港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新濠國際發展

3.420

+0.0501.48%

成交量：94.90萬

成交額：324.81萬

市值：51.87億

市盈率：-6.57

高：3.450

開：3.410

低：3.370

收：3.370

資料載入中...

總覽公司新聞公告

新濠國際發展01月16日主力資金流入18萬元連續3日加倉

博彩股普遍走高美高梅中國(02282)漲近5% 麥格理料澳門農曆新年假期期間的賭收可達到雙位數字的增長

《大行》摩通對濠賭股投資評級及目標價(表)

阿斯达克财经

港股異動 | 博彩股多數回暖美高梅中國(02282)漲超4% 泰國內閣批准賭博合法化

新濠國際發展（00200.HK）1月13日收盤下跌0.7%，成交706.81萬港元

新濠國際發展01月07日主力資金流入48萬元連續3日加倉

【港股博彩股集體下挫：金沙中國跌近5%】港股市場博彩股集體下挫，其中，金沙中國跌近5%，匯彩控股跌超3%，銀河娛樂、新濠國際發展、美高梅中國跌超2%。

【港股異動 | 博彩股集體下跌金沙中國(01928.HK)跌超4%】博彩股集體下跌，截至發稿，金沙中國(01928.HK)跌4.37%，報20.8港元；新濠國際發展(00200.HK)跌2.86%，報4.41港元；銀河娛樂(00027.HK)跌2.8%，報32.95港元；美高梅中國(02282.HK)跌2.43%，報9.64港元；永利澳門(01128.HK)跌1.11%，報5.34港元。

港股異動 | 博彩股集體下跌金沙中國(01928)跌超4% 澳門11月博彩收入環比跌11.3%

新濠國際發展（00200.HK）12月24日收盤下跌3.97%，成交5733.83萬港元

【港股收評：三大指數齊漲超1% 海運股、光伏股、石油股齊漲工農中建交再創新高】由於聖誕假期，港股從下午休市至週四(26日)，上午盤三大指數呈現高開高走行情，市場情緒相對活躍。恒指、國指分別上漲1.2%及1.34%，恒指重回2萬點上方，恒生科技指數漲1.23%。盤面上，大型科技股多數上漲，小米、阿里巴巴漲超3%，快手、京東、百度漲超1%，網易跌超1%，美團、騰訊飄綠；內銀股再度發力，工農中建交五大中資行齊創歷史新高；近期船公司宣佈新一輪2025年1月運價調整計劃，港口及海運股上漲明顯，東方海外發展大漲近8%領銜，太平洋航運、中遠海運皆走強；中東衝突升級推動原油價格上漲，三桶油齊漲，光伏領域首單數據資產“IPO”落地，光伏股集體上漲，家電股、蘋果概念股、汽車股、內險股、餐飲股紛紛上漲。另一方面，影視娛樂股走低，阿里影業跌超4%，稀土概念股、遊戲軟件股、濠賭股普遍下跌，新濠國際發展跌5%。

新濠國際發展盤中異動急速下挫5.01%

【券商聚焦】中信證券料內需政策的全方位刺激下澳門博彩板塊景氣度有望進一步提升

【券商聚焦】摩根士丹利：2025年澳門博彩總收入同比增長5% 預計達2380億澳門元

港股異動 | 博彩股今日普漲市場憧憬澳門旅遊支持政策小摩預計四季度澳門博彩收入增長3-4%

【券商聚焦】摩根大通料Q4澳門博彩收入將按季增長3%至4% 首選銀河娛樂(00027)

南向資金12月9日淨賣出新濠國際發展12.80萬股連續5日減持

《大行》高盛對中國旅遊、休閒與交通股投資評級及目標價(表)

阿斯达克财经

新濠國際發展盤中異動早盤急速上漲5.19%報5.070港元

五一視界51 World 第五家18C特專科技公司擬赴香港上市中金、華泰聯席保薦

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00200/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","market":"HK","secType":"STK","nameCN":"新濠國際發展","latestPrice":3.42,"timestamp":1744877289024,"preClose":3.37,"halted":0,"volume":949000,"delay":0,"floatShares":1516683755,"shares":1516683755,"eps":-0.520342,"marketStatus":"復活節星期一休市","change":0.05,"latestTime":"04-17 16:08:09","open":3.41,"high":3.45,"low":3.37,"amount":3248115,"amplitude":0.023739,"askPrice":3.43,"askSize":11000,"bidPrice":3.42,"bidSize":133000,"shortable":3,"etf":0,"ttmEps":-0.520342,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.37,"dividendRate":0.008801,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4401165543773079,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00200\",,,,,undefined,":{"symbol":"00200","floatShares":1516683755,"roa":"2.59%","roe":"-18.12%","lyrEps":-0.520342,"volumeRatio":0.4401165543773079,"shares":1516683755,"dividePrice":0.0301,"high":3.45,"amplitude":0.023739,"preClose":3.37,"low":3.37,"week52Low":3.2,"pbRate":"112.93","psRate":"0.14","week52High":6.95,"institutionHeld":0,"latestPrice":3.42,"committee":0.847222,"eps":-0.520342,"divideRate":0.008801,"volume":949000,"delay":0,"ttmEps":-0.520342,"open":3.41,"prevYearClose":4.46,"prevWeekClose":3.42,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.6,"twentyDayClose":4.34,"sixtyDayClose":4.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00200\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503965842","title":"新濠國際發展01月16日主力資金流入18萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015339,"startTime":"0","endTime":"0","summary":"01月16日, 新濠国际发展股价跌1.40%，报收4.24元，成交金额998万元，换手率0.15%，振幅4.42%，量比1.14。新濠国际发展今日主力资金净流入18万元，连续3日净流入，上一交易日主力净流入53万元，今日环比减少66.04%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为2.47%。该股近5个交易日下跌0.47%，主力资金累计净流入247万元；近20日主力资金累计净流入514万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161606abaceb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161606abaceb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2503515914","title":"博彩股普遍走高 美高梅中國(02282)漲近5% 麥格理料澳門農曆新年假期期間的賭收可達到雙位數字的增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503515914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:28","pubTimestamp":1736836138,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，据第三方数据供应商估计，由于农历新年前的季节性放缓，上周的澳门日均赌收为6.28亿元澳门元，按周下降8%，并预期在1月29日农历新年假期前，赌收将进一步放缓。麦格理估计，澳门农历新年假期期间的赌收可达到双位数字的增长。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516571.SGD","LU2039709279.SGD","BK1589","LU0488056044.USD","LU1048596156.SGD","LU1166156734.SGD","LU0593848301.USD","LU0607220059.USD","LU0737861699.HKD","02282","LU1051768304.USD","00880","LU1328615791.USD","LU0650527681.SGD","LU0588546209.SGD","LU1211504680.USD","LU0348783233.USD","BK1172","LU0251144936.SGD","LU0149534421.HKD","00027","LU0651946864.USD","LU0307460666.USD","00200","LU1282649067.USD","LU0287142896.SGD","01128","LU0326950275.SGD","LU0594300419.USD","LU0821914370.USD","LU1515016050.SGD","LU0702159699.USD","LU0173614495.USD","LU0315179316.USD","LU1282649810.SGD","LU0348784397.USD","BK1610","LU0140636845.USD","01928","LU0048597586.USD","LU1224709979.USD","LU1880383366.USD","LU0384037296.USD","LU0211977185.USD","BK1521"],"gpt_icon":0},{"id":"2503593044","title":"《大行》摩通對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593044","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:00","pubTimestamp":1736823600,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告，对濠赌股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)银河娱乐(00027.HK)  | 增持 | 48元金沙中国(01928.HK)  | 增持 | 24元美高梅中国(02282.HK)  | 增持 | 14元永利澳门(01128.HK)  | 增持 | 7.7元澳博控股(00880.HK)  | 中性 | 3元新濠国际发展(00200.HK)  | 减持 | 4.5元(jl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410174/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00027","BK1172","LU0048597586.USD","LU0348784397.USD","LU0488056044.USD","LU0588546209.SGD","LU1515016050.SGD","LU0149534421.HKD","LU1328615791.USD","LU2039709279.SGD","LU0251144936.SGD","01928","BK1610","LU0326950275.SGD","LU1282649067.USD","01128","00200","LU0417516571.SGD","LU1224709979.USD","LU0702159699.USD","LU0140636845.USD","LU0594300419.USD","LU1166156734.SGD","LU0307460666.USD","02282","LU0384037296.USD","LU1211504680.USD","LU1880383366.USD","LU0348783233.USD","LU1051768304.USD","LU0287142896.SGD","LU0593848301.USD","LU0651946864.USD","LU1282649810.SGD","LU0737861699.HKD","LU0211977185.USD","LU0607220059.USD","LU0315179316.USD","LU0821914370.USD","00880","LU0650527681.SGD","BK1521","BK1589","LU0173614495.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2503560690","title":"港股異動 | 博彩股多數回暖 美高梅中國(02282)漲超4% 泰國內閣批准賭博合法化","url":"https://stock-news.laohu8.com/highlight/detail?id=2503560690","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503560690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:32","pubTimestamp":1736821965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股多数回暖，截至发稿，美高梅中国涨4.17%，报10.48港元；汇彩控股涨3.57%，报0.87港元；永利澳门涨2.24%，报5.48港元；新濠国际发展涨0.71%，报4.27港元。消息面上，泰国总理府1月13日发布声明称，泰国总理佩通坦当日表示，泰国内阁已原则性批准《娱乐场所经营法》草案，将提交议会审议。该法案旨在使泰国地下赌博业合法化，允许建立娱乐综合体和赌场以创造税收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128","LU0173614495.USD","LU0348784397.USD","LU0607220059.USD","LU0821914370.USD","00200","LU0594300419.USD","BK1589","LU0326950275.SGD","BK1610","LU1282649810.SGD","LU1880383366.USD","LU0149534421.HKD","LU2039709279.SGD","LU0211977185.USD","02282","LU0588546209.SGD","LU0348783233.USD","BK1521","LU0384037296.USD","LU0287142896.SGD","LU1224709979.USD","LU0140636845.USD","LU1166156734.SGD","LU1048596156.SGD","00027","LU0702159699.USD","LU0307460666.USD","LU0737861699.HKD","LU1282649067.USD","LU1328615791.USD","01180","LU0417516571.SGD","LU0650527681.SGD","LU0593848301.USD","LU0488056044.USD","BK1172"],"gpt_icon":0},{"id":"2503639320","title":"新濠國際發展（00200.HK）1月13日收盤下跌0.7%，成交706.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758422,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。新濠国际发展收报4.24港元/股，下跌0.7%，成交量166.61万股，成交额706.81万港元，振幅1.87%。最近一个月来，新濠国际发展累计跌幅14.94%，今年来累计跌幅4.26%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，新濠国际发展实现营业总收入162.14亿元，同比增长36.26%；归母净利润-2.31亿元，同比增长65.47%；资产负债率88.62%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165347387475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2501625221","title":"新濠國際發展01月07日主力資金流入48萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237715,"startTime":"0","endTime":"0","summary":"01月07日, 新濠国际发展股价跌1.33%，报收4.46元，成交金额1069万元，换手率0.16%，振幅2.21%，量比1.12。新濠国际发展今日主力资金净流入48万元，连续3日净流入，上一交易日主力净流入62万元，今日环比减少22.58%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.63%。该股近5个交易日上涨1.36%，主力资金累计净流入215万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入421万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161526a2188cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161526a2188cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2495593362","title":"【港股博彩股集體下挫：金沙中國跌近5%】港股市場博彩股集體下挫，其中，金沙中國跌近5%，匯彩控股跌超3%，銀河娛樂、新濠國際發展、美高梅中國跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593362?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:16","pubTimestamp":1735539409,"startTime":"0","endTime":"0","summary":"港股市场博彩股集体下挫，其中，金沙中国跌近5%，汇彩控股跌超3%，银河娱乐、新濠国际发展、美高梅中国跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30141646931629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0593848301.USD","01180","LU0417516571.SGD","LU0821914370.USD","HSCEI","07226","LU0650527681.SGD","LU0140636845.USD","BK1172","LU1282649810.SGD","LU0348783233.USD","LU0488056044.USD","LU0384037296.USD","LU0307460666.USD","LU1880383366.USD","LU0211977185.USD","LU0326950275.SGD","LU0173614495.USD","BK1521","00027","LU0287142896.SGD","HSTECH","LU0149534421.HKD","LU1282649067.USD","LU0702159699.USD","LU0588546209.SGD","BK1610","LU1166156734.SGD","YANG","LU0594300419.USD","BK1589","LU2039709279.SGD","LU0348784397.USD","00200","LU1328615791.USD","LU0607220059.USD","LU1048596156.SGD","02282"],"gpt_icon":0},{"id":"2495566823","title":"【港股異動 | 博彩股集體下跌 金沙中國(01928.HK)跌超4%】博彩股集體下跌，截至發稿，金沙中國(01928.HK)跌4.37%，報20.8港元；新濠國際發展(00200.HK)跌2.86%，報4.41港元；銀河娛樂(00027.HK)跌2.8%，報32.95港元；美高梅中國(02282.HK)跌2.43%，報9.64港元；永利澳門(01128.HK)跌1.11%，報5.34港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495566823","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495566823?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:06","pubTimestamp":1735527999,"startTime":"0","endTime":"0","summary":"博彩股集体下跌，截至发稿，金沙中国(01928.HK)跌4.37%，报20.8港元；新濠国际发展(00200.HK)跌2.86%，报4.41港元；银河娱乐(00027.HK)跌2.8%，报32.95港元；美高梅中国(02282.HK)跌2.43%，报9.64港元；永利澳门(01128.HK)跌1.11%，报5.34港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30110646925437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300419.USD","LU0326950275.SGD","LU2039709279.SGD","LU1515016050.SGD","LU0251144936.SGD","LU0287142896.SGD","LU0348784397.USD","LU0821914370.USD","LU1880383366.USD","LU0417516571.SGD","LU0140636845.USD","LU0650527681.SGD","LU1211504680.USD","LU0211977185.USD","LU0307460666.USD","LU0488056044.USD","LU1051768304.USD","LU0607220059.USD","00200","LU0651946864.USD","BK1521","LU0348783233.USD","01928","LU0048597586.USD","00027","BK1610","LU1166156734.SGD","LU1282649067.USD","LU0593848301.USD","LU1048596156.SGD","LU0315179316.USD","02282","LU0173614495.USD","BK1589","LU0149534421.HKD","LU0588546209.SGD","BK1172","01128","LU1328615791.USD","LU0702159699.USD","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2495651075","title":"港股異動 | 博彩股集體下跌 金沙中國(01928)跌超4% 澳門11月博彩收入環比跌11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651075","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651075?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:00","pubTimestamp":1735527626,"startTime":"0","endTime":"0","summary":"消息面上，澳门博彩监察协调局近期公布数据显示，澳门11月幸运博彩毛收入184.4亿澳门元，同比增长14.9%，但环比跌11.3%，自近5年单月新高回落。今年首11个月幸运博彩毛收入累计2085.8亿澳门元，同比升26.8%。摩根大通近期发布研报称，澳门12月首八日的博彩毛收入为45亿澳门元(下同)，相当于每日5.62亿元，较11月日均博彩收入低出9%，但属预期之内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516571.SGD","LU2039709279.SGD","BK1589","LU0488056044.USD","LU1048596156.SGD","LU1166156734.SGD","LU0593848301.USD","LU0607220059.USD","02282","LU1051768304.USD","LU1328615791.USD","LU0650527681.SGD","LU0588546209.SGD","LU1211504680.USD","LU0348783233.USD","BK1172","LU0251144936.SGD","LU0149534421.HKD","00027","LU0651946864.USD","LU0307460666.USD","00200","LU1282649067.USD","LU0287142896.SGD","01128","LU0326950275.SGD","LU0594300419.USD","LU0821914370.USD","LU1515016050.SGD","LU0702159699.USD","LU0173614495.USD","LU0315179316.USD","LU1282649810.SGD","LU0348784397.USD","BK1610","LU0140636845.USD","01928","LU0048597586.USD","LU1880383366.USD","LU0384037296.USD","LU0211977185.USD","BK1521"],"gpt_icon":0},{"id":"2493708564","title":"新濠國際發展（00200.HK）12月24日收盤下跌3.97%，成交5733.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708564?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:14","pubTimestamp":1735031678,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。新濠国际发展收报4.6港元/股，下跌3.97%，成交量1270.3万股，成交额5733.83万港元，振幅8.56%。最近一个月来，新濠国际发展累计涨幅0.22%，今年来累计跌幅15.9%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，新濠国际发展实现营业总收入162.14亿元，同比增长36.26%；归母净利润-2.31亿元，同比增长65.47%；资产负债率88.62%。资料显示，新濠国际发展有限公司是一家从事娱乐及物业业务的香港投资控股公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24171446747178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2493729540","title":"【港股收評：三大指數齊漲超1% 海運股、光伏股、石油股齊漲 工農中建交再創新高】由於聖誕假期，港股從下午休市至週四(26日)，上午盤三大指數呈現高開高走行情，市場情緒相對活躍。恒指、國指分別上漲1.2%及1.34%，恒指重回2萬點上方，恒生科技指數漲1.23%。盤面上，大型科技股多數上漲，小米、阿里巴巴漲超3%，快手、京東、百度漲超1%，網易跌超1%，美團、騰訊飄綠；內銀股再度發力，工農中建交五大中資行齊創歷史新高；近期船公司宣佈新一輪2025年1月運價調整計劃，港口及海運股上漲明顯，東方海外發展大漲近8%領銜，太平洋航運、中遠海運皆走強；中東衝突升級推動原油價格上漲，三桶油齊漲，光伏領域首單數據資產“IPO”落地，光伏股集體上漲，家電股、蘋果概念股、汽車股、內險股、餐飲股紛紛上漲。另一方面，影視娛樂股走低，阿里影業跌超4%，稀土概念股、遊戲軟件股、濠賭股普遍下跌，新濠國際發展跌5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493729540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493729540?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 12:05","pubTimestamp":1735013119,"startTime":"0","endTime":"0","summary":"恒指、国指分别上涨1.2%及1.34%，恒指重回2万点上方，恒生科技指数涨1.23%。另一方面，影视娱乐股走低，阿里影业跌超4%，稀土概念股、游戏软件股、濠赌股普遍下跌，新濠国际发展跌5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24120546736464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01919","08496","HTCD.SI","SG9999018857.SGD","LU0651946864.USD","HBBD.SI","02833","IE00BGHQDM52.EUR","03086","81024","LU0531971595.HKD","MCHmain","80700","BK4552","NTES","89618","HSI","159715","02343","01810","BABA","BK4504","01060","09988","HHImain","LU0823426480.USD","89988","HSTECH","81810","LU1568876335.HKD","TTTN","09618","07226","00200","HSCEI","LU0786609619.USD","LU1814569148.SGD","09999","YANG","SG9999014880.SGD","LU0868486357.SGD","513600"],"gpt_icon":0},{"id":"2493735744","title":"新濠國際發展盤中異動 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493735744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493735744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:53","pubTimestamp":1735005189,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时53分，新濠国际发展股票出现波动，股价快速跳水5.01%。截至发稿，该股报4.550港元/股，成交量212.2万股，换手率0.14%，振幅5.01%。新濠国际发展股票所在的赌场及博彩行业中，整体跌幅为0.06%。其相关个股中，汇彩控股、亚洲先锋娱乐、DYNAM JAPAN涨幅较大，振幅较大的相关个股有新濠国际发展、澳博控股、永利澳门，振幅分别为5.01%、2.96%、2.18%。新濠国际发展公司简介：新濠国际发展有限公司是一家从事娱乐及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409530995eae7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409530995eae7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00200","BK1172"],"gpt_icon":0},{"id":"2492553594","title":"【券商聚焦】中信證券料內需政策的全方位刺激下 澳門博彩板塊景氣度有望進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492553594","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492553594?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:12","pubTimestamp":1734660758,"startTime":"0","endTime":"0","summary":"同时受益于收入结构的变化和成本控制，当前各博彩运营商盈利端恢复良好，行业24Q3经调整EBITDA已恢复至2019年同期的84%。展望后续，该行认为春节旺季降至，行业竞争将继续保持高位，但整体趋于稳定。在内需政策的全方位刺激下，澳门博彩板块景气度有望进一步提升。估值层面来看，在近期经济、签注、假期等多重利好政策带动股价回升后，当前澳门博彩行业整体EV/EBITDA估值上涨至9x，但仍低于行业历史平均估值中枢1-2个标准差。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880","LU0048597586.USD","BK1589","BK0183","LU0140636845.USD","LU1064130708.USD","LU1064131003.USD","LU1515016050.SGD","BK0276","LU0326950275.SGD","LU1997245177.USD","BK1610","06030","BK1521","600030","LU0307460666.USD","LU0348784397.USD","LU2039709279.SGD","LU1282649810.SGD","LU2289578879.USD","BK0188","LU0348783233.USD","LU0594300419.USD","00027","BK0012","LU0211977185.USD","LU0651946864.USD","01128","LU0607220059.USD","LU2148510915.USD","LU1328615791.USD","LU0821914370.USD","LU1166156734.SGD","LU0405327494.USD","BK0196","00200","LU0593848301.USD","01928","BK1516","LU0417516571.SGD","BK1564","LU0588546209.SGD","LU0173614495.USD","LU1997244956.HKD","LU0405327148.USD","BK1172","02282","LU0650527681.SGD","LU0149534421.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2492118933","title":"【券商聚焦】摩根士丹利：2025年澳門博彩總收入同比增長5% 預計達2380億澳門元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118933?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:24","pubTimestamp":1734582248,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利近日研报指出澳门博彩业在2025年有望实现小幅但稳定的增长。报告预计，2025年澳门博彩总收入将达到2380亿澳门元，同比增长5%，而息税折旧摊销前利润预计将达到80亿美元，同比增长6%。摩根士丹利认为尽管增长速度相对温和，但市场结构正在逐步优化。博彩业的复苏将受益于中国内地游客的持续增长以及澳门政府对博彩业的积极支持政策。摩根士丹利对以下公司给出了预测值和目标价。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","BK4127","BK4585","LU0348784397.USD","00880","LU1363072403.SGD","LU1732800096.USD","LU2089283258.USD","LU0251144936.SGD","LU2023251221.USD","LU0267386448.USD","LU1720051108.HKD","BK4504","LU0314104364.USD","LU0315179316.USD","01128","LU0106261372.USD","LU2089284900.SGD","BK1172","01928","00027","LU1162221912.USD","LU1732799900.SGD","LU0173614495.USD","LU2039709279.SGD","MS","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0287142896.SGD","LU0588546209.SGD","LU1548497426.USD","LU0417516571.SGD","LU2347655156.SGD","00200","LU1074936037.SGD","LU0326950275.SGD","LU0650527681.SGD","LU1048596156.SGD","LU1989772923.USD","BK4534","LU0225283273.USD","LU2028103732.USD","LU0488056044.USD","BK1521","LU0211977185.USD","LU2111349929.HKD","LU0348783233.USD","LU1880383366.USD","02282","LU1282649810.SGD"],"gpt_icon":0},{"id":"2490822926","title":"港股異動 | 博彩股今日普漲 市場憧憬澳門旅遊支持政策 小摩預計四季度澳門博彩收入增長3-4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490822926","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490822926?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:21","pubTimestamp":1733984460,"startTime":"0","endTime":"0","summary":"消息面上，近日，澳门治安警察局副局长伍素萍表示，今年首十一个月，全澳门各口岸录1.95亿人次出入境，同比上升19%，亦较2019年同期上升10%。大华继显认为，鉴于2024年是澳门回归祖国25周年，珠海与澳门之间的旅行限制有所放松，预计会有更多支持政策进一步促进澳门的旅游。摩根大通发布研报称，澳门12月首八日的博彩毛收入为45亿澳门元，相当于每日5.62亿元，较11月日均博彩收入低出9%，但属预期之内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BWXC8680.SGD","LU1162221912.USD","SG9999002224.SGD","LU0787776722.HKD","LU0594300419.USD","SG9999002232.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU1974910355.USD","02282","BK1589","LU2237443382.USD","LU2237443465.HKD","LU0588546209.SGD","LU1282649810.SGD","00027","LU0170899867.USD","LU0323591593.USD","LU0976567544.SGD","LU2552382215.SGD","LU1166156734.SGD","LU0488056044.USD","BK4504","LU2023250843.SGD","IE0034235188.USD","IE00BFXG1179.USD","LU0702159699.USD","BK4534","LU0348783233.USD","IE00BHPRN162.USD","LU1244550494.USD","LU1720051108.HKD","LU0417516571.SGD","LU0203345920.USD","LU1119994496.HKD","LU0211977185.USD","LU2039709279.SGD","IE00BLSP4452.SGD","LU0882574139.USD","LU1670628061.USD","LU0238689110.USD","IE00B3S45H60.SGD","LU0310799852.SGD","LU1032466523.USD","01928","LU1064131342.USD","LU0320765489.SGD","LU1084165304.USD","LU0821914370.USD","00200"],"gpt_icon":0},{"id":"2490527005","title":"【券商聚焦】摩根大通料Q4澳門博彩收入將按季增長3%至4% 首選銀河娛樂(00027)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490527005","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490527005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:57","pubTimestamp":1733885841,"startTime":"0","endTime":"0","summary":"金吾财讯｜摩根大通发研报指，澳门12月首八日的博彩毛收入为45亿，相当于每日5.62亿元，较11月日均博彩收入低出9%，但属预期之内。期内，中场业务的博彩毛收入约为疫情前水平的105%，而贵宾厅则恢复至约20%至23%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0203347892.USD","LU2039709279.SGD","LU2264538146.SGD","LU1166156734.SGD","LU0238689110.USD","LU1988902786.USD","LU2237443382.USD","02282","BK4588","00880","LU0251132253.USD","BK4504","IE00BDCRKT87.USD","LU0211327993.USD","LU0588546209.SGD","LU1244550221.USD","LU1668664300.SGD","IE00B1XK9C88.USD","LU0149534421.HKD","00027","IE0034235188.USD","LU0320765489.SGD","LU1261432733.SGD","LU0882574139.USD","BK4585","IE00BJTD4V19.USD","LU1894683348.USD","00200","LU0208291251.USD","LU1244550494.USD","LU0287142896.SGD","01128","LU0326950275.SGD","LU0048584097.USD","LU1894683264.USD","BK4550","LU0702159699.USD","LU2237443622.USD","SG9999002232.USD","LU0149725797.USD","LU0234572021.USD","LU0348784397.USD","LU0267386448.USD","LU2237443895.HKD","01928","BK4533","LU0048597586.USD","LU1880383366.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2490392610","title":"南向資金12月9日淨賣出新濠國際發展12.80萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490392610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490392610?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794208,"startTime":"0","endTime":"0","summary":"12月9日，南向资金减持新濠国际发展12.80万股连续5日减持。截止当日收盘，港股通共持有新濠国际发展6027.90万股，占流通股3.97%。港股通减持金额前五个股分别为腾讯控股、美团-W、泡泡玛特、小米集团-W、比亚迪股份。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093025a1e1ec70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093025a1e1ec70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2490031799","title":"《大行》高盛對中國旅遊、休閒與交通股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490031799?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:57","pubTimestamp":1733713020,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-06 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150917148_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402652&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383366.USD","LU0516422440.USD","LU1515016050.SGD","LU1719994722.HKD","01928","LU0140636845.USD","LU0540923850.HKD","01179","00880","LU1328615791.USD","IE00B8L5B284.USD","LU0708995583.HKD","IE00B8HQ1Z84.USD","LU0314109678.HKD","01910","BK1587","LU0287142896.SGD","09961","LU0823397103.USD","00069","LU1794554557.SGD","00027","LU2460026573.USD","00357","LU0828238088.HKD","LU0348735423.USD","LU0417516738.SGD","02282","01128","LU2476274308.USD","LU0640798160.USD","LU0516423091.SGD","LU0326950275.SGD","BK1172","LU0348784397.USD","LU0384037296.USD","LU0572940350.SGD","LU1211504680.USD","LU0048597586.USD","00780","LU0315179316.USD","LU0456846285.SGD","SG9999002562.SGD","LU2065171311.SGD","SG9999004311.SGD","SG9999004303.SGD","LU0107464264.USD","LU1051768304.USD","01880","00200"],"gpt_icon":0},{"id":"2488124106","title":"新濠國際發展盤中異動 早盤急速上漲5.19%報5.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488124106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488124106?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:48","pubTimestamp":1733107689,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时48分，新濠国际发展股票出现波动，股价急速拉升5.19%。截至发稿，该股报5.070港元/股，成交量296.101万股，换手率0.20%，振幅5.60%。资金方面，该股资金流入986.625万港元，流出415.555万港元。新濠国际发展股票所在的赌场及博彩行业中，整体涨幅为0.54%。其相关个股中，澳博控股、澳门励骏、新濠国际发展涨幅较大，振幅较大的相关个股有世纪娱乐国际、澳门励骏、金沙中国有限公司，振幅分别为12.63%、6.12%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210481098e4d570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210481098e4d570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00200"],"gpt_icon":0},{"id":"2487300951","title":"五一視界51 World 第五家18C特專科技公司 擬赴香港上市 中金、華泰聯席保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300951","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487300951?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:53","pubTimestamp":1732859580,"startTime":"0","endTime":"0","summary":"　　2024年11月29日，北京五一视界数字孪生科技股份有限公司Beijing 51WORLD Digital Twin Technology Co．， Ltd．在港交所递交招股书，拟香港主板IPO上市。　　五一视界为香港第五家以18C章递交上市申请的特专科技公司，IPO预期市值将超过40亿港元、少于150亿港元。　　五一视界，成立于2015年，前身为当家移动，作为一家致力于克隆地球5.1亿平方公里的科技公司，是中国数字孪生行业的引领者。五一视界为数字孪生行业内首家提出并始终实践地球克隆计划的公司；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-11-29/doc-incxtefp5220917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","BK1258","BK0183","BK0011","BK0028","BK0038","BK0196","BK0187","BK0090","BK0188","BK0261","BK0184","BK1229","01107","BK0108","BK0012","BK0098","BK0126","BK1240","BK0124","600637","02107","BK1172","00200"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00200\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00200","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"00200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-02-29","symbol":"00200","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709136000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00200\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-06","value":0.075,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-04","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00200","date":"2025-04-17","current":-6.611061,"percent":0.071313,"low":-7.692501,"twenty":-5.04516,"median":-3.158684,"eighty":-2.143442,"high":39.370335,"avg":-0.940149,"sd":9.869678,"marketCap":5187058442},"quantilePoints":[{"date":"2020-04-24","current":30.593356,"twenty":28.475163,"median":39.344031,"eighty":46.815614,"marketCap":21102440584},{"date":"2020-04-29","current":31.959966,"twenty":28.745321,"median":38.266456,"eighty":46.560256,"marketCap":22045089982},{"date":"2020-05-08","current":32.17887,"twenty":29.052596,"median":37.509641,"eighty":44.85787,"marketCap":22196083749},{"date":"2020-05-15","current":30.296297,"twenty":29.194137,"median":37.060282,"eighty":43.779692,"marketCap":20897537352},{"date":"2020-05-22","current":30.515201,"twenty":29.232397,"median":35.049993,"eighty":43.235022,"marketCap":21048531119},{"date":"2020-05-29","current":32.003747,"twenty":29.476821,"median":33.032595,"eighty":42.868752,"marketCap":22075288735},{"date":"2020-06-05","current":38.089275,"twenty":29.934251,"median":33.973882,"eighty":42.849834,"marketCap":26272915458},{"date":"2020-06-12","current":36.425606,"twenty":30.215837,"median":34.837139,"eighty":42.793079,"marketCap":25125362828},{"date":"2020-06-19","current":35.287305,"twenty":30.286817,"median":35.049993,"eighty":42.698488,"marketCap":24340195240},{"date":"2020-06-26","current":33.667417,"twenty":30.348834,"median":34.624284,"eighty":42.490388,"marketCap":23222841364},{"date":"2020-07-03","current":34.674375,"twenty":30.443932,"median":34.586813,"eighty":42.216073,"marketCap":23917412692},{"date":"2020-07-10","current":31.916186,"twenty":30.510323,"median":34.43358,"eighty":42.025638,"marketCap":22014891228},{"date":"2020-07-17","current":33.229609,"twenty":30.530832,"median":34.017663,"eighty":41.539465,"marketCap":22920853830},{"date":"2020-07-24","current":30.208735,"twenty":30.530832,"median":33.973882,"eighty":41.383669,"marketCap":20837139846},{"date":"2020-07-31","current":32.013031,"twenty":30.510323,"median":33.667417,"eighty":41.194487,"marketCap":22081692295},{"date":"2020-08-07","current":33.502009,"twenty":30.530832,"median":33.43148,"eighty":41.194487,"marketCap":23108747751},{"date":"2020-08-14","current":37.487215,"twenty":30.603993,"median":33.667417,"eighty":41.110271,"marketCap":25857631470},{"date":"2020-08-21","current":38.187911,"twenty":30.655299,"median":33.973882,"eighty":40.715735,"marketCap":26340951684},{"date":"2020-08-28","current":-7.592473,"twenty":30.655299,"median":34.017663,"eighty":40.475594,"marketCap":26099291577},{"date":"2020-09-04","current":-7.329835,"twenty":30.443932,"median":33.908211,"eighty":40.436539,"marketCap":25196468895},{"date":"2020-09-11","current":-7.29468,"twenty":30.146303,"median":33.502009,"eighty":40.395952,"marketCap":25075622522},{"date":"2020-09-18","current":-7.189215,"twenty":29.314058,"median":33.317171,"eighty":40.214354,"marketCap":24713083401},{"date":"2020-09-25","current":-5.967575,"twenty":28.565216,"median":33.229609,"eighty":40.058185,"marketCap":20513671918},{"date":"2020-09-30","current":-5.958787,"twenty":28.089644,"median":33.120157,"eighty":40.054565,"marketCap":20483460325},{"date":"2020-10-09","current":-5.695124,"twenty":26.431762,"median":32.879363,"eighty":39.83474,"marketCap":19577112523},{"date":"2020-10-16","current":-5.405094,"twenty":25.010178,"median":32.769911,"eighty":39.452285,"marketCap":18580129941},{"date":"2020-10-23","current":-5.844533,"twenty":24.509799,"median":32.616678,"eighty":39.349292,"marketCap":20090709611},{"date":"2020-10-30","current":-5.519348,"twenty":-5.399821,"median":32.529117,"eighty":39.038053,"marketCap":18972880655},{"date":"2020-11-06","current":-5.872236,"twenty":-5.536926,"median":32.15698,"eighty":38.551478,"marketCap":20185940231},{"date":"2020-11-13","current":-6.338147,"twenty":-5.686335,"median":32.013031,"eighty":38.336809,"marketCap":21787519321},{"date":"2020-11-20","current":-6.751313,"twenty":-5.74135,"median":31.981856,"eighty":38.240463,"marketCap":23207787571},{"date":"2020-11-27","current":-6.724941,"twenty":-5.833986,"median":31.925444,"eighty":38.128729,"marketCap":23117132151},{"date":"2020-12-04","current":-6.988664,"twenty":-5.875217,"median":31.847382,"eighty":38.089275,"marketCap":24023686353},{"date":"2020-12-11","current":-6.812849,"twenty":-5.958787,"median":31.697282,"eighty":37.931664,"marketCap":23419316885},{"date":"2020-12-18","current":-6.689778,"twenty":-6.096453,"median":31.650143,"eighty":37.749943,"marketCap":22996258257},{"date":"2020-12-24","current":-6.584289,"twenty":-6.358374,"median":31.321396,"eighty":37.698845,"marketCap":22633636576},{"date":"2020-12-31","current":-6.628738,"twenty":-6.473525,"median":31.18591,"eighty":37.661004,"marketCap":22786432983},{"date":"2021-01-08","current":-6.558407,"twenty":-6.62844,"median":-6.593079,"eighty":-6.540824,"marketCap":22544667116},{"date":"2021-01-15","current":-6.233124,"twenty":-6.60744,"median":-6.540824,"eighty":-6.329829,"marketCap":21426499980},{"date":"2021-01-22","current":-5.890258,"twenty":-6.593276,"median":-6.435327,"eighty":-6.176858,"marketCap":20247891378},{"date":"2021-01-29","current":-5.969381,"twenty":-6.572276,"median":-6.329829,"eighty":-6.04147,"marketCap":20519877978},{"date":"2021-02-05","current":-6.285872,"twenty":-6.547857,"median":-6.233124,"eighty":-6.04147,"marketCap":21607824381},{"date":"2021-02-11","current":-6.690278,"twenty":-6.593375,"median":-6.329829,"eighty":-6.083669,"marketCap":22997978117},{"date":"2021-02-19","current":-6.63753,"twenty":-6.635772,"median":-6.329829,"eighty":-6.085427,"marketCap":22816653717},{"date":"2021-02-26","current":-7.06831,"twenty":-6.697312,"median":-6.483435,"eighty":-6.092461,"marketCap":24297469653},{"date":"2021-03-05","current":-7.411175,"twenty":-6.850282,"median":-6.540824,"eighty":-6.095978,"marketCap":25476078256},{"date":"2021-03-12","current":-7.296887,"twenty":-7.154466,"median":-6.593326,"eighty":-6.117077,"marketCap":25083208722},{"date":"2021-03-19","current":-7.349635,"twenty":-7.291612,"median":-6.628738,"eighty":-6.146967,"marketCap":25264533122},{"date":"2021-03-26","current":-7.015561,"twenty":-7.291612,"median":-6.677091,"eighty":-6.162792,"marketCap":24116145253},{"date":"2021-04-01","current":-3.819134,"twenty":-7.270512,"median":-6.677091,"eighty":-6.145209,"marketCap":24212879033},{"date":"2021-04-09","current":-3.766687,"twenty":-7.270512,"median":-6.63753,"eighty":-6.092461,"marketCap":23880367586},{"date":"2021-04-16","current":-3.64272,"twenty":-7.265237,"median":-6.610907,"eighty":-5.974656,"marketCap":23094431437},{"date":"2021-04-23","current":-3.628416,"twenty":-7.219522,"median":-6.558407,"eighty":-5.862126,"marketCap":23003746497},{"date":"2021-04-30","current":-3.703964,"twenty":-7.17029,"median":-6.531788,"eighty":-3.813212,"marketCap":23482711885},{"date":"2021-05-07","current":-3.378971,"twenty":-7.150949,"median":-6.435327,"eighty":-3.728543,"marketCap":21422293293},{"date":"2021-05-14","current":-3.211695,"twenty":-7.131608,"median":-6.329829,"eighty":-3.694862,"marketCap":20361783724},{"date":"2021-05-21","current":-3.345516,"twenty":-7.099959,"median":-6.259498,"eighty":-3.66942,"marketCap":21210191380},{"date":"2021-05-28","current":-3.369412,"twenty":-7.064793,"median":-6.154001,"eighty":-3.649395,"marketCap":21361692747},{"date":"2021-06-04","current":-3.431543,"twenty":-7.041935,"median":-6.101253,"eighty":-3.617353,"marketCap":21755596301},{"date":"2021-06-11","current":-3.436323,"twenty":-6.995107,"median":-6.083669,"eighty":-3.438235,"marketCap":21785896574},{"date":"2021-06-18","current":-3.388529,"twenty":-6.962666,"median":-5.978172,"eighty":-3.432499,"marketCap":21482893840},{"date":"2021-06-25","current":-3.350295,"twenty":-6.941244,"median":-5.947402,"eighty":-3.400956,"marketCap":21240491653},{"date":"2021-07-02","current":-3.350295,"twenty":-6.88369,"median":-5.855092,"eighty":-3.388529,"marketCap":21240491653},{"date":"2021-07-09","current":-3.24993,"twenty":-6.874898,"median":-3.842974,"eighty":-3.364633,"marketCap":20604185912},{"date":"2021-07-16","current":-3.077874,"twenty":-6.751818,"median":-3.790276,"eighty":-3.355074,"marketCap":19513376069},{"date":"2021-07-23","current":-3.049199,"twenty":-6.725444,"median":-3.728543,"eighty":-3.350295,"marketCap":19331574429},{"date":"2021-07-30","current":-2.963171,"twenty":-6.725444,"median":-3.713869,"eighty":-3.345516,"marketCap":18786169508},{"date":"2021-08-06","current":-2.733764,"twenty":-6.69907,"median":-3.694405,"eighty":-3.31684,"marketCap":17331756384},{"date":"2021-08-13","current":-2.824571,"twenty":-6.690278,"median":-3.671328,"eighty":-3.297723,"marketCap":17907461579},{"date":"2021-08-20","current":-2.423109,"twenty":-6.681487,"median":-3.656171,"eighty":-3.240371,"marketCap":15362238613},{"date":"2021-08-27","current":-2.633399,"twenty":-6.672695,"median":-3.645104,"eighty":-3.168681,"marketCap":16695450643},{"date":"2021-09-03","current":-4.178264,"twenty":-6.63753,"median":-3.652256,"eighty":-3.168681,"marketCap":18059713906},{"date":"2021-09-10","current":-4.248369,"twenty":-6.628738,"median":-3.658982,"eighty":-3.173461,"marketCap":18362729240},{"date":"2021-09-17","current":-3.340508,"twenty":-6.628242,"median":-3.656171,"eighty":-3.189782,"marketCap":14438680665},{"date":"2021-09-24","current":-3.480718,"twenty":-6.600506,"median":-3.652256,"eighty":-3.207312,"marketCap":15044711333},{"date":"2021-09-30","current":-3.210813,"twenty":-6.593276,"median":-3.64272,"eighty":-3.202401,"marketCap":13878102297},{"date":"2021-10-08","current":-3.329992,"twenty":-6.572276,"median":-3.618403,"eighty":-3.211342,"marketCap":14393228365},{"date":"2021-10-15","current":-3.315971,"twenty":-6.551374,"median":-3.538555,"eighty":-3.211695,"marketCap":14332625298},{"date":"2021-10-22","current":-3.470202,"twenty":-6.540824,"median":-3.464998,"eighty":-3.212745,"marketCap":14999259033},{"date":"2021-10-29","current":-3.561339,"twenty":-6.533596,"median":-3.47546,"eighty":-3.222731,"marketCap":15393178967},{"date":"2021-11-05","current":-3.505255,"twenty":-6.491299,"median":-3.487729,"eighty":-3.236752,"marketCap":15150766700},{"date":"2021-11-12","current":-3.589381,"twenty":-6.440602,"median":-3.505255,"eighty":-3.239462,"marketCap":15514385100},{"date":"2021-11-19","current":-3.750623,"twenty":-6.393128,"median":-3.533297,"eighty":-3.244195,"marketCap":16211320369},{"date":"2021-11-26","current":-3.827738,"twenty":-6.329829,"median":-3.547318,"eighty":-3.262326,"marketCap":16544637236},{"date":"2021-12-03","current":-3.473708,"twenty":-6.329829,"median":-3.540307,"eighty":-3.282321,"marketCap":15014409799},{"date":"2021-12-10","current":-3.477213,"twenty":-6.312246,"median":-3.540307,"eighty":-3.287228,"marketCap":15029560566},{"date":"2021-12-17","current":-2.996993,"twenty":-6.264773,"median":-3.512265,"eighty":-3.244195,"marketCap":12953905528},{"date":"2021-12-24","current":-3.337003,"twenty":-6.219058,"median":-3.496492,"eighty":-3.222731,"marketCap":14423529898},{"date":"2021-12-31","current":-3.333497,"twenty":-6.189167,"median":-3.484223,"eighty":-3.236051,"marketCap":14408379131},{"date":"2022-01-07","current":-3.249371,"twenty":-3.34191,"median":-3.319476,"eighty":-3.312466,"marketCap":14044760730},{"date":"2022-01-14","current":-3.242361,"twenty":-3.331394,"median":-3.312466,"eighty":-3.238155,"marketCap":14014459197},{"date":"2022-01-21","current":-3.43515,"twenty":-3.387478,"median":-3.319476,"eighty":-3.246567,"marketCap":14847751366},{"date":"2022-01-28","current":-3.145017,"twenty":-3.364344,"median":-3.312466,"eighty":-3.177273,"marketCap":13593709119},{"date":"2022-02-04","current":-3.257409,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180078,"marketCap":14079502884},{"date":"2022-02-11","current":-3.352081,"twenty":-3.354529,"median":-3.312466,"eighty":-3.180269,"marketCap":14488702645},{"date":"2022-02-18","current":-3.306498,"twenty":-3.359094,"median":-3.312466,"eighty":-3.225852,"marketCap":14291680538},{"date":"2022-02-25","current":-2.997938,"twenty":-3.354529,"median":-3.278447,"eighty":-3.173257,"marketCap":12957992428},{"date":"2022-03-04","current":-2.654315,"twenty":-3.352081,"median":-3.258648,"eighty":-3.145017,"marketCap":11472748851},{"date":"2022-03-11","current":-2.352768,"twenty":-3.333497,"median":-3.24689,"eighty":-2.994432,"marketCap":10169371835},{"date":"2022-03-18","current":-2.296666,"twenty":-3.329992,"median":-3.228848,"eighty":-2.67886,"marketCap":9926883088},{"date":"2022-03-25","current":-2.500035,"twenty":-3.329992,"median":-3.180269,"eighty":-2.500035,"marketCap":10805904797},{"date":"2022-04-01","current":-2.85288,"twenty":-3.319584,"median":-3.173161,"eighty":-2.507048,"marketCap":10866526983},{"date":"2022-04-08","current":-2.661892,"twenty":-3.319498,"median":-3.16174,"eighty":-2.512658,"marketCap":10139060742},{"date":"2022-04-14","current":-2.70566,"twenty":-3.315897,"median":-3.134592,"eighty":-2.511256,"marketCap":10305771756},{"date":"2022-04-22","current":-2.454988,"twenty":-3.313093,"median":-3.059206,"eighty":-2.499268,"marketCap":9350972313},{"date":"2022-04-29","current":-2.48664,"twenty":-3.312466,"median":-2.968268,"eighty":-2.473639,"marketCap":9471531793},{"date":"2022-05-06","current":-2.269552,"twenty":-3.312466,"median":-2.85288,"eighty":-2.454988,"marketCap":8644652033},{"date":"2022-05-13","current":-1.993259,"twenty":-3.312466,"median":-2.808595,"eighty":-2.436921,"marketCap":7592259612},{"date":"2022-05-20","current":-2.068253,"twenty":-3.306498,"median":-2.711545,"eighty":-2.387964,"marketCap":7877908983},{"date":"2022-05-27","current":-1.938,"twenty":-3.278447,"median":-2.665871,"eighty":-2.335236,"marketCap":7381781127},{"date":"2022-06-02","current":-2.123512,"twenty":-3.264422,"median":-2.654315,"eighty":-2.215928,"marketCap":8088387468},{"date":"2022-06-10","current":-2.234029,"twenty":-3.260093,"median":-2.620113,"eighty":-2.162193,"marketCap":8509344436},{"date":"2022-06-17","current":-2.060359,"twenty":-3.257905,"median":-2.584188,"eighty":-2.121933,"marketCap":7847840628},{"date":"2022-06-24","current":-2.0722,"twenty":-3.250979,"median":-2.510555,"eighty":-2.086946,"marketCap":7892943161},{"date":"2022-06-30","current":-2.289288,"twenty":-3.247882,"median":-2.499396,"eighty":-2.092724,"marketCap":8719822921},{"date":"2022-07-08","current":-2.214294,"twenty":-3.244173,"median":-2.48682,"eighty":-2.102987,"marketCap":8434173549},{"date":"2022-07-15","current":-2.044571,"twenty":-3.236051,"median":-2.475806,"eighty":-2.078547,"marketCap":7787703919},{"date":"2022-07-22","current":-2.210347,"twenty":-3.228249,"median":-2.454988,"eighty":-2.085904,"marketCap":8419139372},{"date":"2022-07-29","current":-2.103776,"twenty":-3.225852,"median":-2.447084,"eighty":-2.092724,"marketCap":8013216580},{"date":"2022-08-05","current":-2.052465,"twenty":-3.198502,"median":-2.435094,"eighty":-2.0722,"marketCap":7817772274},{"date":"2022-08-12","current":-2.084041,"twenty":-3.180154,"median":-2.403676,"eighty":-2.070621,"marketCap":7938045693},{"date":"2022-08-19","current":-2.095882,"twenty":-3.175985,"median":-2.376123,"eighty":-2.068253,"marketCap":7983148225},{"date":"2022-08-26","current":-2.084041,"twenty":-3.173142,"median":-2.343387,"eighty":-2.065095,"marketCap":7938045693},{"date":"2022-09-02","current":-1.663861,"twenty":-3.168373,"median":-2.289288,"eighty":-2.060359,"marketCap":7547157079},{"date":"2022-09-09","current":-1.620773,"twenty":-3.161039,"median":-2.247844,"eighty":-2.052465,"marketCap":7351712773},{"date":"2022-09-16","current":-1.806383,"twenty":-3.152948,"median":-2.241464,"eighty":-2.044571,"marketCap":8193626710},{"date":"2022-09-23","current":-1.889245,"twenty":-3.136677,"median":-2.214294,"eighty":-2.034308,"marketCap":8569481146},{"date":"2022-09-30","current":-2.021823,"twenty":-3.12269,"median":-2.208373,"eighty":-2.024835,"marketCap":9170848244},{"date":"2022-10-07","current":-2.137829,"twenty":-3.095967,"median":-2.202452,"eighty":-2.024835,"marketCap":9697044455},{"date":"2022-10-14","current":-1.822955,"twenty":-2.997237,"median":-2.177603,"eighty":-2.017255,"marketCap":8268797597},{"date":"2022-10-21","current":-1.508081,"twenty":-2.989199,"median":-2.166929,"eighty":-2.005889,"marketCap":6840550739},{"date":"2022-10-28","current":-1.312528,"twenty":-2.950761,"median":-2.159035,"eighty":-1.988679,"marketCap":5953534270},{"date":"2022-11-04","current":-1.647289,"twenty":-2.875162,"median":-2.136591,"eighty":-1.972106,"marketCap":7471986192},{"date":"2022-11-11","current":-1.736779,"twenty":-2.847309,"median":-2.1312,"eighty":-1.952384,"marketCap":7877908983},{"date":"2022-11-18","current":-1.895874,"twenty":-2.821741,"median":-2.119565,"eighty":-1.943526,"marketCap":8599549501},{"date":"2022-11-25","current":-1.663861,"twenty":-2.807192,"median":-2.107723,"eighty":-1.908291,"marketCap":7547157079},{"date":"2022-12-02","current":-2.253836,"twenty":-2.784752,"median":-2.107723,"eighty":-1.908291,"marketCap":10223240666},{"date":"2022-12-09","current":-2.979703,"twenty":-2.807192,"median":-2.115617,"eighty":-1.919075,"marketCap":13515725527},{"date":"2022-12-16","current":-2.953188,"twenty":-2.914832,"median":-2.127356,"eighty":-1.933466,"marketCap":13395452107},{"date":"2022-12-23","current":-2.744376,"twenty":-2.875162,"median":-2.135353,"eighty":-1.938789,"marketCap":12448298928},{"date":"2022-12-30","current":-2.804037,"twenty":-2.85845,"median":-2.146459,"eighty":-1.941158,"marketCap":12718914122},{"date":"2023-01-06","current":-3.019477,"twenty":-2.943907,"median":-2.159035,"eighty":-1.946683,"marketCap":13696135656},{"date":"2023-01-13","current":-3.486816,"twenty":-2.963197,"median":-2.170876,"eighty":-1.951268,"marketCap":15815954677},{"date":"2023-01-20","current":-3.645911,"twenty":-2.996941,"median":-2.174289,"eighty":-1.952713,"marketCap":16537595195},{"date":"2023-01-27","current":-3.539848,"twenty":-3.019477,"median":-2.184107,"eighty":-1.953043,"marketCap":16056501516},{"date":"2023-02-03","current":-3.394011,"twenty":-3.124167,"median":-2.2064,"eighty":-1.957736,"marketCap":15394997708},{"date":"2023-02-10","current":-3.40064,"twenty":-3.173066,"median":-2.210347,"eighty":-1.969577,"marketCap":15425066063},{"date":"2023-02-17","current":-3.241546,"twenty":-3.211716,"median":-2.234029,"eighty":-1.972106,"marketCap":14703425546},{"date":"2023-02-24","current":-3.218345,"twenty":-3.221659,"median":-2.24587,"eighty":-1.972106,"marketCap":14598186303},{"date":"2023-03-03","current":-3.374125,"twenty":-3.225852,"median":-2.253836,"eighty":-1.977471,"marketCap":15304792644},{"date":"2023-03-10","current":-2.883584,"twenty":-3.14609,"median":-3.074165,"eighty":-2.985006,"marketCap":13079734381},{"date":"2023-03-17","current":-2.926672,"twenty":-3.407205,"median":-1.594257,"eighty":46.909201,"marketCap":13275178688},{"date":"2023-03-24","current":-2.896842,"twenty":-3.407205,"median":-1.637345,"eighty":46.731928,"marketCap":13139871091},{"date":"2023-03-31","current":-3.032735,"twenty":-3.407172,"median":-1.662204,"eighty":46.640005,"marketCap":13756272366},{"date":"2023-04-06","current":-3.105653,"twenty":-3.40714,"median":-1.690377,"eighty":46.58124,"marketCap":14087024270},{"date":"2023-04-14","current":-2.684503,"twenty":-3.407205,"median":-1.706949,"eighty":46.461274,"marketCap":13726204011},{"date":"2023-04-21","current":-2.760951,"twenty":-3.407205,"median":-1.776553,"eighty":46.33163,"marketCap":14117092625},{"date":"2023-04-28","current":-2.663921,"twenty":-3.407205,"median":-1.806383,"eighty":46.229586,"marketCap":13620964769},{"date":"2023-05-05","current":-2.463929,"twenty":-3.407205,"median":-1.889245,"eighty":46.11399,"marketCap":12598381082},{"date":"2023-05-12","current":-2.322797,"twenty":-3.407205,"median":-1.938,"eighty":45.861393,"marketCap":11876755435},{"date":"2023-05-19","current":-2.305155,"twenty":-3.407205,"median":-1.957736,"eighty":45.434231,"marketCap":11786552229},{"date":"2023-05-25","current":-2.12874,"twenty":-3.407172,"median":-1.974788,"eighty":45.204534,"marketCap":10884520171},{"date":"2023-06-02","current":-2.211067,"twenty":-3.407205,"median":-1.988679,"eighty":44.929036,"marketCap":11305468465},{"date":"2023-06-09","current":-2.258111,"twenty":-3.407205,"median":-2.009047,"eighty":44.667002,"marketCap":11546010347},{"date":"2023-06-16","current":-2.35514,"twenty":-3.407205,"median":-2.024835,"eighty":44.477473,"marketCap":12042127979},{"date":"2023-06-23","current":-2.334558,"twenty":-3.407205,"median":-2.036676,"eighty":44.234805,"marketCap":11936890906},{"date":"2023-06-30","current":-2.140501,"twenty":-3.407205,"median":-2.048339,"eighty":44.045284,"marketCap":10944655641},{"date":"2023-07-07","current":-2.105218,"twenty":-3.407172,"median":-2.058385,"eighty":43.779692,"marketCap":10764249230},{"date":"2023-07-14","current":-2.349259,"twenty":-3.407172,"median":-2.068253,"eighty":43.478838,"marketCap":12012060244},{"date":"2023-07-21","current":-2.228709,"twenty":-3.407172,"median":-2.0722,"eighty":42.851026,"marketCap":11395671671},{"date":"2023-07-28","current":-2.408064,"twenty":-3.407172,"median":-2.079131,"eighty":42.698488,"marketCap":12312737597},{"date":"2023-08-04","current":-2.136244,"twenty":-3.407172,"median":-2.084041,"eighty":42.166345,"marketCap":10922885555},{"date":"2023-08-11","current":-2.293394,"twenty":-3.407172,"median":-2.095882,"eighty":42.009344,"marketCap":11726416759},{"date":"2023-08-18","current":-2.069935,"twenty":-3.407172,"median":-2.103027,"eighty":41.725553,"marketCap":10583842818},{"date":"2023-08-25","current":-2.069935,"twenty":-3.407172,"median":-2.103776,"eighty":41.445478,"marketCap":10583842818},{"date":"2023-09-01","current":-3.065846,"twenty":-3.407172,"median":-2.107723,"eighty":41.194487,"marketCap":10643978289},{"date":"2023-09-08","current":-2.793037,"twenty":-3.407172,"median":-2.115672,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-15","current":-2.793037,"twenty":-3.407172,"median":-2.124656,"eighty":41.070563,"marketCap":9696844627},{"date":"2023-09-22","current":-2.771386,"twenty":-3.407172,"median":-2.131303,"eighty":41.070563,"marketCap":9621675289},{"date":"2023-09-29","current":-2.719422,"twenty":-3.40714,"median":-2.140501,"eighty":41.061338,"marketCap":9441268877},{"date":"2023-10-06","current":-2.654468,"twenty":-3.40714,"median":-2.155088,"eighty":41.061338,"marketCap":9215760863},{"date":"2023-10-13","current":-2.468266,"twenty":-3.40714,"median":-2.170876,"eighty":41.061338,"marketCap":8569304554},{"date":"2023-10-20","current":-2.416302,"twenty":-3.407108,"median":-2.192019,"eighty":41.052113,"marketCap":8388898143},{"date":"2023-10-27","current":-2.411972,"twenty":-3.40714,"median":-2.2064,"eighty":41.061338,"marketCap":8373864275},{"date":"2023-11-03","current":-2.364339,"twenty":-3.40714,"median":-2.211067,"eighty":41.061338,"marketCap":8208491731},{"date":"2023-11-10","current":-2.256081,"twenty":-3.40714,"median":-2.228709,"eighty":41.061338,"marketCap":7832645040},{"date":"2023-11-17","current":-2.334027,"twenty":-3.40714,"median":-2.23753,"eighty":41.061338,"marketCap":8103254657},{"date":"2023-11-24","current":-2.39032,"twenty":-3.40714,"median":-2.253836,"eighty":41.061338,"marketCap":8298694937},{"date":"2023-12-01","current":-2.260412,"twenty":-3.40714,"median":-2.260412,"eighty":41.061338,"marketCap":7847678908},{"date":"2023-12-08","current":-2.264742,"twenty":-3.40714,"median":-2.263992,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-15","current":-2.264742,"twenty":-3.40714,"median":-2.264742,"eighty":41.061338,"marketCap":7862712775},{"date":"2023-12-22","current":-2.338357,"twenty":-3.40714,"median":-2.269552,"eighty":41.061338,"marketCap":8118288525},{"date":"2023-12-29","current":-2.368669,"twenty":-3.40714,"median":-2.273402,"eighty":41.061338,"marketCap":8223525599},{"date":"2024-01-05","current":-2.321036,"twenty":-3.40714,"median":-2.289288,"eighty":41.061338,"marketCap":8058153055},{"date":"2024-01-12","current":-2.295054,"twenty":-3.40714,"median":-2.293394,"eighty":41.061338,"marketCap":7967949849},{"date":"2024-01-19","current":-2.165145,"twenty":-3.40714,"median":-2.295054,"eighty":41.061338,"marketCap":7516933820},{"date":"2024-01-26","current":-2.52889,"twenty":-3.40714,"median":-2.296335,"eighty":40.941411,"marketCap":8779778701},{"date":"2024-02-02","current":-2.312375,"twenty":-3.40714,"median":-2.299384,"eighty":40.783022,"marketCap":8028085319},{"date":"2024-02-09","current":-2.459605,"twenty":-3.404733,"median":-2.305155,"eighty":40.548534,"marketCap":8539236819},{"date":"2024-02-16","current":-2.502908,"twenty":-3.407108,"median":-2.312375,"eighty":40.431666,"marketCap":8689575495},{"date":"2024-02-23","current":-2.308045,"twenty":-3.407108,"median":-2.318281,"eighty":39.780086,"marketCap":8013051452},{"date":"2024-03-01","current":-2.186797,"twenty":-3.40592,"median":-2.316705,"eighty":38.354326,"marketCap":7592103158},{"date":"2024-03-08","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":37.801041,"marketCap":7381629011},{"date":"2024-03-15","current":-2.160815,"twenty":-3.40592,"median":-2.316705,"eighty":37.429058,"marketCap":7501899952},{"date":"2024-03-22","current":-2.165145,"twenty":-3.40592,"median":-2.316705,"eighty":37.046751,"marketCap":7516933820},{"date":"2024-03-28","current":-2.126173,"twenty":-3.40592,"median":-2.316705,"eighty":36.847831,"marketCap":7381629011},{"date":"2024-04-05","current":-4.534474,"twenty":-3.409559,"median":-2.321916,"eighty":35.742626,"marketCap":7907814378},{"date":"2024-04-12","current":-4.939646,"twenty":-3.425138,"median":-2.335236,"eighty":35.287305,"marketCap":8614406157},{"date":"2024-04-19","current":-4.310337,"twenty":-3.435385,"median":-2.338357,"eighty":34.594307,"marketCap":7516933820},{"date":"2024-04-26","current":-4.681025,"twenty":-3.440613,"median":-2.351348,"eighty":34.350397,"marketCap":8163390128},{"date":"2024-05-03","current":-5.616989,"twenty":-3.45307,"median":-2.351537,"eighty":33.973882,"marketCap":9795647027},{"date":"2024-05-10","current":-5.426289,"twenty":-3.464637,"median":-2.360008,"eighty":33.473797,"marketCap":9463078764},{"date":"2024-05-17","current":-5.807689,"twenty":-3.476512,"median":-2.364339,"eighty":33.220853,"marketCap":10128215290},{"date":"2024-05-24","current":-5.608321,"twenty":-3.487546,"median":-2.368669,"eighty":32.870607,"marketCap":9780530288},{"date":"2024-05-31","current":-5.339607,"twenty":-3.511153,"median":-2.378662,"eighty":32.599166,"marketCap":9311911371},{"date":"2024-06-07","current":-5.37428,"twenty":-3.540307,"median":-2.38166,"eighty":32.075653,"marketCap":9372378328},{"date":"2024-06-14","current":-5.209584,"twenty":-3.561339,"median":-2.387482,"eighty":31.959966,"marketCap":9085160283},{"date":"2024-06-21","current":-4.819515,"twenty":-3.607609,"median":-2.394651,"eighty":31.797343,"marketCap":8404907017},{"date":"2024-06-28","current":-4.550801,"twenty":-3.645273,"median":-2.407641,"eighty":31.585336,"marketCap":7936288101},{"date":"2024-07-05","current":-4.533465,"twenty":-3.655432,"median":-2.416302,"eighty":31.104171,"marketCap":7906054622},{"date":"2024-07-12","current":-4.576806,"twenty":-3.687873,"median":-2.419389,"eighty":30.725349,"marketCap":7981638318},{"date":"2024-07-19","current":-4.247415,"twenty":-3.727589,"median":-2.429293,"eighty":30.49281,"marketCap":7407202227},{"date":"2024-07-26","current":-4.039378,"twenty":-3.766278,"median":-2.450946,"eighty":30.111278,"marketCap":7044400485},{"date":"2024-08-02","current":-3.822673,"twenty":-3.806231,"median":-2.459605,"eighty":29.213058,"marketCap":6666482004},{"date":"2024-08-09","current":-3.701318,"twenty":-3.806231,"median":-2.468266,"eighty":28.089644,"marketCap":6454847655},{"date":"2024-08-16","current":-3.159344,"twenty":-3.806231,"median":-2.48664,"eighty":26.015514,"marketCap":5509680612},{"date":"2024-08-23","current":-3.174496,"twenty":-3.806231,"median":-2.500035,"eighty":24.663009,"marketCap":5536105939},{"date":"2024-08-30","current":-3.136615,"twenty":-3.806231,"median":-2.521073,"eighty":-1.316505,"marketCap":5470042622},{"date":"2024-09-06","current":-4.296546,"twenty":-3.864436,"median":-2.575658,"eighty":-1.420579,"marketCap":5430404632},{"date":"2024-09-13","current":-4.11883,"twenty":-3.975234,"median":-2.595164,"eighty":-1.563101,"marketCap":5205789355},{"date":"2024-09-20","current":-4.307,"twenty":-4.035199,"median":-2.613646,"eighty":-1.620773,"marketCap":5443617296},{"date":"2024-09-27","current":-5.928015,"twenty":-4.11883,"median":-2.624606,"eighty":-1.653918,"marketCap":7492417749},{"date":"2024-10-04","current":-6.324016,"twenty":-4.160646,"median":-2.632542,"eighty":-1.663861,"marketCap":7992923388},{"date":"2024-10-10","current":-6.192015,"twenty":-4.191977,"median":-2.641628,"eighty":-1.69568,"marketCap":7826088175},{"date":"2024-10-18","current":-6.048015,"twenty":-4.247415,"median":-2.659593,"eighty":-1.733465,"marketCap":7644086125},{"date":"2024-10-25","current":-5.784014,"twenty":-4.296546,"median":-2.669247,"eighty":-1.79644,"marketCap":7310415699},{"date":"2024-11-01","current":-5.784014,"twenty":-4.325485,"median":-2.679655,"eighty":-1.849471,"marketCap":7310415699},{"date":"2024-11-08","current":-6.360016,"twenty":-4.4026,"median":-2.699492,"eighty":-1.932333,"marketCap":8038423901},{"date":"2024-11-15","current":-5.712014,"twenty":-4.429447,"median":-2.738544,"eighty":-1.953043,"marketCap":7219414673},{"date":"2024-11-22","current":-5.508014,"twenty":-4.491371,"median":-2.750285,"eighty":-1.977471,"marketCap":6961578435},{"date":"2024-11-29","current":-4.8018,"twenty":-4.534474,"median":-2.761838,"eighty":-1.988679,"marketCap":6068995268},{"date":"2024-12-06","current":-4.941272,"twenty":-4.568957,"median":-2.783935,"eighty":-2.009047,"marketCap":6245273139},{"date":"2024-12-13","current":-5.030932,"twenty":-4.65482,"median":-2.793037,"eighty":-2.021823,"marketCap":6358594627},{"date":"2024-12-20","current":-4.771913,"twenty":-4.756517,"median":-2.807024,"eighty":-2.032729,"marketCap":6031221438},{"date":"2024-12-27","current":-4.522857,"twenty":-4.758838,"median":-2.818304,"eighty":-2.038395,"marketCap":5716439526},{"date":"2025-01-03","current":-4.413273,"twenty":-4.758838,"median":-2.827189,"eighty":-2.048339,"marketCap":5577935485},{"date":"2025-01-10","current":-4.253877,"twenty":-4.758838,"median":-2.863012,"eighty":-2.060359,"marketCap":5376475061},{"date":"2025-01-17","current":-4.174179,"twenty":-4.758838,"median":-2.882158,"eighty":-2.068253,"marketCap":5275744849},{"date":"2025-01-24","current":-4.094481,"twenty":-4.758838,"median":-2.893527,"eighty":-2.069935,"marketCap":5175014637},{"date":"2025-01-28","current":-4.303688,"twenty":-4.758374,"median":-2.896842,"eighty":-2.0722,"marketCap":5439431443},{"date":"2025-02-07","current":-3.935085,"twenty":-4.761453,"median":-2.926672,"eighty":-2.077698,"marketCap":4973554213},{"date":"2025-02-14","current":-4.860012,"twenty":-4.77789,"median":-2.953188,"eighty":-2.084041,"marketCap":6142569207},{"date":"2025-02-21","current":-4.860012,"twenty":-4.829382,"median":-2.966445,"eighty":-2.095878,"marketCap":6142569207},{"date":"2025-02-28","current":-4.824012,"twenty":-4.872012,"median":-2.994432,"eighty":-2.101434,"marketCap":6097068695},{"date":"2025-03-07","current":-5.160013,"twenty":-4.914216,"median":-3.026106,"eighty":-2.107723,"marketCap":6521740146},{"date":"2025-03-14","current":-5.004012,"twenty":-4.940296,"median":-3.050964,"eighty":-2.115684,"marketCap":6324571258},{"date":"2025-03-21","current":-4.968012,"twenty":-4.972812,"median":-3.070925,"eighty":-2.122844,"marketCap":6279070745},{"date":"2025-03-28","current":-4.932012,"twenty":-4.972812,"median":-3.097221,"eighty":-2.126173,"marketCap":6233570233},{"date":"2025-04-03","current":-7.577591,"twenty":-5.001045,"median":-3.120681,"eighty":-2.130921,"marketCap":5945400319},{"date":"2025-04-11","current":-6.843028,"twenty":-5.013009,"median":-3.14111,"eighty":-2.137195,"marketCap":5369060492},{"date":"2025-04-17","current":-6.611061,"twenty":-5.04516,"median":-3.158684,"eighty":-2.143442,"marketCap":5187058442}],"updateTime":1745156689154}}}