港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

江蘇寧滬高速公路

10.200

-0.150-1.45%

成交量：729.77萬

成交額：7,432.10萬

市值：513.88億

市盈率：9.22

高：10.340

開：10.310

低：10.090

收：10.350

52周最高：11.105

52周最低：7.734

股本：50.38億

香港流通股本：12.22億

量比：0.98

換手率：0.60%

股息：0.54

股息率：5.26%

每股收益(LYR):1.107

淨資產收益率：9.80%

總資產收益率：4.09%

市淨率：1.13

市盈率(LYR):9.22

市銷率: 2.06

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00177/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00177","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","market":"HK","secType":"STK","nameCN":"江蘇寧滬高速公路","latestPrice":10.2,"timestamp":1770365284003,"preClose":10.35,"halted":0,"volume":7297734,"delay":0,"changeRate":-0.01449275362318844,"floatShares":1222000000,"shares":5038000000,"eps":1.1065358231492914,"marketStatus":"休市中","change":-0.15,"latestTime":"02-06 16:08:04","open":10.31,"high":10.34,"low":10.09,"amount":74320951,"amplitude":0.024155,"askPrice":10.2,"askSize":120000,"bidPrice":10.19,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":1.0432905549235025,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":867340800000,"exchange":"SEHK","adjPreClose":10.35,"dividendRate":0.052608,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9807711582698851,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600377","market":"SH","secType":"STK","nameCN":"寧滬高速","latestPrice":12.11,"timestamp":1770361200000,"preClose":12.24,"halted":0,"volume":7660300,"delay":0,"premium":"-25.26"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00177\",,,,,undefined,":{"symbol":"00177","floatShares":1222000000,"roa":"4.09%","roe":"9.80%","lyrEps":1.106536,"volumeRatio":0.9807711582698851,"shares":5038000000,"dividePrice":0.5366,"high":10.34,"amplitude":0.024155,"preClose":10.35,"low":10.09,"week52Low":7.734,"pbRate":"1.13","psRate":"2.06","week52High":11.105,"institutionHeld":0,"latestPrice":10.2,"committee":-0.411765,"eps":1.1065358231492914,"divideRate":0.052608,"volume":7297734,"delay":0,"ttmEps":1.0432905549235025,"open":10.31,"prevYearClose":9.99,"prevWeekClose":10.3,"prevMonthClose":10.3,"prevQuarterClose":9.99,"fiveDayClose":10.3,"twentyDayClose":9.14,"sixtyDayClose":9.91,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.022015073383577943,"fiveYearAvgDividendRate":0.08058920684541926},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00177\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"00177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-29","symbol":"00177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00177","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-07-03","symbol":"00177","amount":0.5367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"江苏宁沪高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-30"},{"date":"2025-04-28","symbol":"00177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盤後","dateTimestamp":1745769600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00177\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.472,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.4816,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-13","value":0.5375,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-12","value":0.5225,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.46,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1757606400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00177","date":"2026-02-06","current":9.776759,"percent":0.595935,"low":8.447446,"twenty":10.213724,"median":11.615811,"eighty":13.505265,"high":19.62056,"avg":11.986468,"sd":2.126759,"marketCap":64500805123},"quantilePoints":[{"date":"2021-02-11","current":17.018182,"twenty":17.019078,"median":17.222928,"eighty":17.605501,"marketCap":51811810789},{"date":"2021-02-19","current":17.645535,"twenty":17.024757,"median":17.219826,"eighty":17.605502,"marketCap":53745222741},{"date":"2021-02-26","current":17.61539,"twenty":17.046376,"median":17.251748,"eighty":17.63014,"marketCap":53535480427},{"date":"2021-03-05","current":17.324095,"twenty":17.067301,"median":17.26403,"eighty":17.624212,"marketCap":52518210127},{"date":"2021-03-12","current":17.967732,"twenty":17.084841,"median":17.392781,"eighty":17.640687,"marketCap":54374044330},{"date":"2021-03-19","current":18.020337,"twenty":17.094617,"median":17.433247,"eighty":17.679179,"marketCap":54515089094},{"date":"2021-03-26","current":18.392387,"twenty":17.10162,"median":17.484006,"eighty":17.815451,"marketCap":55394981809},{"date":"2021-04-01","current":19.104551,"twenty":17.114042,"median":17.564728,"eighty":17.967732,"marketCap":55762482500},{"date":"2021-04-09","current":18.980803,"twenty":17.117406,"median":17.578322,"eighty":18.110853,"marketCap":55523569613},{"date":"2021-04-16","current":19.62056,"twenty":17.130137,"median":17.605501,"eighty":18.161829,"marketCap":57612330430},{"date":"2021-04-23","current":19.416359,"twenty":17.155456,"median":17.626417,"eighty":19.010186,"marketCap":57155428910},{"date":"2021-04-30","current":13.304473,"twenty":17.117406,"median":17.620904,"eighty":19.069786,"marketCap":58107384764},{"date":"2021-05-07","current":13.511885,"twenty":17.074971,"median":17.605499,"eighty":19.010186,"marketCap":59395631418},{"date":"2021-05-14","current":13.395084,"twenty":17.011814,"median":17.573723,"eighty":18.627753,"marketCap":58843862272},{"date":"2021-05-21","current":12.989944,"twenty":16.911946,"median":17.527791,"eighty":18.343235,"marketCap":57079832023},{"date":"2021-05-28","current":13.020218,"twenty":13.561155,"median":17.455365,"eighty":18.22906,"marketCap":57776601367},{"date":"2021-06-04","current":13.030883,"twenty":13.396924,"median":17.411774,"eighty":18.164016,"marketCap":57549802554},{"date":"2021-06-11","current":13.451787,"twenty":13.349451,"median":17.324095,"eighty":18.155416,"marketCap":59404349849},{"date":"2021-06-18","current":13.139669,"twenty":13.304943,"median":17.261424,"eighty":18.149869,"marketCap":57555445777},{"date":"2021-06-25","current":12.765704,"twenty":13.1949,"median":17.221377,"eighty":18.136343,"marketCap":55882180229},{"date":"2021-07-02","current":12.626015,"twenty":13.118381,"median":17.196127,"eighty":18.122021,"marketCap":55174108594},{"date":"2021-07-09","current":12.516608,"twenty":13.030883,"median":17.137129,"eighty":18.103407,"marketCap":54641210152},{"date":"2021-07-16","current":11.729259,"twenty":13.017086,"median":17.106279,"eighty":18.020337,"marketCap":51202987390},{"date":"2021-07-23","current":11.749153,"twenty":12.977209,"median":17.082641,"eighty":17.967732,"marketCap":51284901857},{"date":"2021-07-30","current":11.338764,"twenty":12.895368,"median":17.031262,"eighty":17.960446,"marketCap":49659845964},{"date":"2021-08-06","current":11.099122,"twenty":12.743072,"median":17.002263,"eighty":17.867071,"marketCap":48492918826},{"date":"2021-08-13","current":10.974445,"twenty":12.643595,"median":16.918667,"eighty":17.82355,"marketCap":48013519727},{"date":"2021-08-20","current":11.381312,"twenty":12.574407,"median":16.876759,"eighty":17.783053,"marketCap":49652469575},{"date":"2021-08-27","current":8.818507,"twenty":12.33286,"median":13.506825,"eighty":17.71602,"marketCap":49432015115},{"date":"2021-09-03","current":8.856036,"twenty":11.800386,"median":13.449023,"eighty":17.686918,"marketCap":49662556741},{"date":"2021-09-10","current":9.134346,"twenty":11.729259,"median":13.390226,"eighty":17.679227,"marketCap":51354998256},{"date":"2021-09-17","current":8.821393,"twenty":11.493968,"median":13.34837,"eighty":17.678989,"marketCap":49448832947},{"date":"2021-09-24","current":9.096872,"twenty":11.425873,"median":13.306824,"eighty":17.677404,"marketCap":51016638435},{"date":"2021-09-30","current":8.856879,"twenty":11.369549,"median":13.276894,"eighty":17.658124,"marketCap":49836946225},{"date":"2021-10-08","current":8.950423,"twenty":11.271299,"median":13.215537,"eighty":17.644069,"marketCap":50361011755},{"date":"2021-10-15","current":8.603942,"twenty":11.155415,"median":13.134821,"eighty":17.638283,"marketCap":48444686751},{"date":"2021-10-22","current":8.70348,"twenty":11.049659,"median":13.117439,"eighty":17.629209,"marketCap":49356975841},{"date":"2021-10-29","current":9.029263,"twenty":9.164916,"median":13.065234,"eighty":17.622006,"marketCap":48384121834},{"date":"2021-11-05","current":8.767501,"twenty":9.062497,"median":13.023681,"eighty":17.611435,"marketCap":47058860033},{"date":"2021-11-12","current":8.891588,"twenty":8.997959,"median":13.012523,"eighty":17.605501,"marketCap":47921656052},{"date":"2021-11-19","current":9.096914,"twenty":8.990405,"median":12.989944,"eighty":17.601295,"marketCap":48958892053},{"date":"2021-11-26","current":9.00577,"twenty":8.994729,"median":12.941294,"eighty":17.588323,"marketCap":48483874477},{"date":"2021-12-03","current":9.124028,"twenty":8.994729,"median":12.895368,"eighty":17.574643,"marketCap":49211352851},{"date":"2021-12-10","current":9.150836,"twenty":8.997782,"median":12.772918,"eighty":17.565607,"marketCap":49440217745},{"date":"2021-12-17","current":9.121844,"twenty":9.002554,"median":12.722896,"eighty":17.534299,"marketCap":49249509517},{"date":"2021-12-24","current":9.189875,"twenty":9.004178,"median":12.662273,"eighty":17.486255,"marketCap":49664202077},{"date":"2021-12-31","current":9.257398,"twenty":9.007322,"median":12.632988,"eighty":17.46928,"marketCap":50137934600},{"date":"2022-01-07","current":9.513004,"twenty":9.234702,"median":9.268832,"eighty":9.458689,"marketCap":51326677984},{"date":"2022-01-14","current":9.360861,"twenty":9.25073,"median":9.422557,"eighty":9.518168,"marketCap":50615794486},{"date":"2022-01-21","current":9.496051,"twenty":9.257397,"median":9.450286,"eighty":9.505758,"marketCap":51464342192},{"date":"2022-01-28","current":9.610981,"twenty":9.264258,"median":9.465781,"eighty":9.517535,"marketCap":51954263827},{"date":"2022-02-04","current":9.593794,"twenty":9.268832,"median":9.47097,"eighty":9.525914,"marketCap":51835933247},{"date":"2022-02-11","current":10.067304,"twenty":9.351076,"median":9.496051,"eighty":9.594177,"marketCap":54504214520},{"date":"2022-02-18","current":9.878533,"twenty":9.360861,"median":9.509901,"eighty":9.871318,"marketCap":53744874946},{"date":"2022-02-25","current":10.083915,"twenty":9.394828,"median":9.525914,"eighty":9.902538,"marketCap":52087478020},{"date":"2022-03-04","current":10.305325,"twenty":9.450286,"median":9.570968,"eighty":10.067304,"marketCap":53251543309},{"date":"2022-03-11","current":9.853095,"twenty":9.454891,"median":9.610981,"eighty":10.067304,"marketCap":50837825897},{"date":"2022-03-18","current":9.583186,"twenty":9.454891,"median":9.593986,"eighty":10.055017,"marketCap":49248059645},{"date":"2022-03-25","current":9.546963,"twenty":9.460915,"median":9.587728,"eighty":9.945164,"marketCap":49063963610},{"date":"2022-04-01","current":9.786271,"twenty":9.470647,"median":9.598923,"eighty":9.941119,"marketCap":50353643825},{"date":"2022-04-08","current":9.838551,"twenty":9.471165,"median":9.607833,"eighty":9.921633,"marketCap":50644578721},{"date":"2022-04-14","current":9.757427,"twenty":9.480792,"median":9.615711,"eighty":9.908227,"marketCap":50143909487},{"date":"2022-04-22","current":9.513332,"twenty":9.477626,"median":9.610422,"eighty":9.892936,"marketCap":47975681922},{"date":"2022-04-29","current":9.36467,"twenty":9.452128,"median":9.60367,"eighty":9.875647,"marketCap":46465890304},{"date":"2022-05-06","current":9.992618,"twenty":9.456096,"median":9.609863,"eighty":9.936247,"marketCap":45064647209},{"date":"2022-05-13","current":10.155257,"twenty":9.460915,"median":9.620442,"eighty":9.996932,"marketCap":44978678097},{"date":"2022-05-20","current":10.320949,"twenty":9.470647,"median":9.675424,"eighty":10.067304,"marketCap":46353928907},{"date":"2022-05-27","current":10.43878,"twenty":9.471294,"median":9.703253,"eighty":10.109138,"marketCap":46842464928},{"date":"2022-06-02","current":10.505987,"twenty":9.483958,"median":9.747271,"eighty":10.163516,"marketCap":47397075379},{"date":"2022-06-10","current":10.409064,"twenty":9.487238,"median":9.775225,"eighty":10.207957,"marketCap":46644107775},{"date":"2022-06-17","current":10.357898,"twenty":9.494294,"median":9.786271,"eighty":10.225456,"marketCap":46363939720},{"date":"2022-06-24","current":10.472685,"twenty":9.499953,"median":9.80831,"eighty":10.29063,"marketCap":47064384240},{"date":"2022-06-30","current":10.690162,"twenty":9.50445,"median":9.825197,"eighty":10.311575,"marketCap":47959013226},{"date":"2022-07-08","current":10.253927,"twenty":9.510522,"median":9.853095,"eighty":10.323896,"marketCap":46049301211},{"date":"2022-07-15","current":10.059549,"twenty":9.513201,"median":9.890535,"eighty":10.323896,"marketCap":44757694463},{"date":"2022-07-22","current":9.971422,"twenty":9.519932,"median":9.941119,"eighty":10.321255,"marketCap":44394699642},{"date":"2022-07-29","current":9.95785,"twenty":9.525281,"median":9.951507,"eighty":10.311575,"marketCap":44388352567},{"date":"2022-08-05","current":9.359364,"twenty":9.525281,"median":9.924781,"eighty":10.30182,"marketCap":41614262215},{"date":"2022-08-12","current":9.461935,"twenty":9.50445,"median":9.90965,"eighty":10.295279,"marketCap":42127651832},{"date":"2022-08-19","current":9.422288,"twenty":9.480792,"median":9.871318,"eighty":10.291092,"marketCap":41531216049},{"date":"2022-08-26","current":11.159126,"twenty":9.463074,"median":9.853004,"eighty":10.291092,"marketCap":41380371369},{"date":"2022-09-02","current":11.131648,"twenty":9.467921,"median":9.878533,"eighty":10.321255,"marketCap":41130268086},{"date":"2022-09-09","current":11.222048,"twenty":9.471035,"median":9.920223,"eighty":10.356357,"marketCap":41306435142},{"date":"2022-09-16","current":10.991161,"twenty":9.477626,"median":9.93295,"eighty":10.394482,"marketCap":40082745562},{"date":"2022-09-23","current":10.785743,"twenty":9.487181,"median":9.95785,"eighty":10.429044,"marketCap":38578548915},{"date":"2022-09-30","current":10.455764,"twenty":9.490781,"median":9.984122,"eighty":10.45291,"marketCap":37469716481},{"date":"2022-10-07","current":10.278555,"twenty":9.497026,"median":10.003324,"eighty":10.45689,"marketCap":36832548062},{"date":"2022-10-14","current":10.581893,"twenty":9.502102,"median":10.023419,"eighty":10.45689,"marketCap":37517337576},{"date":"2022-10-21","current":10.694607,"twenty":9.508039,"median":10.05461,"eighty":10.48229,"marketCap":37657298926},{"date":"2022-10-28","current":9.999729,"twenty":9.51307,"median":10.054203,"eighty":10.48229,"marketCap":37278179076},{"date":"2022-11-04","current":10.415668,"twenty":9.515532,"median":10.063427,"eighty":10.478199,"marketCap":39206603191},{"date":"2022-11-11","current":10.484295,"twenty":9.524648,"median":10.083915,"eighty":10.484029,"marketCap":39816621988},{"date":"2022-11-18","current":10.50053,"twenty":9.527948,"median":10.092078,"eighty":10.492871,"marketCap":39741664855},{"date":"2022-11-25","current":10.86914,"twenty":9.538259,"median":10.106061,"eighty":10.496645,"marketCap":40810392670},{"date":"2022-12-02","current":11.013649,"twenty":9.547194,"median":10.143841,"eighty":10.515599,"marketCap":42066684491},{"date":"2022-12-09","current":11.037001,"twenty":9.548122,"median":10.161444,"eighty":10.553533,"marketCap":42547444186},{"date":"2022-12-16","current":11.366616,"twenty":9.548609,"median":10.203542,"eighty":10.580352,"marketCap":43715895112},{"date":"2022-12-23","current":11.052405,"twenty":9.552776,"median":10.213724,"eighty":10.612184,"marketCap":42520681807},{"date":"2022-12-30","current":11.343701,"twenty":9.559678,"median":10.215567,"eighty":10.651951,"marketCap":44171557681},{"date":"2023-01-06","current":11.354591,"twenty":9.56729,"median":10.223129,"eighty":10.733057,"marketCap":44668197267},{"date":"2023-01-13","current":11.469413,"twenty":9.578244,"median":10.243187,"eighty":10.827905,"marketCap":45982808721},{"date":"2023-01-20","current":11.784203,"twenty":9.585911,"median":10.256051,"eighty":10.863005,"marketCap":46839448786},{"date":"2023-01-27","current":11.839039,"twenty":9.587728,"median":10.258028,"eighty":10.922313,"marketCap":47067036160},{"date":"2023-02-03","current":11.51655,"twenty":9.593794,"median":10.278555,"eighty":11.037001,"marketCap":46022046187},{"date":"2023-02-10","current":11.385764,"twenty":9.594177,"median":10.29598,"eighty":11.114065,"marketCap":45225999809},{"date":"2023-02-17","current":11.226774,"twenty":9.60367,"median":10.320949,"eighty":11.159126,"marketCap":44172669481},{"date":"2023-02-24","current":11.506998,"twenty":9.605803,"median":10.328562,"eighty":11.163498,"marketCap":44721709406},{"date":"2023-03-03","current":12.20881,"twenty":9.609863,"median":10.346633,"eighty":11.222048,"marketCap":47755246730},{"date":"2023-03-09","current":12.027848,"twenty":12.041532,"median":12.062057,"eighty":12.070621,"marketCap":46700151009},{"date":"2023-03-17","current":12.104801,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":47453671646},{"date":"2023-03-24","current":11.836693,"twenty":10.405082,"median":11.504197,"eighty":14.448004,"marketCap":46935379626},{"date":"2023-03-31","current":10.660667,"twenty":10.406077,"median":11.497473,"eighty":14.440097,"marketCap":45355587953},{"date":"2023-04-06","current":10.799136,"twenty":10.407073,"median":11.492297,"eighty":14.43219,"marketCap":45915067289},{"date":"2023-04-14","current":11.109605,"twenty":10.405082,"median":11.481476,"eighty":14.448004,"marketCap":47281740245},{"date":"2023-04-21","current":11.305357,"twenty":10.404086,"median":11.469413,"eighty":14.455911,"marketCap":48090096180},{"date":"2023-04-28","current":11.434128,"twenty":10.404086,"median":11.458875,"eighty":14.455911,"marketCap":48275702563},{"date":"2023-05-05","current":11.175392,"twenty":10.404086,"median":11.450485,"eighty":14.455911,"marketCap":52176367324},{"date":"2023-05-12","current":11.339032,"twenty":10.404086,"median":11.444899,"eighty":14.455911,"marketCap":52575831657},{"date":"2023-05-19","current":11.078672,"twenty":10.404086,"median":11.43803,"eighty":14.455911,"marketCap":50646287094},{"date":"2023-05-25","current":10.708823,"twenty":10.405082,"median":11.430307,"eighty":14.448004,"marketCap":48754066450},{"date":"2023-06-02","current":10.793123,"twenty":10.404086,"median":11.420815,"eighty":14.455911,"marketCap":48971235287},{"date":"2023-06-09","current":11.282323,"twenty":10.404086,"median":11.412895,"eighty":14.455911,"marketCap":51117008895},{"date":"2023-06-16","current":10.823079,"twenty":10.404086,"median":11.40534,"eighty":14.455911,"marketCap":48801465614},{"date":"2023-06-23","current":10.899385,"twenty":10.404086,"median":11.396504,"eighty":14.455911,"marketCap":48877476905},{"date":"2023-06-30","current":11.105828,"twenty":10.404086,"median":11.391696,"eighty":14.455911,"marketCap":49352746545},{"date":"2023-07-07","current":10.933906,"twenty":10.405082,"median":11.386015,"eighty":14.448004,"marketCap":48493964035},{"date":"2023-07-14","current":10.987956,"twenty":10.405082,"median":11.382751,"eighty":14.448004,"marketCap":49417534107},{"date":"2023-07-21","current":11.086129,"twenty":10.405082,"median":11.381091,"eighty":14.448004,"marketCap":49627335848},{"date":"2023-07-28","current":10.689854,"twenty":10.405082,"median":11.375784,"eighty":14.448004,"marketCap":47802180086},{"date":"2023-08-04","current":10.467023,"twenty":10.405082,"median":11.372543,"eighty":14.448004,"marketCap":46883547492},{"date":"2023-08-11","current":10.409766,"twenty":10.402213,"median":11.366422,"eighty":14.448004,"marketCap":46363810669},{"date":"2023-08-18","current":10.835277,"twenty":10.402213,"median":11.362675,"eighty":14.448004,"marketCap":47913460113},{"date":"2023-08-25","current":11.057432,"twenty":10.402213,"median":11.353652,"eighty":14.448004,"marketCap":48919966639},{"date":"2023-09-01","current":10.145123,"twenty":10.391566,"median":11.353652,"eighty":14.448004,"marketCap":47985244411},{"date":"2023-09-08","current":10.150356,"twenty":10.360861,"median":11.353652,"eighty":14.448004,"marketCap":47444800961},{"date":"2023-09-15","current":10.68253,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50319439449},{"date":"2023-09-22","current":10.801189,"twenty":10.355844,"median":11.353652,"eighty":14.448004,"marketCap":50655921914},{"date":"2023-09-29","current":10.895915,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":51187810338},{"date":"2023-10-06","current":10.813518,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50776392491},{"date":"2023-10-13","current":10.708677,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":50208981114},{"date":"2023-10-20","current":10.525093,"twenty":10.366786,"median":11.352476,"eighty":14.43219,"marketCap":49272192500},{"date":"2023-10-27","current":9.97941,"twenty":10.356357,"median":11.352713,"eighty":14.440097,"marketCap":49625358955},{"date":"2023-11-03","current":9.807478,"twenty":10.328283,"median":11.352713,"eighty":14.440097,"marketCap":48899876362},{"date":"2023-11-10","current":9.694038,"twenty":10.30182,"median":11.352713,"eighty":14.440097,"marketCap":48324169377},{"date":"2023-11-17","current":9.549683,"twenty":10.266116,"median":11.352713,"eighty":14.440097,"marketCap":48033909021},{"date":"2023-11-24","current":9.882165,"twenty":10.254694,"median":11.352713,"eighty":14.440097,"marketCap":50115474520},{"date":"2023-12-01","current":10.026285,"twenty":10.228069,"median":11.352713,"eighty":14.440097,"marketCap":51057186710},{"date":"2023-12-08","current":10.255495,"twenty":10.217187,"median":11.352713,"eighty":14.440097,"marketCap":52013322127},{"date":"2023-12-15","current":10.211082,"twenty":10.21524,"median":11.352713,"eighty":14.440097,"marketCap":52087120622},{"date":"2023-12-22","current":10.220405,"twenty":10.213251,"median":11.352713,"eighty":14.440097,"marketCap":52099858274},{"date":"2023-12-29","current":10.081625,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":51666426454},{"date":"2024-01-05","current":10.871198,"twenty":10.211316,"median":11.352713,"eighty":14.440097,"marketCap":55319916317},{"date":"2024-01-12","current":11.014869,"twenty":10.211316,"median":11.344694,"eighty":14.440097,"marketCap":56080855324},{"date":"2024-01-19","current":10.861284,"twenty":10.211316,"median":11.342874,"eighty":14.440097,"marketCap":55222934707},{"date":"2024-01-26","current":11.198284,"twenty":10.211316,"median":11.330119,"eighty":14.440097,"marketCap":56714783932},{"date":"2024-02-02","current":11.268127,"twenty":10.211316,"median":11.327578,"eighty":14.440097,"marketCap":56995751791},{"date":"2024-02-09","current":11.68569,"twenty":10.211668,"median":11.328077,"eighty":14.416376,"marketCap":59398933056},{"date":"2024-02-16","current":11.690098,"twenty":10.211434,"median":11.328077,"eighty":14.43219,"marketCap":59434188258},{"date":"2024-02-23","current":12.030625,"twenty":10.211434,"median":11.339357,"eighty":14.43219,"marketCap":60843031418},{"date":"2024-03-01","current":11.678034,"twenty":10.211551,"median":11.344472,"eighty":14.424283,"marketCap":59096695509},{"date":"2024-03-08","current":11.928091,"twenty":10.211551,"median":11.354591,"eighty":14.424283,"marketCap":60388951064},{"date":"2024-03-15","current":11.303867,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":57177998834},{"date":"2024-03-22","current":11.230028,"twenty":10.211551,"median":11.361539,"eighty":14.424283,"marketCap":56752548811},{"date":"2024-03-28","current":11.597601,"twenty":10.211551,"median":11.362317,"eighty":14.424283,"marketCap":58422673919},{"date":"2024-04-05","current":11.639149,"twenty":10.211199,"median":11.367442,"eighty":14.448004,"marketCap":55588337968},{"date":"2024-04-12","current":12.167547,"twenty":10.211316,"median":11.370627,"eighty":14.440097,"marketCap":58144956260},{"date":"2024-04-19","current":12.35426,"twenty":10.211316,"median":11.375481,"eighty":14.440097,"marketCap":58986792969},{"date":"2024-04-26","current":11.938558,"twenty":10.211551,"median":11.376078,"eighty":14.424283,"marketCap":56931699072},{"date":"2024-05-03","current":11.436519,"twenty":10.211551,"median":11.378588,"eighty":14.424283,"marketCap":54743990239},{"date":"2024-05-10","current":12.143235,"twenty":10.211551,"median":11.38183,"eighty":14.424283,"marketCap":58264872397},{"date":"2024-05-17","current":12.010642,"twenty":10.211551,"median":11.383458,"eighty":14.424283,"marketCap":57544089286},{"date":"2024-05-24","current":12.055728,"twenty":10.211551,"median":11.385764,"eighty":14.424283,"marketCap":57628183615},{"date":"2024-05-31","current":12.18543,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58307467061},{"date":"2024-06-07","current":12.49512,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":59715185936},{"date":"2024-06-14","current":12.191659,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":58211534176},{"date":"2024-06-21","current":12.762474,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":60809442179},{"date":"2024-06-28","current":12.98402,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61839376442},{"date":"2024-07-05","current":13.433848,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":63967889504},{"date":"2024-07-12","current":13.142765,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":62673772011},{"date":"2024-07-19","current":12.950164,"twenty":10.211551,"median":11.387005,"eighty":14.424283,"marketCap":61756471831},{"date":"2024-07-26","current":12.800402,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":61269065546},{"date":"2024-08-02","current":13.783439,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":65935925842},{"date":"2024-08-09","current":13.322863,"twenty":10.211551,"median":11.391696,"eighty":14.424283,"marketCap":64157435657},{"date":"2024-08-16","current":13.741642,"twenty":10.211551,"median":11.396344,"eighty":14.424283,"marketCap":66199814222},{"date":"2024-08-23","current":14.567819,"twenty":10.211551,"median":11.420519,"eighty":14.462504,"marketCap":70476509384},{"date":"2024-08-30","current":13.027746,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66981561906},{"date":"2024-09-06","current":13.657451,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":70252974650},{"date":"2024-09-13","current":12.92987,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":66336245956},{"date":"2024-09-20","current":12.956046,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66869158708},{"date":"2024-09-27","current":12.732012,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":66108072573},{"date":"2024-10-04","current":13.458595,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":69563272448},{"date":"2024-10-10","current":12.449016,"twenty":10.211551,"median":11.420519,"eighty":14.503136,"marketCap":63928431043},{"date":"2024-10-18","current":12.601638,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374754868},{"date":"2024-10-25","current":12.602307,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64374092104},{"date":"2024-11-01","current":12.925899,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63478873715},{"date":"2024-11-08","current":12.973146,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63421895554},{"date":"2024-11-15","current":13.287641,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":64271496325},{"date":"2024-11-22","current":13.144773,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":63543864215},{"date":"2024-11-29","current":14.027755,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67773759241},{"date":"2024-12-06","current":13.922184,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67105265302},{"date":"2024-12-13","current":14.134716,"twenty":10.211434,"median":11.419455,"eighty":14.517395,"marketCap":67995207573},{"date":"2024-12-20","current":14.412266,"twenty":10.211434,"median":11.419455,"eighty":14.56323,"marketCap":69023159959},{"date":"2024-12-27","current":14.951383,"twenty":10.211434,"median":11.419455,"eighty":14.590138,"marketCap":71549542560},{"date":"2025-01-03","current":14.822078,"twenty":10.211434,"median":11.419455,"eighty":14.767334,"marketCap":71000204869},{"date":"2025-01-10","current":14.992758,"twenty":10.211434,"median":11.419455,"eighty":14.967933,"marketCap":71545669226},{"date":"2025-01-17","current":14.751502,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":70451197416},{"date":"2025-01-24","current":14.45634,"twenty":10.211434,"median":11.419455,"eighty":14.996694,"marketCap":69474153955},{"date":"2025-01-28","current":14.644711,"twenty":10.211551,"median":11.420519,"eighty":14.994726,"marketCap":70748257571},{"date":"2025-02-07","current":14.159084,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68015200060},{"date":"2025-02-14","current":14.315027,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":68600074082},{"date":"2025-02-21","current":14.438726,"twenty":10.211316,"median":11.418391,"eighty":14.998662,"marketCap":69572341516},{"date":"2025-02-28","current":15.157399,"twenty":10.211316,"median":11.429498,"eighty":15.009352,"marketCap":72794534060},{"date":"2025-03-07","current":14.711219,"twenty":10.211199,"median":11.444821,"eighty":15.03268,"marketCap":70935391275},{"date":"2025-03-14","current":14.513446,"twenty":10.211199,"median":11.462335,"eighty":15.03268,"marketCap":70007218251},{"date":"2025-03-21","current":14.339546,"twenty":10.213093,"median":11.487137,"eighty":15.03268,"marketCap":69141231982},{"date":"2025-03-28","current":13.635389,"twenty":10.213768,"median":11.506539,"eighty":15.03268,"marketCap":72186857945},{"date":"2025-04-03","current":14.054399,"twenty":10.213768,"median":11.514442,"eighty":15.03268,"marketCap":74431005950},{"date":"2025-04-11","current":14.159066,"twenty":10.213768,"median":11.555274,"eighty":15.03268,"marketCap":74314212437},{"date":"2025-04-17","current":14.267126,"twenty":10.213812,"median":11.59904,"eighty":15.031809,"marketCap":75061007711},{"date":"2025-04-25","current":14.339047,"twenty":10.213724,"median":11.639149,"eighty":15.03355,"marketCap":75504544675},{"date":"2025-05-02","current":14.065416,"twenty":10.213768,"median":11.640611,"eighty":15.011031,"marketCap":73681423157},{"date":"2025-05-09","current":14.155433,"twenty":10.213724,"median":11.639149,"eighty":14.951383,"marketCap":74673532244},{"date":"2025-05-16","current":14.111814,"twenty":10.213724,"median":11.639149,"eighty":14.867093,"marketCap":75051627008},{"date":"2025-05-23","current":14.675107,"twenty":10.213724,"median":11.639149,"eighty":14.735519,"marketCap":78280871503},{"date":"2025-05-30","current":14.968713,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80198092103},{"date":"2025-06-06","current":14.877358,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":79911992564},{"date":"2025-06-13","current":14.969565,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80439062963},{"date":"2025-06-20","current":15.05952,"twenty":10.213724,"median":11.639149,"eighty":14.711219,"marketCap":80763827740},{"date":"2025-06-27","current":14.489748,"twenty":10.213768,"median":11.640611,"eighty":14.704005,"marketCap":77925765841},{"date":"2025-07-04","current":14.256363,"twenty":10.213768,"median":11.640611,"eighty":14.674389,"marketCap":76674223635},{"date":"2025-07-11","current":14.114168,"twenty":10.213768,"median":11.640611,"eighty":14.636738,"marketCap":75832998159},{"date":"2025-07-18","current":13.977555,"twenty":10.213768,"median":11.640611,"eighty":14.580345,"marketCap":75040151337},{"date":"2025-07-25","current":14.08015,"twenty":10.213768,"median":11.640611,"eighty":14.568517,"marketCap":75865844105},{"date":"2025-08-01","current":13.179499,"twenty":10.213768,"median":11.640611,"eighty":14.550064,"marketCap":70574219834},{"date":"2025-08-08","current":13.349046,"twenty":10.213768,"median":11.640611,"eighty":14.494382,"marketCap":71660925786},{"date":"2025-08-15","current":12.936716,"twenty":10.213768,"median":11.640611,"eighty":14.476605,"marketCap":69343375658},{"date":"2025-08-22","current":13.008465,"twenty":10.213768,"median":11.640611,"eighty":14.452474,"marketCap":69509310238},{"date":"2025-08-29","current":12.512849,"twenty":10.213768,"median":11.640611,"eighty":14.421655,"marketCap":67180233974},{"date":"2025-09-05","current":13.201575,"twenty":10.213768,"median":11.640611,"eighty":14.375368,"marketCap":66646099412},{"date":"2025-09-12","current":12.956999,"twenty":10.213768,"median":11.640611,"eighty":14.319757,"marketCap":65529147072},{"date":"2025-09-19","current":12.595924,"twenty":10.213768,"median":11.640611,"eighty":14.282981,"marketCap":63657830557},{"date":"2025-09-26","current":12.80577,"twenty":10.213768,"median":11.640611,"eighty":14.25694,"marketCap":64550441958},{"date":"2025-10-03","current":12.504272,"twenty":10.213812,"median":11.642074,"eighty":14.250964,"marketCap":63181101544},{"date":"2025-10-10","current":12.829905,"twenty":10.213768,"median":11.640611,"eighty":14.208721,"marketCap":64731981513},{"date":"2025-10-17","current":13.421084,"twenty":10.213768,"median":11.640611,"eighty":14.188286,"marketCap":67662004383},{"date":"2025-10-24","current":13.348982,"twenty":10.213768,"median":11.640611,"eighty":14.158339,"marketCap":67322974608},{"date":"2025-10-31","current":13.495095,"twenty":10.213768,"median":11.640611,"eighty":14.118256,"marketCap":68780606049},{"date":"2025-11-07","current":13.613067,"twenty":10.213768,"median":11.640611,"eighty":14.101525,"marketCap":69338535809},{"date":"2025-11-14","current":13.498669,"twenty":10.213768,"median":11.640611,"eighty":14.07507,"marketCap":68950673217},{"date":"2025-11-21","current":13.240857,"twenty":10.213768,"median":11.640611,"eighty":14.061285,"marketCap":67602268411},{"date":"2025-11-28","current":13.064948,"twenty":10.213768,"median":11.640611,"eighty":14.024651,"marketCap":66946448340},{"date":"2025-12-05","current":12.628678,"twenty":10.213768,"median":11.640611,"eighty":13.976135,"marketCap":64822198674},{"date":"2025-12-12","current":12.198254,"twenty":10.213768,"median":11.640611,"eighty":13.938274,"marketCap":62728671212},{"date":"2025-12-19","current":12.323019,"twenty":10.213768,"median":11.640611,"eighty":13.890052,"marketCap":63519617432},{"date":"2025-12-24","current":12.18633,"twenty":10.213768,"median":11.640611,"eighty":13.836391,"marketCap":63010704465},{"date":"2026-01-02","current":12.197973,"twenty":10.213724,"median":11.639149,"eighty":13.741642,"marketCap":63319132054},{"date":"2026-01-09","current":11.739369,"twenty":10.213724,"median":11.639149,"eighty":13.676241,"marketCap":61090271591},{"date":"2026-01-16","current":11.58936,"twenty":10.213724,"median":11.615811,"eighty":13.635389,"marketCap":60505633724},{"date":"2026-01-23","current":11.891294,"twenty":10.213724,"median":11.615811,"eighty":13.599567,"marketCap":62022406571},{"date":"2026-01-30","current":12.244243,"twenty":10.213724,"median":11.615811,"eighty":13.543202,"marketCap":64155261675},{"date":"2026-02-06","current":12.279047,"twenty":10.213724,"median":11.615811,"eighty":13.505265,"marketCap":64500805123}],"updateTime":1770512053997}}}