港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉利汽車

17.100

-0.420-2.40%

成交量：3,039.90萬

成交額：5.29億

市值：1,722.75億

市盈率：31.01

高：17.800

開：17.620

低：17.080

收：17.520

資料載入中...

總覽公司新聞公告

《大行》中金：吉利(00175.HK)1月銷量創歷史新高銀河品牌表現亮眼

阿斯达克财经

沃爾沃汽車首席執行官：電動汽車需求、競爭和關稅是未來的主要挑戰，而原材料價格和供應鏈問題已經穩定下來。

浙江吉利旗下沃爾沃汽車季度少賺19% 新能源車銷售升32%

阿斯达克财经

沃爾沃汽車首席執行官：準備應對潛在美國關稅可能帶來的對生產和供應的變化。

異動解讀 | 吉利汽車盤中大漲5.17%,自主品牌崛起引爆市場信心

吉利汽車-R盤中異動急速上漲5.56%

吉利汽車(00175)上漲5.05%，報16.24元/股

吉利汽車盤中異動股價大漲5.05%

吉利汽車(00175)股價上升5.045%，現價港幣$16.24

阿斯达克财经

吉利汽車－Ｒ(80175)股價上升5.563%，現價 $15.18

阿斯达克财经

港股異動 | 汽車股午後走高 2月汽車銷量有望企穩回升機構看好以舊換新申請強度持續

汽車股午後急升比亞迪股份(01211)漲5.44% 摩通料部分車企盈利高於市場預期

全球汽車市場格局生變，兩家中國車企入圍前十

李書福：發展綠色甲醇是全球能源轉型的大勢所趨

吉利汽車1月份銷量點評：2025年順利實現開門紅，月度銷量再創新高

1 月比亞迪、吉利、奇瑞、長城、長安自主5強銷量盤點，誰是銷冠？

Ofweek维科网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00175/news?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽車","latestPrice":17.1,"timestamp":1741841439183,"preClose":17.52,"halted":0,"volume":30398971,"delay":0,"changeRate":-0.023973,"change":-0.42,"floatShares":10074588283,"shares":10074588283,"eps":1.6401991,"lyrEps":0.551443,"pbRate":1.74,"amount":528778215,"amplitude":0.041096,"volumeRatio":0.817959,"dividePrice":0.214427,"prevYearClose":14.82,"fiveDayClose":17.94,"twentyDayClose":16.46,"impliedVol":0.2455,"impliedVolPercentile":0.0082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10074588283,"roa":"1.22%","roe":"15.84%","lyrEps":0.551443,"volumeRatio":0.817959,"shares":10074588283,"dividePrice":0.214427,"high":17.8,"amplitude":0.041096,"preClose":17.52,"low":17.08,"week52Low":7.31,"pbRate":"1.74","psRate":"0.72","week52High":19.44,"institutionHeld":0,"latestPrice":17.1,"committee":-0.47619,"eps":0.5514429355021722,"divideRate":0.012543,"volume":30398971,"delay":0,"ttmEps":1.6401990731788825,"open":17.62,"prevYearClose":14.82,"prevWeekClose":17.86,"prevMonthClose":17.54,"prevQuarterClose":14.82,"fiveDayClose":17.94,"twentyDayClose":16.46,"sixtyDayClose":15.84,"earningDate":1742400000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-28","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-06-11","symbol":"00175","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4706,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":34,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-03-12","current":10.586602,"percent":0.108766,"low":5.139583,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"high":42.83276,"avg":21.585405,"sd":9.12055,"marketCap":176520513638},"quantilePoints":[{"date":"2020-03-13","current":10.786391,"twenty":11.176768,"median":12.199807,"eighty":12.809652,"marketCap":118361247884},{"date":"2020-03-20","current":9.327891,"twenty":10.861769,"median":11.977954,"eighty":12.742045,"marketCap":100873971758},{"date":"2020-03-27","current":10.015635,"twenty":10.637006,"median":11.751162,"eighty":12.715231,"marketCap":108237035390},{"date":"2020-04-03","current":11.182855,"twenty":10.718087,"median":11.686931,"eighty":12.678129,"marketCap":100137665395},{"date":"2020-04-09","current":11.742168,"twenty":10.756003,"median":11.686931,"eighty":12.665837,"marketCap":105862439710},{"date":"2020-04-17","current":12.003883,"twenty":10.786391,"median":11.667033,"eighty":12.624127,"marketCap":107719589718},{"date":"2020-04-24","current":11.731325,"twenty":10.828019,"median":11.692531,"eighty":12.622145,"marketCap":105152522586},{"date":"2020-04-29","current":12.444198,"twenty":10.878645,"median":11.709186,"eighty":12.619207,"marketCap":111620067664},{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-12","current":10.586602,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":176520513638}],"customCompares":[{"symbol":"00175","name":"吉利汽車","items":[{"date":"2020-03-13","value":10.786391,"marketCap":118361247884},{"date":"2020-03-20","value":9.327891,"marketCap":100873971758},{"date":"2020-03-27","value":10.015635,"marketCap":108237035390},{"date":"2020-04-03","value":11.182855,"marketCap":100137665395},{"date":"2020-04-09","value":11.742168,"marketCap":105862439710},{"date":"2020-04-17","value":12.003883,"marketCap":107719589718},{"date":"2020-04-24","value":11.731325,"marketCap":105152522586},{"date":"2020-04-29","value":12.444198,"marketCap":111620067664},{"date":"2020-05-08","value":13.303794,"marketCap":119391751958},{"date":"2020-05-15","value":12.800471,"marketCap":114420821626},{"date":"2020-05-22","value":12.304083,"marketCap":109630255826},{"date":"2020-05-29","value":10.977342,"marketCap":97653841324},{"date":"2020-06-05","value":12.877901,"marketCap":115396488110},{"date":"2020-06-12","value":13.185837,"marketCap":118144625541},{"date":"2020-06-19","value":13.686566,"marketCap":122854710280},{"date":"2020-06-26","value":13.830411,"marketCap":124033495465},{"date":"2020-07-03","value":15.469722,"marketCap":138948915806},{"date":"2020-07-10","value":19.046274,"marketCap":172704867104},{"date":"2020-07-17","value":17.179807,"marketCap":156027916986},{"date":"2020-07-24","value":17.225619,"marketCap":155831655455},{"date":"2020-07-31","value":17.578026,"marketCap":159953147602},{"date":"2020-08-07","value":18.140795,"marketCap":165252208933},{"date":"2020-08-14","value":17.944969,"marketCap":163878378218},{"date":"2020-08-21","value":20.964687,"marketCap":152102686370},{"date":"2020-08-28","value":21.124406,"marketCap":154457824739},{"date":"2020-09-04","value":21.855616,"marketCap":160345670663},{"date":"2020-09-11","value":21.645166,"marketCap":158971839948},{"date":"2020-09-18","value":21.146212,"marketCap":156812963109},{"date":"2020-09-25","value":20.248447,"marketCap":148962501877},{"date":"2020-09-30","value":20.444386,"marketCap":151121378716},{"date":"2020-10-09","value":20.677703,"marketCap":155046609332},{"date":"2020-10-16","value":21.471743,"marketCap":160934455256},{"date":"2020-10-23","value":21.307787,"marketCap":159953147602},{"date":"2020-10-30","value":20.807829,"marketCap":156224178516},{"date":"2020-11-06","value":27.001103,"marketCap":205093299686},{"date":"2020-11-13","value":26.720274,"marketCap":203130684378},{"date":"2020-11-20","value":29.632446,"marketCap":226682068074},{"date":"2020-11-27","value":29.19528,"marketCap":222815857458},{"date":"2020-12-04","value":26.880022,"marketCap":206622096167},{"date":"2020-12-11","value":28.160515,"marketCap":215947083880},{"date":"2020-12-18","value":29.456784,"marketCap":226253649247},{"date":"2020-12-24","value":29.809421,"marketCap":229198382209},{"date":"2020-12-31","value":33.819893,"marketCap":260140603310},{"date":"2021-01-08","value":42.059295,"marketCap":326431094955},{"date":"2021-01-15","value":39.527179,"marketCap":306343488048},{"date":"2021-01-22","value":40.557764,"marketCap":314198449280},{"date":"2021-01-29","value":35.637024,"marketCap":278360188659},{"date":"2021-02-05","value":35.535616,"marketCap":275905513274},{"date":"2021-02-11","value":37.694647,"marketCap":293088240969},{"date":"2021-02-19","value":36.920859,"marketCap":287197020045},{"date":"2021-02-26","value":31.878807,"marketCap":247431278808},{"date":"2021-03-05","value":30.880943,"marketCap":239085382499},{"date":"2021-03-12","value":30.172841,"marketCap":233194161575},{"date":"2021-03-19","value":30.437055,"marketCap":235157901883},{"date":"2021-03-26","value":30.553259,"marketCap":200792446493},{"date":"2021-04-01","value":30.783381,"marketCap":201774316647},{"date":"2021-04-09","value":30.939785,"marketCap":203247121878},{"date":"2021-04-16","value":32.465651,"marketCap":214078213572},{"date":"2021-04-23","value":32.979144,"marketCap":218008474188},{"date":"2021-04-30","value":29.810887,"marketCap":197877061031},{"date":"2021-05-07","value":28.251944,"marketCap":188744273598},{"date":"2021-05-14","value":25.858101,"marketCap":172639143073},{"date":"2021-05-21","value":28.233149,"marketCap":188547869568},{"date":"2021-05-28","value":28.62778,"marketCap":193067128276},{"date":"2021-06-04","value":32.55352,"marketCap":218501709265},{"date":"2021-06-11","value":32.26326,"marketCap":216537648957},{"date":"2021-06-18","value":35.403579,"marketCap":235687236960},{"date":"2021-06-25","value":38.453304,"marketCap":255828623867},{"date":"2021-07-02","value":34.454139,"marketCap":228821763382},{"date":"2021-07-09","value":35.006802,"marketCap":232259236671},{"date":"2021-07-16","value":36.043686,"marketCap":239133717249},{"date":"2021-07-23","value":35.084909,"marketCap":232750270998},{"date":"2021-07-30","value":38.287116,"marketCap":254846815713},{"date":"2021-08-06","value":40.376432,"marketCap":268104742542},{"date":"2021-08-13","value":42.020019,"marketCap":279398532063},{"date":"2021-08-20","value":37.567409,"marketCap":252882678405},{"date":"2021-08-27","value":37.47519,"marketCap":253373712732},{"date":"2021-09-03","value":39.783067,"marketCap":269086811196},{"date":"2021-09-10","value":39.319159,"marketCap":266632997061},{"date":"2021-09-17","value":37.402272,"marketCap":252883965905},{"date":"2021-09-24","value":33.392406,"marketCap":225876940420},{"date":"2021-09-30","value":32.340479,"marketCap":219493461669},{"date":"2021-10-08","value":32.124894,"marketCap":218020351188},{"date":"2021-10-15","value":35.28424,"marketCap":239625971576},{"date":"2021-10-22","value":38.334984,"marketCap":262213665618},{"date":"2021-10-29","value":38.933774,"marketCap":265650923407},{"date":"2021-11-05","value":38.080561,"marketCap":260257468310},{"date":"2021-11-12","value":36.278434,"marketCap":248963276289},{"date":"2021-11-19","value":37.261377,"marketCap":255346950040},{"date":"2021-11-26","value":35.387344,"marketCap":242582072538},{"date":"2021-12-03","value":32.962468,"marketCap":226377197247},{"date":"2021-12-10","value":34.548027,"marketCap":237671504268},{"date":"2021-12-17","value":32.000458,"marketCap":219993458496},{"date":"2021-12-24","value":31.327673,"marketCap":215573947053},{"date":"2021-12-31","value":30.943397,"marketCap":213392804802},{"date":"2022-01-07","value":28.348931,"marketCap":194758503537},{"date":"2022-01-14","value":29.106399,"marketCap":200397850800},{"date":"2022-01-21","value":28.229487,"marketCap":194805256737},{"date":"2022-01-28","value":24.196228,"marketCap":166546469494},{"date":"2022-02-04","value":25.111163,"marketCap":172759394349},{"date":"2022-02-11","value":24.711675,"marketCap":170354391180},{"date":"2022-02-18","value":24.099083,"marketCap":166947303356},{"date":"2022-02-25","value":21.875367,"marketCap":151916033546},{"date":"2022-03-04","value":18.924467,"marketCap":131473506604},{"date":"2022-03-11","value":16.526164,"marketCap":114638484417},{"date":"2022-03-18","value":17.317511,"marketCap":119648907687},{"date":"2022-03-25","value":19.464957,"marketCap":116041402933},{"date":"2022-04-01","value":20.784963,"marketCap":124058080165},{"date":"2022-04-08","value":20.138249,"marketCap":120250158480},{"date":"2022-04-14","value":19.83542,"marketCap":118245989172},{"date":"2022-04-22","value":19.870634,"marketCap":116241819864},{"date":"2022-04-29","value":21.658124,"marketCap":124659330957},{"date":"2022-05-06","value":20.364841,"marketCap":116241819864},{"date":"2022-05-13","value":22.809442,"marketCap":127866001850},{"date":"2022-05-20","value":24.115648,"marketCap":137085180667},{"date":"2022-05-27","value":25.759808,"marketCap":146304359484},{"date":"2022-06-02","value":26.885856,"marketCap":153519368992},{"date":"2022-06-10","value":27.138502,"marketCap":153920202854},{"date":"2022-06-17","value":26.390031,"marketCap":149511030376},{"date":"2022-06-24","value":31.605878,"marketCap":179773986927},{"date":"2022-06-30","value":31.483908,"marketCap":178771902273},{"date":"2022-07-08","value":30.640561,"marketCap":174162312865},{"date":"2022-07-15","value":29.681553,"marketCap":167147720287},{"date":"2022-07-22","value":29.199735,"marketCap":164542300186},{"date":"2022-07-29","value":27.530115,"marketCap":155323121370},{"date":"2022-08-05","value":31.767188,"marketCap":178771902273},{"date":"2022-08-12","value":31.012656,"marketCap":174763563657},{"date":"2022-08-19","value":37.880553,"marketCap":175192483352},{"date":"2022-08-26","value":35.421345,"marketCap":162520696381},{"date":"2022-09-02","value":33.305172,"marketCap":152262583120},{"date":"2022-09-09","value":31.268393,"marketCap":142406748809},{"date":"2022-09-16","value":29.10832,"marketCap":131344077645},{"date":"2022-09-23","value":27.5874,"marketCap":122091661762},{"date":"2022-09-30","value":24.5409,"marketCap":108816456364},{"date":"2022-10-07","value":24.72377,"marketCap":109621014267},{"date":"2022-10-14","value":23.108927,"marketCap":101374295762},{"date":"2022-10-21","value":21.652418,"marketCap":94334414112},{"date":"2022-10-28","value":19.469737,"marketCap":84679719278},{"date":"2022-11-04","value":23.495774,"marketCap":103184551044},{"date":"2022-11-11","value":23.379032,"marketCap":103586829995},{"date":"2022-11-18","value":23.778264,"marketCap":104994806325},{"date":"2022-11-25","value":22.246549,"marketCap":97452075986},{"date":"2022-12-02","value":26.134608,"marketCap":116459756441},{"date":"2022-12-09","value":28.040749,"marketCap":126114451276},{"date":"2022-12-16","value":27.702869,"marketCap":124304195994},{"date":"2022-12-23","value":26.125801,"marketCap":117264314344},{"date":"2022-12-30","value":25.23663,"marketCap":114649501160},{"date":"2023-01-06","value":26.163262,"marketCap":120080267004},{"date":"2023-01-13","value":26.059303,"marketCap":121890522286},{"date":"2023-01-20","value":26.111357,"marketCap":121085964383},{"date":"2023-01-27","value":28.27429,"marketCap":131142938169},{"date":"2023-02-03","value":27.265788,"marketCap":127120148655},{"date":"2023-02-10","value":25.217068,"marketCap":116862035393},{"date":"2023-02-17","value":25.326412,"marketCap":116258616966},{"date":"2023-02-24","value":23.954212,"marketCap":108615316888},{"date":"2023-03-03","value":23.404061,"marketCap":106805061607},{"date":"2023-03-09","value":22.245996,"marketCap":100770877335},{"date":"2023-03-17","value":20.449622,"marketCap":93529856209},{"date":"2023-03-24","value":16.640514,"marketCap":100770877335},{"date":"2023-03-31","value":16.902482,"marketCap":101575435238},{"date":"2023-04-06","value":16.327284,"marketCap":98055494413},{"date":"2023-04-14","value":16.963625,"marketCap":101977714190},{"date":"2023-04-21","value":16.202406,"marketCap":97351506248},{"date":"2023-04-28","value":16.273363,"marketCap":97049797034},{"date":"2023-05-05","value":16.263557,"marketCap":97150366772},{"date":"2023-05-12","value":16.562805,"marketCap":98256633889},{"date":"2023-05-19","value":16.197221,"marketCap":94736693064},{"date":"2023-05-25","value":16.022429,"marketCap":93328716734},{"date":"2023-06-02","value":16.45808,"marketCap":95541250967},{"date":"2023-06-09","value":16.551256,"marketCap":95943529918},{"date":"2023-06-16","value":17.328216,"marketCap":99966319432},{"date":"2023-06-23","value":16.178729,"marketCap":92825868044},{"date":"2023-06-30","value":16.910132,"marketCap":96144669394},{"date":"2023-07-07","value":17.084969,"marketCap":96949227297},{"date":"2023-07-14","value":17.075754,"marketCap":98256633889},{"date":"2023-07-21","value":16.786739,"marketCap":96144669394},{"date":"2023-07-28","value":19.230513,"marketCap":110023293218},{"date":"2023-08-04","value":18.952913,"marketCap":108615316888},{"date":"2023-08-11","value":17.595698,"marketCap":100268028646},{"date":"2023-08-18","value":16.816015,"marketCap":95138972015},{"date":"2023-08-25","value":16.83737,"marketCap":95641820704},{"date":"2023-09-01","value":17.184224,"marketCap":98017344410},{"date":"2023-09-08","value":17.246111,"marketCap":97212273819},{"date":"2023-09-15","value":17.077989,"marketCap":97011006172},{"date":"2023-09-22","value":16.939464,"marketCap":95803400286},{"date":"2023-09-29","value":16.413095,"marketCap":92985653218},{"date":"2023-10-06","value":15.834496,"marketCap":89664737032},{"date":"2023-10-13","value":16.58791,"marketCap":93790723809},{"date":"2023-10-20","value":15.615272,"marketCap":88155229675},{"date":"2023-10-27","value":15.907306,"marketCap":89765370856},{"date":"2023-11-03","value":16.8612,"marketCap":95400864990},{"date":"2023-11-10","value":16.491139,"marketCap":93287554690},{"date":"2023-11-17","value":16.837397,"marketCap":96105301757},{"date":"2023-11-24","value":16.035415,"marketCap":92281216452},{"date":"2023-12-01","value":14.314809,"marketCap":82721003188},{"date":"2023-12-08","value":13.690976,"marketCap":78796284058},{"date":"2023-12-15","value":14.046992,"marketCap":81312129654},{"date":"2023-12-22","value":13.551881,"marketCap":78393748763},{"date":"2023-12-29","value":14.864348,"marketCap":86444454669},{"date":"2024-01-05","value":14.673663,"marketCap":84733679664},{"date":"2024-01-12","value":14.073648,"marketCap":81312129654},{"date":"2024-01-19","value":13.691843,"marketCap":78997551706},{"date":"2024-01-26","value":13.605258,"marketCap":78192481115},{"date":"2024-02-02","value":13.429771,"marketCap":77085509053},{"date":"2024-02-09","value":13.730332,"marketCap":79198819354},{"date":"2024-02-16","value":14.459955,"marketCap":83425439955},{"date":"2024-02-23","value":14.519051,"marketCap":83324806131},{"date":"2024-03-01","value":15.140871,"marketCap":86947623789},{"date":"2024-03-08","value":14.783814,"marketCap":84934947312},{"date":"2024-03-15","value":15.270273,"marketCap":87652060555},{"date":"2024-03-22","value":16.054188,"marketCap":92583117923},{"date":"2024-03-28","value":16.175725,"marketCap":92985653218},{"date":"2024-04-05","value":16.466667,"marketCap":94595794400},{"date":"2024-04-12","value":16.56237,"marketCap":95199597343},{"date":"2024-04-19","value":15.437542,"marketCap":88658398794},{"date":"2024-04-26","value":16.474175,"marketCap":94495160576},{"date":"2024-05-03","value":17.521405,"marketCap":100432556182},{"date":"2024-05-10","value":17.322271,"marketCap":99526851767},{"date":"2024-05-17","value":17.926576,"marketCap":102847767954},{"date":"2024-05-24","value":17.387444,"marketCap":99526851767},{"date":"2024-05-31","value":16.63212,"marketCap":95300231167},{"date":"2024-06-07","value":17.145147,"marketCap":98117978234},{"date":"2024-06-14","value":15.647193,"marketCap":89463469384},{"date":"2024-06-21","value":15.715294,"marketCap":89664737032},{"date":"2024-06-28","value":15.510074,"marketCap":88457131146},{"date":"2024-07-05","value":12.830819,"marketCap":84834313488},{"date":"2024-07-12","value":12.796801,"marketCap":84733679664},{"date":"2024-07-19","value":12.264638,"marketCap":81211495830},{"date":"2024-07-26","value":11.870986,"marketCap":78896917882},{"date":"2024-08-02","value":11.696103,"marketCap":77689311996},{"date":"2024-08-09","value":11.453116,"marketCap":76582339934},{"date":"2024-08-16","value":11.67433,"marketCap":78091847292},{"date":"2024-08-23","value":5.178178,"marketCap":81010228183},{"date":"2024-08-30","value":5.635647,"marketCap":88759032618},{"date":"2024-09-06","value":5.70027,"marketCap":89820049564},{"date":"2024-09-13","value":5.824153,"marketCap":91531866652},{"date":"2024-09-20","value":6.349908,"marketCap":100393037461},{"date":"2024-09-27","value":7.521157,"marketCap":119625805922},{"date":"2024-10-04","value":8.267777,"marketCap":130903659679},{"date":"2024-10-10","value":8.244845,"marketCap":129695318205},{"date":"2024-10-18","value":8.107885,"marketCap":126875854765},{"date":"2024-10-25","value":9.678597,"marketCap":151445464736},{"date":"2024-11-01","value":8.900369,"marketCap":139362049996},{"date":"2024-11-08","value":9.522346,"marketCap":148424611051},{"date":"2024-11-15","value":7.95178,"marketCap":132716171889},{"date":"2024-11-22","value":7.75111,"marketCap":129292537713},{"date":"2024-11-29","value":8.371616,"marketCap":139563440242},{"date":"2024-12-06","value":8.924999,"marketCap":148438437171},{"date":"2024-12-13","value":9.270262,"marketCap":153876480324},{"date":"2024-12-20","value":9.335898,"marketCap":154279298335},{"date":"2024-12-27","value":9.123595,"marketCap":150653936233},{"date":"2025-01-03","value":8.643346,"marketCap":142863525282},{"date":"2025-01-10","value":8.419237,"marketCap":138632024534},{"date":"2025-01-17","value":8.730607,"marketCap":143875080981},{"date":"2025-01-24","value":8.785682,"marketCap":145689875982},{"date":"2025-01-28","value":8.643173,"marketCap":144077816496},{"date":"2025-02-07","value":10.771223,"marketCap":178535587994},{"date":"2025-02-14","value":10.443606,"marketCap":172691872360},{"date":"2025-02-21","value":10.580558,"marketCap":175915991331},{"date":"2025-02-28","value":10.664183,"marketCap":176722021073},{"date":"2025-03-07","value":10.815317,"marketCap":179946140044},{"date":"2025-03-12","value":10.586602,"marketCap":176520513638}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287},{"date":"2025-03-12","value":30.679155,"marketCap":1116954771309}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287},{"date":"2025-03-12","value":30.679155,"marketCap":1116954771309}]},{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-07","value":19.594115,"marketCap":213652332015.2},{"date":"2025-03-12","value":20.91882,"marketCap":228588604836.59}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":42.718054,"rank":12,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.273302420548721,"marketCap":19222476368},{"symbol":"01122","name":"慶鈴汽車股份","value":-17.049098046647906,"marketCap":1340424864},{"symbol":"00476","name":"科軒動力控股","value":-0.221968,"marketCap":57993941},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":29.224403472486745,"marketCap":1065130585434},{"symbol":"81211","name":"比亞迪股份-R","value":29.352269820339394,"marketCap":1065130585434},{"symbol":"02333","name":"長城汽車","value":14.854311924023266,"marketCap":198835202820},{"symbol":"82333","name":"長城汽車-R","value":14.919304409408882,"marketCap":198835202820},{"symbol":"02238","name":"廣汽集團","value":1884.2114419752627,"marketCap":76933485278},{"symbol":"00175","name":"吉利汽車","value":10.417408990374222,"marketCap":173699409538},{"symbol":"80175","name":"吉利汽車-R","value":10.462988570567896,"marketCap":173699409538},{"symbol":"00489","name":"東風集團股份","value":-7.002070055123726,"marketCap":34660869600},{"symbol":"00708","name":"恆大汽車","value":-0.07171595079013744,"marketCap":1951882740},{"symbol":"01958","name":"北京汽車","value":8.64325752733658,"marketCap":19557425164},{"symbol":"09866","name":"蔚來-SW","value":-3.223137303,"marketCap":72837142055.36},{"symbol":"09863","name":"零跑汽車","value":-20.86230303036311,"marketCap":62971102791},{"symbol":"02015","name":"理想汽車-W","value":19.549772432,"marketCap":213628414693.85},{"symbol":"09868","name":"小鵬汽車-W","value":-27.217479675600003,"marketCap":169151097546.02},{"symbol":"00805","name":"新吉奧房車","value":9.802993586003053,"marketCap":921600000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:16,pageCount:24,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509176952","title":"《大行》中金：吉利(00175.HK)1月銷量創歷史新高  銀河品牌表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2509176952","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509176952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:53","pubTimestamp":1738824780,"startTime":"0","endTime":"0","summary":"中金发表研报指，吉利今年1月销量为266,737台，创历史新高，按年增加25%，按月增加27%。若以各品牌划分，“银河”、“极氪”、“领克”销量分别为93,545台、11,942台、30,077台，按年分别上升134%、下跌5%及增加7%，按月分别上升35%、下跌56%及增加15%。中金认为，“银河”品牌销量增长强劲，新能源新车周期向上。中金维持吉利2024至2026财年盈利预测不变，维持该股的“跑赢行业”评级，并将其H股目标价定于18.6元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240821163307867_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240821163307867_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415292/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GELYY","BK1521","EVS.SI","IE00BZ08YR35.GBP","SG9999002828.SGD","IE00BZ08YS42.EUR","LU0293314216.USD","LU0315179316.USD","00175","LU1224444064.USD","LU1282651121.HKD","LU1282651048.USD","IE00BZ08YT58.USD","BK1119","BK1539","IE00B0JY6N72.USD","BK1589","80175"],"gpt_icon":0},{"id":"2509214489","title":"沃爾沃汽車首席執行官：電動汽車需求、競爭和關稅是未來的主要挑戰，而原材料價格和供應鏈問題已經穩定下來。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:49","pubTimestamp":1738824554,"startTime":"0","endTime":"0","summary":"沃尔沃汽车首席执行官：电动汽车需求、竞争和关税是未来的主要挑战，而原材料价格和供应链问题已经稳定下来。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06144947981592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282651048.USD","LU1224444064.USD","IE00BZ08YT58.USD","EVS.SI","LU1282651121.HKD","00175","IE00B0JY6N72.USD","80175","LU0293314216.USD","BK1119","LU0315179316.USD","SG9999002828.SGD","BK1521","BK1589","BK1539","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","GELYY"],"gpt_icon":0},{"id":"2509211057","title":"浙江吉利旗下沃爾沃汽車季度少賺19% 新能源車銷售升32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509211057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509211057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:33","pubTimestamp":1738823580,"startTime":"0","endTime":"0","summary":"浙江吉利旗下沃尔沃汽车公布去年第四季业绩。季度纯利按年跌19.5%至25.03亿瑞典克朗。每股季度基本利润0.84瑞典克朗。扣除联营及附属的经营溢利为63.19亿瑞典克朗，按年跌5.3%。公司季内销售20.25万辆汽车，按年升1%，当中新能源车销售9.6万辆，按年升32%，新能源车销售占比47%，当中纯电动车销售4.16万辆，占整体21%。季内中国销售按年跌6%至4.33万辆，美国销售按年跌2%，英国销售按年升32%至1.72万辆。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821155841228_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821155841228_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1415284&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282651048.USD","BK1521","LU0315179316.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","GELYY","LU0293314216.USD","161028","00175","IE00BZ08YS42.EUR","80175","BK1539","IE00BZ08YT58.USD","LU1224444064.USD","LU1282651121.HKD","399417","BK1589","BK1119","EVS.SI","SG9999002828.SGD"],"gpt_icon":0},{"id":"2509211580","title":"沃爾沃汽車首席執行官： 準備應對潛在美國關稅可能帶來的對生產和供應的變化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509211580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509211580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:23","pubTimestamp":1738823031,"startTime":"0","endTime":"0","summary":"沃尔沃汽车首席执行官： 准备应对潜在美国关税可能带来的对生产和供应的变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06142347981366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1282651048.USD","LU0293314216.USD","80175","IE00BZ08YS42.EUR","LU1282651121.HKD","00175","BK1521","LU1224444064.USD","BK1539","SG9999002828.SGD","IE00B0JY6N72.USD","GELYY","BK1589","IE00BZ08YT58.USD","EVS.SI","IE00BZ08YR35.GBP","LU0315179316.USD","BK1119"],"gpt_icon":0},{"id":"1172565194","title":"異動解讀 | 吉利汽車盤中大漲5.17%,自主品牌崛起引爆市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1172565194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172565194?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:56","pubTimestamp":1738821407,"startTime":"0","endTime":"0","summary":"吉利汽车今日盘中大涨5.17%,引起了市场的广泛关注。数据显示,2024年吉利汽车实现全球销量333万辆,排名第六,首次进入全球销量前十;其中新能源汽车销量149万辆,同比大增52%。吉利汽车作为国内重点自主品牌,快速电动化转型助力其销量持续攀升。行业专家表示,以吉利为代表的头部自主品牌凭借自身在新能源和智能科技领域的领先优势,正稳步提高在国内外市场的占有率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"2509169302","title":"吉利汽車-R盤中異動 急速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509169302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509169302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:54","pubTimestamp":1738821264,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时54分，吉利汽车-R股票出现异动，股价急速上涨5.56%。吉利汽车-R股票所在的汽车行业中，整体涨幅为9.50%。消息层面，截至13时54分，《东方证券：维持吉利汽车-R“买入”评级 目标价17.60港元》资讯为影响吉利汽车-R的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061354259619b871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061354259619b871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK1521","GELYY","LU0293314216.USD","LU0315179316.USD","SG9999002828.SGD","LU1224444064.USD","BK1539","LU1282651121.HKD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","IE00B0JY6N72.USD","BK1119","EVS.SI","LU1282651048.USD","BK1589","IE00BZ08YR35.GBP","80175"],"gpt_icon":0},{"id":"2509168472","title":"吉利汽車(00175)上漲5.05%，報16.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509168472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509168472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:54","pubTimestamp":1738821264,"startTime":"0","endTime":"0","summary":"2月6日，吉利汽车盘中上涨5.05%，截至13:54，报16.24元/股，成交7.43亿元。吉利汽车控股有限公司专注于研发、制造以及销售乘用车，具有10个生产基地和超过60,000员工，服务旗下吉利、极氪及合资品牌领克，销售网络覆盖中国及70个海外国家。截至2024年三季报，吉利汽车营业总收入1676.84亿元、净利润130.53亿元。2月5日，国证国际证券维持买入评级,目标价19港元。3月20日，吉利汽车将披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06135447981133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","BK1539","LU0315179316.USD","80175","BK1521","EVS.SI","BK1589","IE00BZ08YT58.USD","IE00B0JY6N72.USD","00175","LU1224444064.USD","IE00BZ08YR35.GBP","GELYY","IE00BZ08YS42.EUR","SG9999002828.SGD","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2509280216","title":"吉利汽車盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:54","pubTimestamp":1738821249,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时54分，吉利汽车股票出现异动，股价快速上涨5.05%。截至发稿，该股报16.240港元/股，成交量4653.07万股，换手率0.46%，振幅5.43%。吉利汽车股票所在的汽车行业中，整体涨幅为9.75%。消息层面，截至13时54分，《东方证券：维持吉利汽车-R“买入”评级 目标价17.60港元》资讯为影响吉利汽车的重要信息。2025年吉利乘用车销量目标为271万辆，同比增速约25%；其中新能源销量目标为150万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135410a23b3ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206135410a23b3ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","LU0293314216.USD","BK1589","80175","LU0315179316.USD","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","SG9999002828.SGD","GELYY","00175","IE00BZ08YT58.USD","EVS.SI","BK1539","LU1224444064.USD","BK1521","IE00B0JY6N72.USD","BK1119"],"gpt_icon":0},{"id":"2509216066","title":"吉利汽車(00175)股價上升5.045%，現價港幣$16.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2509216066","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509216066?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:54","pubTimestamp":1738821240,"startTime":"0","endTime":"0","summary":"[上升股]吉利汽车(00175) 股价在下午01:54比前收市价上升5.045%，现股价为港币$16.24。至目前为止，今日最高价为$16.24，而最低价为$15.4。总成交量为4.652千万股，总成交金额为港币$7.388亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502061501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80175","00175","EVS.SI","GELYY","LU0293314216.USD","BK1119","LU0315179316.USD","BK1589","IE00B0JY6N72.USD","LU1224444064.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999002828.SGD","BK1539","BK1521","LU1282651048.USD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2509160562","title":"吉利汽車－Ｒ(80175)股價上升5.563%，現價 $15.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2509160562","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509160562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:54","pubTimestamp":1738821240,"startTime":"0","endTime":"0","summary":"[上升股]吉利汽车－Ｒ(80175) 股价在下午01:54比前收市价上升5.563%，现股价为 $15.18。至目前为止，今日最高价为$15.18，而最低价为$14.56。总成交量为4.9万股，总成交金额为 $72.11万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502061510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","80175","SG9999002828.SGD","IE00BZ08YT58.USD","BK1539","LU1224444064.USD","IE00BZ08YS42.EUR","00175","GELYY","LU1282651048.USD","BK1589","IE00B0JY6N72.USD","LU0293314216.USD","IE00BZ08YR35.GBP","EVS.SI","LU1282651121.HKD","BK1119","BK1521"],"gpt_icon":0},{"id":"2509215273","title":"港股異動 | 汽車股午後走高 2月汽車銷量有望企穩回升 機構看好以舊換新申請強度持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215273","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:47","pubTimestamp":1738820862,"startTime":"0","endTime":"0","summary":"春节假期结束后，2月汽车销量有望企稳回升。此外，商务部最新数据显示，截至1月31日零时，全国共收到2025年汽车以旧换新报废更新补贴申请5.7万份。国元证券指出，预计随着进入正常工作日，申请数量有望持续提升。该行指出，提振消费、稳增长仍需汽车销售发力。若上半年加力扩围以旧换新政策对汽车消费的提振不及预期，预计下半年仍将出台更大力度政策。仍然从全年角度看好汽车销量及二级市场表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","002594","LU0214875030.USD","LU0348805143.USD","01211","LU1794554557.SGD","IE00BZ08YS42.EUR","LU0143863198.USD","LU0289961442.SGD","LU0823414478.USD","SG9999006597.SGD","BK1575","LU1242518931.SGD","LU0143863784.USD","LU2476274308.USD","LU0289739343.SGD","BK1540","BK1582","SG9999002828.SGD","09868","LU1242518857.USD","LU1861219969.SGD","80175","LU0823426480.USD","LU0417516738.SGD","IE00BD6J9T35.USD","EVS.SI","BK1594","IE00BZ08YR35.GBP","02015","LI","LU1282651121.HKD","SG9999002463.SGD","BK1588","HYDD.SI","LU0516422366.SGD","BK1119","LU0516423091.SGD","LU1720050803.USD","LU0593848301.USD","SG9999001226.SGD","LU0823426308.USD","LU0449509016.USD","LU0979878070.USD","00175","81211","GELYY","BYDDY","SG9999014674.SGD","LU0052750758.USD"],"gpt_icon":1},{"id":"2509321550","title":"汽車股午後急升 比亞迪股份(01211)漲5.44% 摩通料部分車企盈利高於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509321550","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509321550?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:32","pubTimestamp":1738819950,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股午后急升，截至发稿，比亚迪股份 涨5.44%，吉利汽车涨3.36%，小鹏汽车涨3.01%，理想汽车涨1.11%。消息面上，摩根大通发研报称，预计比亚迪、吉利、零跑和小鹏的盈利高于市场预期，主要得益于其产品组合扎实、成本效率提升和海外扩张加速；长城汽车和理想汽车盈利预期与市场大致相符。海外市场方面，中国汽车品牌正逐步崛起。摩通在最近的全球电动汽车年度调查也显示，中国品牌越来越受到认可，尤其是在新兴经济体中。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","01211","LU0588546209.SGD","BK4588","81211","LU0979878070.USD","LU1868837722.USD","LU1670628061.USD","LU0215105999.USD","LU0170899867.USD","LU1261432733.SGD","LU2357305700.SGD","00175","LU1894683264.USD","HYDD.SI","IE00B3S45H60.SGD","BYDDY","LU0417517546.SGD","IE0034235303.USD","IE00BKDWB100.SGD","LU0819121731.USD","BK1509","EVS.SI","LU0214875030.USD","LU2237443622.USD","LU1808992512.USD","GELYY","80175","LU0449509016.USD","LU0708995583.HKD","002594","LU2249611893.SGD","IE0034235295.USD","LU0256863811.USD","LU1868838027.USD","LU2264538146.SGD","LU0348805143.USD","LU2348774022.SGD","LU2552382215.SGD","BK1582","LU1023057109.AUD","IE00BYXW3230.USD","LU1496350171.SGD","LU1720050803.USD","LU2505996509.AUD","BK4550","LU0823426308.USD"],"gpt_icon":0},{"id":"2509975782","title":"全球汽車市場格局生變，兩家中國車企入圍前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975782","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 12:11","pubTimestamp":1738815063,"startTime":"0","endTime":"0","summary":"2024年，首次有两家中国车企入围全球车企销量前十，其中比亚迪以427万辆的年销量排名第五，吉利则以333万辆的年销量首次进入全球前十。得益于新能源汽车的异军突起，比亚迪、吉利等头部中国车企销量快速提升。过去十数年间，中国一直是大众、通用、本田等全球最大的区域市场，中国市场的销量一度占到上述几家车企全球销量的40%。除了国内市场外，中国车企的海外销量也同样处于快速增长之中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206121146a23b2e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206121146a23b2e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU0274383008.USD","002594","HYDD.SI","LU0289960550.SGD","LU0823414478.USD","BYDDY","LU0708995583.HKD","00285","LU2097828557.USD","LU0516422952.EUR","LU0359201612.USD","BK1149","LU1242518931.SGD","LU0593848301.USD","LU2153592121.USD","LU1023057109.AUD","LU2097828805.USD","LU0417516738.SGD","LU0823426308.USD","SG9999015952.SGD","LU1861214812.USD","SG9999002463.SGD","LU0856984785.SGD","LU0348735423.USD","LU2097828714.EUR","LU2097828474.EUR","LU0289739343.SGD","81211","LU1861219969.SGD","00175","LU0320764599.SGD","LU0819121731.USD","LU1808992512.USD","LU2476274308.USD","LU0359202008.SGD","SG9999015978.USD","LU2249611893.SGD","01211","SG9999014674.SGD","LU0307460666.USD","BK1580","LU0143863198.USD","80175","LU0214875030.USD","BK1610","BK1539","LU0211977185.USD","LU0348766576.USD","LU0348767384.USD","LU1868837565.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2509267297","title":"李書福：發展綠色甲醇是全球能源轉型的大勢所趨","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267297","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509267297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 12:09","pubTimestamp":1738814940,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月6日午间消息，吉利控股集团董事长李书福受邀出席中国石化“十五五”规划启动会暨宏观形势战略研讨会，并发表主题为《跨越油气时代，发展绿色甲醇》的演讲。李书福认为，在能源转型过程中，虽然电力将日益取代石油成为路面交通的主要能源，但可再生燃料中包括甲醇等氢基燃料在交通运输中的重要性日益凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-02-06/doc-ineiphxe1758279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YR35.GBP","159945","LU1282651048.USD","LU1224444064.USD","00175","LU0293314216.USD","BK1589","IE00BZ08YS42.EUR","EVS.SI","IE00B0JY6N72.USD","BK1521","LU0315179316.USD","GELYY","LU1282651121.HKD","IE00BZ08YT58.USD","80175","BK1119","SG9999002828.SGD","BK1539"],"gpt_icon":0},{"id":"2509169552","title":"吉利汽車1月份銷量點評：2025年順利實現開門紅，月度銷量再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509169552","media":"国联证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509169552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:15","pubTimestamp":1738811751,"startTime":"0","endTime":"0","summary":"2025年顺利实现开门红，月度销量再创新高2025年1月，吉利汽车实现销量26.7万辆，同比增长24.9%，环比增长27.0%，月度销量创新高，同环比均实现高速增长。2025年吉利总销量目标为271万辆，相较2024年增长约25%。2024年11月吉利汽车发布公告，经一系列资本运作之后，极氪持有领克51%的股权，吉利汽车持有49%的股权，吉利汽车持有极氪的股权比例由51.5%上升至62.8%。投资建议受益于新车周期良好，吉利汽车有望迎来销量和份额的双提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206113038a23b2528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206113038a23b2528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1521","IE00BZ08YR35.GBP","BK1119","BK1539","LU1282651048.USD","80175","LU0315179316.USD","LU0293314216.USD","BK1589","GELYY","SG9999002828.SGD","IE00BZ08YS42.EUR","00175","LU1282651121.HKD","LU1224444064.USD","ZK","IE00B0JY6N72.USD","EVS.SI"],"gpt_icon":0},{"id":"2509703295","title":"1 月比亞迪、吉利、奇瑞、長城、長安自主5強銷量盤點，誰是銷冠？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509703295","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509703295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:46","pubTimestamp":1738809993,"startTime":"0","endTime":"0","summary":"吉利品牌销量为 224718 台，同比增长 30.1%；领克销量为 30077 台，同比增长 6.7%；极氪销量为 11942 台。长城汽车，1 月总销量为 80933 辆，同比下降 22.2%。长安汽车，1月总销量275700辆，同比去年同期280,367辆下滑1.67%。总结一下：1 月比亚迪、吉利、奇瑞、长城、长安自主5强销量，同比比亚迪、吉利、奇瑞全部增长，长城和长安则下滑；环比仅有吉利汽车增长，其他4家则全部下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104746987c09f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104746987c09f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","LU0823426480.USD","LU0348735423.USD","BYDDY","EVS.SI","SG9999002828.SGD","02333","BK1580","01211","SG9999015986.USD","LU1242518857.USD","BK1119","LU0449509016.USD","00285","LU0315179316.USD","LU2348774022.SGD","LU0588546209.SGD","LU2153592121.USD","SG9999015952.SGD","IE00BZ08YT58.USD","LU0823414478.USD","HYDD.SI","80175","81211","LU1023057109.AUD","LU0307460666.USD","LU0359202008.SGD","LU2097828631.EUR","002594","BK1504","SG9999001226.SGD","LU0593848301.USD","LU2476274308.USD","LU1282651048.USD","IE00B0JY6N72.USD","LU2360107325.USD","LU0511384066.AUD","SG9999006597.SGD","BK1149","00175","GELYY","BK1515","LU0175139822.USD","LU0516422952.EUR","BK1540","LU0359201612.USD","LU0819123356.HKD","BK1607","LU0348767384.USD","LU0254981946.USD","BK1539"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":24,"totalSize":400}]}}