12.789035,"marketCap":84957559690},{"date":"2022-02-25","value":12.743031,"marketCap":84651956957},{"date":"2022-03-04","value":13.134063,"marketCap":87249580185},{"date":"2022-03-11","value":12.870957,"marketCap":77470292739},{"date":"2022-03-18","value":12.540933,"marketCap":75483874976},{"date":"2022-03-25","value":12.083976,"marketCap":72733450382},{"date":"2022-04-01","value":12.261681,"marketCap":73803059947},{"date":"2022-04-08","value":12.591706,"marketCap":75789477709},{"date":"2022-04-14","value":12.312454,"marketCap":74108662679},{"date":"2022-04-22","value":11.4747,"marketCap":69066217590},{"date":"2022-04-29","value":11.703178,"marketCap":70441429887},{"date":"2022-05-06","value":11.170062,"marketCap":67232601194},{"date":"2022-05-13","value":10.38308,"marketCap":62495758837},{"date":"2022-05-20","value":12.540933,"marketCap":75483874976},{"date":"2022-05-27","value":12.363227,"marketCap":74414265412},{"date":"2022-06-02","value":13.023276,"marketCap":78387100937},{"date":"2022-06-10","value":12.566319,"marketCap":75636676343},{"date":"2022-06-17","value":13.048663,"marketCap":78539902303},{"date":"2022-06-24","value":13.50562,"marketCap":81290326898},{"date":"2022-06-30","value":14.52108,"marketCap":87402381552},{"date":"2022-07-08","value":14.800332,"marketCap":89083196582},{"date":"2022-07-15","value":14.52108,"marketCap":87402381552},{"date":"2022-07-22","value":14.571853,"marketCap":87707984284},{"date":"2022-07-29","value":14.571853,"marketCap":87707984284},{"date":"2022-08-05","value":14.825718,"marketCap":89235997948},{"date":"2022-08-12","value":17.651924,"marketCap":88930395215},{"date":"2022-08-19","value":17.682254,"marketCap":89083196582},{"date":"2022-08-26","value":17.378957,"marketCap":87555182918},{"date":"2022-09-02","value":16.98467,"marketCap":85568765156},{"date":"2022-09-09","value":17.621595,"marketCap":88777593849},{"date":"2022-09-16","value":17.287967,"marketCap":87096778819},{"date":"2022-09-23","value":16.378074,"marketCap":82512737829},{"date":"2022-09-30","value":15.255873,"marketCap":76859087274},{"date":"2022-10-07","value":15.710819,"marketCap":79151107769},{"date":"2022-10-14","value":15.164884,"marketCap":76400683175},{"date":"2022-10-21","value":15.073894,"marketCap":75942279075},{"date":"2022-10-28","value":13.830374,"marketCap":69677423055},{"date":"2022-11-04","value":15.104224,"marketCap":76095080442},{"date":"2022-11-11","value":14.012352,"marketCap":70594231253},{"date":"2022-11-18","value":12.162237,"marketCap":61273347906},{"date":"2022-11-25","value":13.0418,"marketCap":65704587530},{"date":"2022-12-02","value":12.495864,"marketCap":62954162936},{"date":"2022-12-09","value":13.830374,"marketCap":69677423055},{"date":"2022-12-16","value":14.558288,"marketCap":73344655848},{"date":"2022-12-23","value":14.012352,"marketCap":70594231253},{"date":"2022-12-30","value":13.921363,"marketCap":70135827154},{"date":"2023-01-06","value":13.921363,"marketCap":70135827154},{"date":"2023-01-13","value":12.799162,"marketCap":64482176599},{"date":"2023-01-20","value":12.738502,"marketCap":64176573867},{"date":"2023-01-27","value":12.829491,"marketCap":64634977966},{"date":"2023-02-03","value":12.107643,"marketCap":60998305446},{"date":"2023-02-10","value":11.70729,"marketCap":58981327411},{"date":"2023-02-17","value":11.234146,"marketCap":56597626096},{"date":"2023-02-24","value":10.639682,"marketCap":53602719315},{"date":"2023-03-03","value":10.833793,"marketCap":54580648060},{"date":"2023-03-10","value":-33.230936,"marketCap":56658746642},{"date":"2023-03-17","value":-32.621523,"marketCap":55619697351},{"date":"2023-03-24","value":-32.657371,"marketCap":55680817897},{"date":"2023-03-31","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-06","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-14","value":-32.083806,"marketCap":54702889153},{"date":"2023-04-21","value":-32.01211,"marketCap":54580648060},{"date":"2023-04-28","value":-32.155502,"marketCap":54825130246},{"date":"2023-05-05","value":-32.083806,"marketCap":54702889153},{"date":"2023-05-12","value":-31.366849,"marketCap":53480478222},{"date":"2023-05-19","value":-30.327262,"marketCap":51707982372},{"date":"2023-05-25","value":-30.86498,"marketCap":52624790570},{"date":"2023-06-02","value":-29.861241,"marketCap":50913415267},{"date":"2023-06-09","value":-32.191349,"marketCap":54886250792},{"date":"2023-06-16","value":-31.832871,"marketCap":54275045327},{"date":"2023-06-23","value":-31.008371,"marketCap":52869272757},{"date":"2023-06-30","value":-33.374328,"marketCap":56903228828},{"date":"2023-07-07","value":-33.266784,"marketCap":56719867189},{"date":"2023-07-14","value":-33.66111,"marketCap":57392193201},{"date":"2023-07-21","value":-33.84035,"marketCap":57697795933},{"date":"2023-07-28","value":-33.051697,"marketCap":56353143909},{"date":"2023-08-04","value":-31.223458,"marketCap":53235996036},{"date":"2023-08-11","value":-49.309259,"marketCap":52563670024},{"date":"2023-08-18","value":-46.499778,"marketCap":49568763243},{"date":"2023-08-25","value":-47.87585,"marketCap":51035656360},{"date":"2023-09-01","value":-47.646505,"marketCap":50791174174},{"date":"2023-09-08","value":-49.882622,"marketCap":53174875489},{"date":"2023-09-15","value":-53.666821,"marketCap":57208831561},{"date":"2023-09-22","value":-57.909711,"marketCap":61731752005},{"date":"2023-09-29","value":-56.304293,"marketCap":60020376702},{"date":"2023-10-06","value":-55.386912,"marketCap":59042447957},{"date":"2023-10-13","value":-55.616257,"marketCap":59286930143},{"date":"2023-10-20","value":-55.558921,"marketCap":59225809597},{"date":"2023-10-27","value":-58.196393,"marketCap":62037354738},{"date":"2023-11-03","value":-57.623029,"marketCap":61426149272},{"date":"2023-11-10","value":-55.10023,"marketCap":58736845224},{"date":"2023-11-17","value":-59.34312,"marketCap":63259765668},{"date":"2023-11-24","value":-61.349892,"marketCap":65398984797},{"date":"2023-12-01","value":-60.776528,"marketCap":64787779332},{"date":"2023-12-08","value":-66.653504,"marketCap":71052635352},{"date":"2023-12-15","value":-69.090299,"marketCap":73650258580},{"date":"2023-12-22","value":-70.380367,"marketCap":75025470877},{"date":"2023-12-29","value":-72.100457,"marketCap":76859087274},{"date":"2024-01-05","value":-65.076755,"marketCap":69371820322},{"date":"2024-01-12","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-19","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-26","value":-67.226868,"marketCap":71663840818},{"date":"2024-02-02","value":-68.516935,"marketCap":73039053115},{"date":"2024-02-09","value":-72.960502,"marketCap":77775895472},{"date":"2024-02-16","value":-75.397297,"marketCap":80373518700},{"date":"2024-02-23","value":-79.697523,"marketCap":84957559690},{"date":"2024-03-01","value":-77.977433,"marketCap":83123943294},{"date":"2024-03-08","value":-77.690751,"marketCap":82818340561},{"date":"2024-03-15","value":87.153372,"marketCap":82359936462},{"date":"2024-03-22","value":81.494062,"marketCap":77011888640},{"date":"2024-03-28","value":83.111008,"marketCap":78539902303},{"date":"2024-04-05","value":83.111008,"marketCap":78539902303},{"date":"2024-04-12","value":81.655757,"marketCap":77164690006},{"date":"2024-04-19","value":78.421865,"marketCap":74108662679},{"date":"2024-04-26","value":81.332367,"marketCap":76859087274},{"date":"2024-05-03","value":82.302535,"marketCap":77775895472},{"date":"2024-05-10","value":80.685589,"marketCap":76247881808},{"date":"2024-05-17","value":86.344899,"marketCap":81595929630},{"date":"2024-05-24","value":83.272702,"marketCap":78692703670},{"date":"2024-05-31","value":75.187974,"marketCap":71052635352},{"date":"2024-06-07","value":74.541196,"marketCap":70441429887},{"date":"2024-06-14","value":74.864585,"marketCap":70747032620},{"date":"2024-06-21","value":71.630693,"marketCap":67691005293},{"date":"2024-06-28","value":70.983915,"marketCap":67079799827},{"date":"2024-07-05","value":76.319836,"marketCap":72122244917},{"date":"2024-07-12","value":80.3622,"marketCap":75942279075},{"date":"2024-07-19","value":77.613392,"marketCap":73344655848},{"date":"2024-07-26","value":79.715422,"marketCap":75331073610},{"date":"2024-08-02","value":68.235108,"marketCap":64482176599},{"date":"2024-08-09","value":-26.23474,"marketCap":62648560203},{"date":"2024-08-16","value":-26.170753,"marketCap":62495758837},{"date":"2024-08-23","value":-25.415705,"marketCap":60692702714},{"date":"2024-08-30","value":-26.23474,"marketCap":62648560203},{"date":"2024-09-06","value":-26.170753,"marketCap":62495758837},{"date":"2024-09-13","value":-24.4431,"marketCap":58370121945},{"date":"2024-09-20","value":-24.28953,"marketCap":58003398666},{"date":"2024-09-27","value":-26.810625,"marketCap":64023772500},{"date":"2024-10-04","value":-29.626061,"marketCap":70747032620},{"date":"2024-10-10","value":-28.794227,"marketCap":68760614857},{"date":"2024-10-18","value":-28.538279,"marketCap":68149409392},{"date":"2024-10-25","value":-27.962394,"marketCap":66774197094},{"date":"2024-11-01","value":-28.858214,"marketCap":68913416223},{"date":"2024-11-08","value":-29.754035,"marketCap":71052635352},{"date":"2024-11-15","value":-30.201945,"marketCap":72122244917},{"date":"2024-11-22","value":-28.218343,"marketCap":67385402560},{"date":"2024-11-29","value":-27.322522,"marketCap":65246183431},{"date":"2024-12-06","value":-28.28233,"marketCap":67538203926},{"date":"2024-12-13","value":-29.818022,"marketCap":71205436719},{"date":"2024-12-20","value":-26.554676,"marketCap":63412567035},{"date":"2024-12-27","value":-27.002587,"marketCap":64482176599},{"date":"2025-01-03","value":-27.514484,"marketCap":65704587530},{"date":"2025-01-10","value":-27.38651,"marketCap":65398984797},{"date":"2025-01-17","value":-26.746638,"marketCap":63870971134},{"date":"2025-01-24","value":-25.006187,"marketCap":59714773969},{"date":"2025-01-28","value":-24.315125,"marketCap":58064519213},{"date":"2025-02-07","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-14","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-21","value":-23.112166,"marketCap":55191853525},{"date":"2025-02-28","value":-23.137761,"marketCap":55252974072},{"date":"2025-03-05","value":-24.980592,"marketCap":59653653423}]}],"industryCompare":{"bkCode":"BK1216","name":"多元化房地產活動","current":-37.081434,"rank":17,"totalCount":32,"items":[{"symbol":"00017","name":"新世界發展","value":-0.776761,"marketCap":13489153796},{"symbol":"00016","name":"新鴻基地產","value":12.415019,"marketCap":216319297454},{"symbol":"80016","name":"新鴻基地產-R","value":12.415019,"marketCap":216319297454},{"symbol":"00683","name":"嘉里建設","value":10.546746,"marketCap":24178753428},{"symbol":"00004","name":"九龍倉集團","value":-23.956797,"marketCap":57208831561},{"symbol":"00488","name":"麗新發展","value":-0.253118,"marketCap":930130451},{"symbol":"00242","name":"信德集團","value":-2.706614,"marketCap":1840773688},{"symbol":"00088","name":"大昌集團","value":24.196152,"marketCap":1834068332},{"symbol":"00041","name":"鷹君","value":-5.096323,"marketCap":8838089937},{"symbol":"00369","name":"永泰地產","value":-1.23559,"marketCap":2208616921},{"symbol":"00535","name":"金地商置","value":-1.6831166983316694,"marketCap":4319558575},{"symbol":"00480","name":"香港興業國際","value":-1.434052,"marketCap":1520094669},{"symbol":"00163","name":"英皇國際","value":-0.240336,"marketCap":1141877929},{"symbol":"00697","name":"首程控股","value":31.688905,"marketCap":11437223040},{"symbol":"00593","name":"夢東方","value":-0.082199,"marketCap":103701247},{"symbol":"00129","name":"泛海集團","value":-0.094485,"marketCap":497222363},{"symbol":"01222","name":"宏安集團","value":-0.381879,"marketCap":297500635},{"symbol":"00519","name":"諾科達科技","value":-5.869891,"marketCap":519367975},{"symbol":"00026","name":"中華汽車","value":-19.384193,"marketCap":2620432705},{"symbol":"00878","name":"金朝陽集團","value":-1.223465,"marketCap":1558197492},{"symbol":"00127","name":"華人置業","value":-1.040521,"marketCap":2193761940},{"symbol":"00050","name":"香港小輪(集團)","value":7.802083,"marketCap":1482099353},{"symbol":"00059","name":"天譽置業","value":-0.02362146022678315,"marketCap":84463313},{"symbol":"00859","name":"中昌國際控股","value":-1.620593,"marketCap":124878004},{"symbol":"00747","name":"瀋陽公用發展股份","value":-0.5274230147278285,"marketCap":73468800},{"symbol":"01168","name":"百仕達控股","value":-7.271829,"marketCap":1230182597},{"symbol":"01036","name":"萬科海外","value":-148.917868,"marketCap":619349411},{"symbol":"00604","name":"深圳控股","value":-5.999543,"marketCap":7474986216},{"symbol":"02349","name":"中國城市基礎設施","value":-1.651974,"marketCap":193953269},{"symbol":"03366","name":"華僑城(亞洲)","value":-0.2962373744133976,"marketCap":149673200},{"symbol":"00207","name":"大悅城地產","value":-12.672307722075276,"marketCap":3244696467},{"symbol":"01821","name":"ESR","value":-24.069631830017602,"marketCap":51794225857}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00127\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"香港本地股","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":-0.004205}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00127\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517906389","title":"華人置業盤中異動 大幅上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:03","pubTimestamp":1741230205,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时03分，华人置业股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.240港元/股，成交量94.6万股，换手率0.05%，振幅5.93%。华人置业股票所在的地产投资行业中，整体涨幅为0.12%。其相关个股中，华人置业、汉国置业、恒隆地产涨幅较大，振幅较大的相关个股有百仕达控股、高山企业、远东控股国际，振幅分别为12.32%、6.56%、6.45%。华人置业公司简介：华人置业集团是一家主要从事发展和买卖物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110325abea9595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110325abea9595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00127","BK1216","BK1601"],"gpt_icon":0},{"id":"2514330396","title":"華人置業將於6月10日派發末期股息每股3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330396","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:47","pubTimestamp":1740718020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华人置业（00127）公布，将于2025年6月10日派发末期股息每股3港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemzcmt0128959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00127","BK1601","BK1216"],"gpt_icon":0},{"id":"2514396174","title":"【華人置業(00127.HK)將於6月10日派發末期股息每股3港仙】華人置業(00127.HK)公佈，將於2025年6月10日派發末期股息每股3港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:41","pubTimestamp":1740717706,"startTime":"0","endTime":"0","summary":"华人置业(00127.HK)公布，将于2025年6月10日派发末期股息每股3港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28124148449658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00127","BK1216","BK1601"],"gpt_icon":0},{"id":"2514957583","title":"華人置業(00127)將於6月10日派發末期股息每股3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514957583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514957583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:39","pubTimestamp":1740717584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华人置业(00127)公布，将于2025年6月10日派发末期股息每股3港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1216","00127"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36}]}}