港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信股份

9.010

+0.0901.01%

成交量：512.30萬

成交額：4,597.59萬

市值：2,621.03億

市盈率：4.24

高：9.040

開：8.870

低：8.860

收：8.920

資料載入中...

總覽公司新聞公告

中信股份獨董梁定邦：香港交易所下一步將重點關注碳排放

雅戈爾買銀泰，意在時尚集團

红星资本局

南向資金12月17日淨買入中信股份551.90萬股連續3日增持

中信股份12月17日獲主力加倉1627萬元環比增加616.74%

中信股份12月16日主力資金流入227萬元連續7日加倉

中信股份(00267)：中信出版選舉段甲強為副董事長

中信股份12月12日獲主力加倉667萬元環比增加347.65%

中信股份12月10日主力資金流入1290萬元連續3日加倉

中信股份(00267)：張躍、姜濤辭任中信特鋼(000708.SZ)第十屆董事會獨立董事

中信股份12月2日獲南向資金加倉353.00萬股

中信股份11月28日主力資金流入436萬元連續5日加倉

中信金融資產獲批參股中國銀行！持有104.96億股，佔比3.57％

大河财立方

中信股份11月26日主力資金流入397萬元連續3日加倉

中信股份，股東回報能力有望不斷增強

中信股份(00267)：陳浩榮辭任南鋼股份(600282.SH)董事

中信股份(00267)：喬文存辭任中信重工(601608.SH)副總經理

中信股份發佈股東回報規劃 2024現金分紅不低於27%

中信股份(00267)：採納《股東回報規劃》

中信股份11月20日獲南向資金加倉362.60萬股

中信股份(00267)：中信出版聘任段甲強為總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00267/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00267","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","market":"HK","secType":"STK","nameCN":"中信股份","latestPrice":9.01,"timestamp":1745294700005,"preClose":8.92,"halted":0,"volume":5123000,"delay":0,"floatShares":29090262630,"shares":29090262630,"eps":2.1231264450254876,"marketStatus":"午間休市","change":0.09,"latestTime":"04-22 12:05:00","open":8.87,"high":9.04,"low":8.86,"amount":45975896,"amplitude":0.020179,"askPrice":9.03,"askSize":158000,"bidPrice":9.01,"bidSize":43000,"shortable":3,"etf":0,"ttmEps":2.0872315757213684,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":8.92,"dividendRate":0.064954,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.624962,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CIT.HK","impliedVol":0.3161,"impliedVolPercentile":0.6612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","floatShares":29090262630,"roa":"1.64%","roe":"7.81%","lyrEps":2.123126,"volumeRatio":0.624962,"shares":29090262630,"dividePrice":0.583639,"high":9.04,"amplitude":0.020179,"preClose":8.92,"low":8.86,"week52Low":6.325,"pbRate":"0.33","psRate":"0.26","week52High":11.8,"institutionHeld":0,"latestPrice":9.01,"committee":-0.572139,"eps":2.1231264450254876,"divideRate":0.064954,"volume":5123000,"delay":0,"ttmEps":2.0872315757213684,"open":8.87,"prevYearClose":9.21,"prevWeekClose":8.92,"prevMonthClose":9.6,"prevQuarterClose":9.6,"fiveDayClose":8.65,"twentyDayClose":9.75,"sixtyDayClose":8.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00267\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492974211","title":"中信股份獨董梁定邦：香港交易所下一步將重點關注碳排放","url":"https://stock-news.laohu8.com/highlight/detail?id=2492974211","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492974211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 12:18","pubTimestamp":1734581880,"startTime":"0","endTime":"0","summary":"中信股份独立董事，香港证券及期货事务监察委员会原主席梁定邦出席并演讲。　　梁定邦谈到，任何一家公司或者一个所谓的经济体系里面，其最重要的驱动元素就是信息。　　此外，他还提到，香港交易所下一步将重点关注排放。　　梁定邦表示，从2025年1月1日开始，香港的联交所硬性规定大型企业要在它的信息体系里披露第一类、第二类排放，第一类、第二类排放的披露还是比较容易的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-12-19/doc-inczyhft7345139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1734074674.USD","IE00BZ08YR35.GBP","LU0370786039.SGD","LU1044876610.USD","SG9999002463.SGD","LU0561508036.HKD","LU0572944931.SGD","IE00BZ08YS42.EUR","LU0140636845.USD","LU0577902298.EUR","LU0348816934.USD","LU0197773673.USD","00388","LU0577902454.USD","LU0577902611.USD","LU0630378692.HKD","BK1589","LU1642822792.SGD","IE00B3T34201.USD","LU0197773160.USD","LU0067412154.USD","LU0348827113.USD","LU0634319403.HKD","LU1226287529.USD","LU0516422440.USD","LU0456846285.SGD","LU1981816686.USD","LU0072913022.USD","SG9999004220.SGD","HKXCY","LU0577902538.SGD","BK1521","00267","LU1044874839.SGD","BK1230","LU1366334578.USD","LU0417516902.SGD","SG9999001093.SGD","LU2226246903.HKD","IE00BZ08YT58.USD","LU0918141705.HKD","LU1993786604.SGD","LU0918141887.USD","LU1105468828.SGD","LU0540923850.HKD","LU0791591158.USD","BK1610","80388","LU0577902371.SGD","BK1131"],"gpt_icon":0},{"id":"2492490792","title":"雅戈爾買銀泰，意在時尚集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490792","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492490792?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 20:09","pubTimestamp":1734523795,"startTime":"0","endTime":"0","summary":"红星资本局12月18日消息，近日，阿里巴巴（09988.HK）发布公告称，公司与另一名少数股东同意将银泰100%的股权向由雅戈尔集团和银泰管理团队成员组成的购买方财团出售。图自阿里巴巴公告雅戈尔（600177.SH）对此向多家媒体表示，公司一直以来注重时尚领域的投资和发展。本次集团与银泰管理层共同投资银泰，旨在“强链补链”，完善时尚生态圈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272240479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0259732245.USD","LU1808992512.USD","LU0348788117.USD","LU0456846285.SGD","BK4565","HBBD.SI","LU0823426480.USD","LU1880383440.USD","BK4581","LU1224709979.USD","LU0370786039.SGD","LU0672654166.SGD","LU1481107354.HKD","BK4524","LU0821914370.USD","LU0455707207.USD","LU0431992006.USD","LU1807302812.USD","LU0052750758.USD","LU0320764755.SGD","LU0561508036.HKD","LU0127658192.USD","SGXZ90724238.SGD","LU0871576103.HKD","LU1993786604.SGD","BK1610","LU0054237671.USD","LU0348816934.USD","BK4585","89988","LU0588545904.SGD","LU1282649067.USD","03990","LU0128525689.USD","LU0244354667.USD","00267","LU1981816686.USD","BK1521","LU0823397285.USD","LU1046422090.SGD","LU0499858438.USD","LU0329678170.USD","LU0314109678.HKD","SG9999001903.USD","LU0164880469.USD","LU0516422952.EUR","LU0502904849.HKD","LU2097828474.EUR"],"gpt_icon":1},{"id":"2492527949","title":"南向資金12月17日淨買入中信股份551.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492527949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492527949?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485408,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持中信股份551.90万股，连续3日增持。截止当日收盘，港股通共持有中信股份74745.47万股，占流通股2.55%。中信股份近5个交易日下跌3.96%，港股通累计增持1047.10万股；近20个交易日下跌2.89%，港股通累计增持3896.89万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093034ab807c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093034ab807c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2492388669","title":"中信股份12月17日獲主力加倉1627萬元 環比增加616.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492388669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492388669?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:17","pubTimestamp":1734423427,"startTime":"0","endTime":"0","summary":"12月17日, 中信股份股价跌1.13%，报收8.73元，成交金额1.59亿元，换手率0.06%，振幅2.27%，量比0.91。中信股份今日主力资金净流入1627万元，上一交易日主力净流入227万元，今日环比增加616.74%。该股近5个交易日下跌3.08%，主力资金累计净流入3726万元；近20日主力资金累计净流入1.09亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161811a1f543e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161811a1f543e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2491102651","title":"中信股份12月16日主力資金流入227萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491102651","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491102651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336945,"startTime":"0","endTime":"0","summary":"12月16日, 中信股份股价跌0.67%，报收8.83元，成交金额1.24亿元，换手率0.05%，振幅2.25%，量比0.64。中信股份今日主力资金净流入227万元，连续7日净流入，上一交易日主力净流入1053万元，今日环比减少78.44%。该股近5个交易日下跌4.56%，主力资金累计净流入3388万元；近20日主力资金累计净流入1.30亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161613a1f279bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161613a1f279bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2490877159","title":"中信股份(00267)：中信出版選舉段甲強為副董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877159?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:32","pubTimestamp":1733995945,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，中信出版集团股份有限公司(中信出版)于2024年12月12日召开第五届董事会第二十四次(临时)会议，审议通过了《关于选举公司副董事长的议案》《关于选举公司第五届董事会战略委员会委员的议案》：根据《中华人民共和国公司法》及《公司章程》等有关规定，中信出版董事会选举段甲强先生为第五届董事会副董事长、第五届董事会战略委员会委员，任期均自本次董事会审议通过之日起至第五届董事会届满之日止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0268","00267","300788","BK1230"],"gpt_icon":0},{"id":"2490187935","title":"中信股份12月12日獲主力加倉667萬元 環比增加347.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490187935?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991303,"startTime":"0","endTime":"0","summary":"12月12日, 中信股份股价涨1.45%，报收9.09元，成交金额1.59亿元，换手率0.06%，振幅3.01%，量比0.87。中信股份今日主力资金净流入667万元，连续5日净流入，上一交易日主力净流入149万元，今日环比增加347.65%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为20.00%，平均涨幅为0.13%。该股近5个交易日上涨2.14%，主力资金累计净流入5391万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.22亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161512ab71dda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161512ab71dda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2490066453","title":"中信股份12月10日主力資金流入1290萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066453?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818571,"startTime":"0","endTime":"0","summary":"12月10日, 中信股份股价跌1.41%，报收9.09元，成交金额2.64亿元，换手率0.10%，振幅4.99%，量比1.88。中信股份今日主力资金净流入1290万元，连续3日净流入，上一交易日主力净流入1629万元，今日环比减少20.81%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.41%。该股近5个交易日上涨2.91%，主力资金累计净流入5106万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.21亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161645a1e2d2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161645a1e2d2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2488570071","title":"中信股份(00267)：張躍、姜濤辭任中信特鋼(000708.SZ)第十屆董事會獨立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488570071","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488570071?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 17:45","pubTimestamp":1733305554,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，中信泰富特钢集团股份有限公司(以下简称“公司”)董事会于近日收到公司独立董事张跃、姜涛的书面辞职报告，根据中国科学院和中国工程院院士兼职管理的相关规定，张跃、姜涛申请辞去公司第十届董事会独立董事及相关专门委员会委员职务，辞职后张跃、姜涛不再担任公司任何职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0212","000708","BK0188","00267","BK1230"],"gpt_icon":0},{"id":"2488414936","title":"中信股份12月2日獲南向資金加倉353.00萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488414936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488414936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189405,"startTime":"0","endTime":"0","summary":"12月2日, 南向资金增持中信股份353.00万股。截止当日收盘，港股通共持有中信股份72718.77万股，占流通股2.49%。中信股份近5个交易日上涨1.27%，港股通累计增持1069.59万股；近20个交易日下跌3.94%，港股通累计增持5215.09万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093013abf14340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093013abf14340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2486364737","title":"中信股份11月28日主力資金流入436萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364737","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364737?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:16","pubTimestamp":1732781766,"startTime":"0","endTime":"0","summary":"11月28日, 中信股份股价跌3.04%，报收8.60元，成交金额1.23亿元，换手率0.05%，振幅3.16%，量比0.99。中信股份今日主力资金净流入436万元，连续5日净流入，上一交易日主力净流入145万元，今日环比增加200.69%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为0.13%。该股近5个交易日下跌4.99%，主力资金累计净流入2325万元；近20日主力资金累计净流入7367万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161621a25bdc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161621a25bdc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2486825318","title":"中信金融資產獲批參股中國銀行！持有104.96億股，佔比3.57％","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825318","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825318?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 20:26","pubTimestamp":1732710413,"startTime":"0","endTime":"0","summary":"11月27日消息，国家金融监督管理总局批复，同意中国中信金融资产管理股份有限公司以协议安排方式参股中国银行，持有其104.96亿股H股股票，持股比例3.57%。2024年1月，公司更名为中国中信金融资产管理股份有限公司。目前，中信金融资产主要股东包括财政部、中国中信集团、中保融信私募基金有限公司、中国人寿保险（集团）公司等。截至2024年6月末，中信金融资产合并资产总额10553.42亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127203130a259b956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127203130a259b956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","LU1497733631.SGD","LU1497734951.SGD","BK1511","00267","LU1282651121.HKD","03143","LU2097828474.EUR","LU1522347837.USD","SG9999006597.SGD","LU2097828557.USD","BK1231","LU0348805143.USD","LU0651946864.USD","LU1515016050.SGD","LU2097828631.EUR","LU0588546209.SGD","02799","LU0072462343.USD","LU2097828714.EUR","LU2097828805.USD","BK1560","BK1521","BK1156","LU0651947912.USD","LU1634259391.SGD","LU0293314216.USD","LU1634259557.SGD","LU1497733557.USD","LU1048588211.SGD","LU1224444064.USD","LU1051769294.HKD","IE00B19Z5X02.USD","LU0307460666.USD","IE00BWDBJ730.SGD","LU1051768304.USD","SG9999001093.SGD","LU1282651048.USD","03988"],"gpt_icon":0},{"id":"2486040102","title":"中信股份11月26日主力資金流入397萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040102","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040102?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:15","pubTimestamp":1732608954,"startTime":"0","endTime":"0","summary":"11月26日, 中信股份股价跌0.35%，报收8.63元，成交金额1.07亿元，换手率0.04%，振幅1.50%，量比0.82。中信股份今日主力资金净流入397万元，连续3日净流入，上一交易日主力净流入125万元，今日环比增加217.60%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.11%，平均涨幅为1.41%。该股近5个交易日下跌4.56%，主力资金累计净流入1908万元；近20日主力资金累计净流入6696万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161615a25687c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161615a25687c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2485760802","title":"中信股份，股東回報能力有望不斷增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2485760802","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485760802?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 18:57","pubTimestamp":1732445824,"startTime":"0","endTime":"0","summary":"中信股份不仅注重稳健地创造价值，而且注重积极共享价值文｜刘建中 陈汐编辑｜刘建中2024年11月21日，中信股份（00267.HK）发布公告，公司董事会宣布采纳一项《股东回报规划》，旨在进一步增强股东回报能力，为投资者创造更多价值。根据该规划，公司原则上每年将进行两次现金分红。2024年度现金分红金额占当年归母净利润的...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241124A05VU200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241124A05VU200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2485236436","title":"中信股份(00267)：陳浩榮辭任南鋼股份(600282.SH)董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236436","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485236436?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:57","pubTimestamp":1732265867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)附属南钢股份(600282.SH)发布公告，该公司董事会收到公司董事陈浩荣递交的书面辞职报告。陈浩荣因个人原因，申请辞去公司董事职务。陈浩荣辞职后不在南钢股份担任其他职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00267","BK0212","BK0070","BK0044","BK0077","BK1230","600282"],"gpt_icon":0},{"id":"2485351582","title":"中信股份(00267)：喬文存辭任中信重工(601608.SH)副總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2485351582","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485351582?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:38","pubTimestamp":1732264726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，中信重工机械股份有限公司(以下简称“公司”“中信重工”)董事会于近日收到乔文存的辞任函，乔文存因达到法定退休年龄，申请辞去公司副总经理职务，乔文存辞去公司副总经理职务后，不再担任公司任何职务。根据《公司法》《公司章程》等相关规定，乔文存提交的辞任函自送达董事会之日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1230","BK0012","601608","BK0251","BK0061","00267","BK0188","BK0028"],"gpt_icon":0},{"id":"2485463228","title":"中信股份發佈股東回報規劃 2024現金分紅不低於27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485463228","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485463228?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 18:09","pubTimestamp":1732183783,"startTime":"0","endTime":"0","summary":"财中社11月21日电中信股份（00267）发布公告，宣布采纳《股东回报规划》，旨在进一步增强公司对股东的回报能力。根据该规划，公司原则上每年将进行两次现金分红，现金分红方案将充分考虑公司的日常经营和投资活动的资金需求，以及未来的融资成本和效率。公告指出，2024年度现金分红金额将占当年归属于普通股股东净利润的比例不低于27%，2025年不低于28%，力争在2026年达到30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246869693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2485454681","title":"中信股份(00267)：採納《股東回報規劃》","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485454681?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:09","pubTimestamp":1732180172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中信股份(00267)发布公告，为进一步增强股东回报能力，为投资者创造更多价值，基于公司组织章程细则及股息政策，其已批准采纳一项《股东回报规划》。据此，公司原则上每年进行两次现金分红，现金分红方案应充分考虑未来日常经营活动和投资活动的资金需求以及未来的融资成本及效率，确保现金分红方案不影响公司可持续经营及发展。公司在当年有可供分配利润的条件下，如未来十二个月无重大投资计划或重大现金支出等事项，将采取现金方式分配股利，2024 年度现金分红金额占当年归属于普通股股东净利润的比例不低于 27%，2025 年不低于 28%，力争于 2026 年达到 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2485102529","title":"中信股份11月20日獲南向資金加倉362.60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102529","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102529?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152606,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持中信股份362.60万股。截止当日收盘，港股通共持有中信股份71211.18万股，占流通股2.44%。中信股份近5个交易日上涨0.67%，港股通累计增持1947.50万股；近20个交易日下跌3.32%，港股通累计增持4805.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093022a249ebc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093022a249ebc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2484919925","title":"中信股份(00267)：中信出版聘任段甲強為總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919925","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919925?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:12","pubTimestamp":1732101172,"startTime":"0","endTime":"0","summary":"截至本公告披露日，陈炜先生未持有公司股份，不存在应当履行而未履行的承诺。鉴于上述情况，结合此前已公告的秦爱民先生因工作调动辞去公司纪委书记职务事项，经第五届董事会第23次(临时)会议审议通过，公司聘任段甲强先生为公司总经理，聘任苏斌先生为公司纪委书记。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300788","BK1230","00267","BK0268"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00267\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00267","amount":0.36,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-03-28","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-23","symbol":"00267","amount":0.20795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-15"},{"date":"2024-08-30","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00267\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00267\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1716307200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00267","date":"2025-04-17","current":4.191905,"percent":0.841038,"low":2.687384,"twenty":3.243085,"median":3.538168,"eighty":4.132973,"high":5.089116,"avg":3.637883,"sd":0.461874,"marketCap":259485142659},"quantilePoints":[{"date":"2020-04-24","current":3.993617,"twenty":4.268853,"median":4.890815,"eighty":5.35427,"marketCap":215267943462},{"date":"2020-04-29","current":4.355201,"twenty":4.264646,"median":4.849922,"eighty":5.337913,"marketCap":234758419424},{"date":"2020-05-08","current":4.220282,"twenty":4.239843,"median":4.803576,"eighty":5.291022,"marketCap":227485853766},{"date":"2020-05-15","current":3.907269,"twenty":4.185742,"median":4.751779,"eighty":5.26376,"marketCap":210613501441},{"date":"2020-05-22","current":3.750762,"twenty":4.159838,"median":4.683623,"eighty":5.21905,"marketCap":202177325278},{"date":"2020-05-29","current":3.97203,"twenty":4.128536,"median":4.569122,"eighty":5.187426,"marketCap":214104332956},{"date":"2020-06-05","current":4.344408,"twenty":4.13933,"median":4.514599,"eighty":5.17216,"marketCap":234176614171},{"date":"2020-06-12","current":4.214885,"twenty":4.142568,"median":4.445554,"eighty":5.153622,"marketCap":227194951140},{"date":"2020-06-19","current":4.231075,"twenty":4.142568,"median":4.398376,"eighty":5.130721,"marketCap":228067659019},{"date":"2020-06-26","current":3.97203,"twenty":4.13933,"median":4.382185,"eighty":5.115454,"marketCap":214104332956},{"date":"2020-07-03","current":4.187901,"twenty":4.117743,"median":4.355201,"eighty":5.107821,"marketCap":225740438008},{"date":"2020-07-10","current":4.193298,"twenty":4.13933,"median":4.350388,"eighty":5.100188,"marketCap":226031340635},{"date":"2020-07-17","current":4.166314,"twenty":4.13933,"median":4.344408,"eighty":5.086012,"marketCap":224576827503},{"date":"2020-07-24","current":3.939649,"twenty":4.117743,"median":4.317424,"eighty":5.079469,"marketCap":212358917199},{"date":"2020-07-31","current":3.923459,"twenty":4.070251,"median":4.30663,"eighty":5.067473,"marketCap":211486209320},{"date":"2020-08-07","current":3.934253,"twenty":4.047585,"median":4.27425,"eighty":5.046754,"marketCap":212068014572},{"date":"2020-08-14","current":4.106949,"twenty":4.047585,"median":4.263456,"eighty":5.010769,"marketCap":221376898614},{"date":"2020-08-21","current":4.058378,"twenty":4.047585,"median":4.258059,"eighty":4.987868,"marketCap":218758774977},{"date":"2020-08-28","current":4.48024,"twenty":4.034633,"median":4.252883,"eighty":4.974782,"marketCap":212358917199},{"date":"2020-09-04","current":4.191787,"twenty":4.047585,"median":4.250075,"eighty":4.938796,"marketCap":198686493762},{"date":"2020-09-11","current":4.118139,"twenty":4.047585,"median":4.231075,"eighty":4.934434,"marketCap":195195662247},{"date":"2020-09-18","current":3.897195,"twenty":4.034633,"median":4.222981,"eighty":4.931163,"marketCap":184723167700},{"date":"2020-09-25","current":3.485995,"twenty":4.009174,"median":4.210199,"eighty":4.916987,"marketCap":165232691738},{"date":"2020-09-30","current":3.492133,"twenty":4.004411,"median":4.201394,"eighty":4.913715,"marketCap":165523594364},{"date":"2020-10-09","current":3.485995,"twenty":3.997935,"median":4.193298,"eighty":4.899539,"marketCap":165232691738},{"date":"2020-10-16","current":3.584192,"twenty":3.977427,"median":4.191787,"eighty":4.891905,"marketCap":169887133759},{"date":"2020-10-23","current":3.633291,"twenty":3.955158,"median":4.187901,"eighty":4.864644,"marketCap":172214354769},{"date":"2020-10-30","current":3.393936,"twenty":3.939649,"median":4.182504,"eighty":4.848286,"marketCap":160869152343},{"date":"2020-11-06","current":3.731488,"twenty":3.934253,"median":4.175242,"eighty":4.838472,"marketCap":176868796790},{"date":"2020-11-13","current":3.798998,"twenty":3.928856,"median":4.171711,"eighty":4.816662,"marketCap":180068725679},{"date":"2020-11-20","current":3.756037,"twenty":3.903239,"median":4.166314,"eighty":4.777405,"marketCap":178032407295},{"date":"2020-11-27","current":3.780586,"twenty":3.860372,"median":4.166314,"eighty":4.759957,"marketCap":179196017800},{"date":"2020-12-04","current":3.479858,"twenty":3.814955,"median":4.152823,"eighty":4.750143,"marketCap":164941789112},{"date":"2020-12-11","current":3.443034,"twenty":3.785292,"median":4.144727,"eighty":4.727243,"marketCap":163196373354},{"date":"2020-12-18","current":3.387798,"twenty":3.767084,"median":4.13933,"eighty":4.696709,"marketCap":160578249717},{"date":"2020-12-24","current":3.283464,"twenty":3.752872,"median":4.137941,"eighty":4.65309,"marketCap":155632905070},{"date":"2020-12-31","current":3.369386,"twenty":3.721668,"median":4.128537,"eighty":4.606199,"marketCap":159705541838},{"date":"2021-01-08","current":3.541231,"twenty":3.342382,"median":3.400073,"eighty":3.49827,"marketCap":167850815375},{"date":"2021-01-15","current":3.670115,"twenty":3.359566,"median":3.49827,"eighty":3.670115,"marketCap":173959770527},{"date":"2021-01-22","current":3.768312,"twenty":3.387798,"median":3.596467,"eighty":3.753583,"marketCap":178614212548},{"date":"2021-01-29","current":3.719213,"twenty":3.414802,"median":3.68239,"eighty":3.801453,"marketCap":176286991537},{"date":"2021-02-05","current":3.725351,"twenty":3.468811,"median":3.713076,"eighty":3.780586,"marketCap":176577894164},{"date":"2021-02-11","current":3.7499,"twenty":3.49827,"median":3.725351,"eighty":3.765857,"marketCap":177741504669},{"date":"2021-02-19","current":3.903333,"twenty":3.506862,"median":3.731488,"eighty":3.834595,"marketCap":185014070326},{"date":"2021-02-26","current":4.032216,"twenty":3.552278,"median":3.737625,"eighty":3.893513,"marketCap":191123025479},{"date":"2021-03-05","current":4.032216,"twenty":3.611197,"median":3.7499,"eighty":3.953659,"marketCap":191123025479},{"date":"2021-03-12","current":4.087452,"twenty":3.670115,"median":3.765243,"eighty":4.051856,"marketCap":193741149115},{"date":"2021-03-19","current":4.099727,"twenty":3.675025,"median":3.805136,"eighty":4.09359,"marketCap":194322954368},{"date":"2021-03-26","current":4.081315,"twenty":3.697119,"median":3.854235,"eighty":4.09359,"marketCap":193450246489},{"date":"2021-04-01","current":3.786029,"twenty":3.698698,"median":3.845028,"eighty":4.09359,"marketCap":214395235583},{"date":"2021-04-09","current":3.847674,"twenty":3.703643,"median":3.847674,"eighty":4.09359,"marketCap":217886067098},{"date":"2021-04-16","current":4.053157,"twenty":3.710621,"median":3.853022,"eighty":4.089907,"marketCap":229522172150},{"date":"2021-04-23","current":4.109665,"twenty":3.716758,"median":3.878784,"eighty":4.096045,"marketCap":232722101040},{"date":"2021-04-30","current":4.202132,"twenty":3.722896,"median":3.903333,"eighty":4.1106,"marketCap":237958348313},{"date":"2021-05-07","current":4.515494,"twenty":3.729033,"median":3.958569,"eighty":4.130293,"marketCap":255703408517},{"date":"2021-05-14","current":4.448712,"twenty":3.731488,"median":4.020638,"eighty":4.147598,"marketCap":251921674375},{"date":"2021-05-21","current":4.494946,"twenty":3.733943,"median":4.032216,"eighty":4.1611,"marketCap":254539798012},{"date":"2021-05-28","current":4.685018,"twenty":3.737625,"median":4.04802,"eighty":4.202132,"marketCap":265303195185},{"date":"2021-06-04","current":4.741526,"twenty":3.737625,"median":4.054961,"eighty":4.298709,"marketCap":268503124074},{"date":"2021-06-11","current":4.515494,"twenty":3.74008,"median":4.056766,"eighty":4.442548,"marketCap":255703408517},{"date":"2021-06-18","current":4.304874,"twenty":3.74499,"median":4.06904,"eighty":4.433301,"marketCap":243776400839},{"date":"2021-06-25","current":4.320285,"twenty":3.751127,"median":4.088285,"eighty":4.425082,"marketCap":244649108718},{"date":"2021-07-02","current":4.315148,"twenty":3.756037,"median":4.09359,"eighty":4.392204,"marketCap":244358206092},{"date":"2021-07-09","current":4.227818,"twenty":3.762175,"median":4.099727,"eighty":4.392204,"marketCap":239412861444},{"date":"2021-07-16","current":4.268914,"twenty":3.768312,"median":4.113402,"eighty":4.387067,"marketCap":241740082455},{"date":"2021-07-23","current":4.109665,"twenty":3.780892,"median":4.112002,"eighty":4.366519,"marketCap":232722101040},{"date":"2021-07-30","current":4.315148,"twenty":3.786029,"median":4.121607,"eighty":4.351108,"marketCap":244358206092},{"date":"2021-08-06","current":4.274051,"twenty":3.798998,"median":4.130413,"eighty":4.335696,"marketCap":242030985081},{"date":"2021-08-13","current":4.289463,"twenty":3.805136,"median":4.13595,"eighty":4.335696,"marketCap":242903692960},{"date":"2021-08-20","current":4.227818,"twenty":3.811714,"median":4.154963,"eighty":4.335696,"marketCap":239412861444},{"date":"2021-08-27","current":3.414082,"twenty":3.811714,"median":4.158031,"eighty":4.340833,"marketCap":251921674375},{"date":"2021-09-03","current":3.958127,"twenty":3.805136,"median":4.142688,"eighty":4.335696,"marketCap":292066236805},{"date":"2021-09-10","current":3.926588,"twenty":3.811714,"median":4.13535,"eighty":4.325422,"marketCap":289739015794},{"date":"2021-09-17","current":3.717643,"twenty":3.805136,"median":4.130213,"eighty":4.325422,"marketCap":274321176600},{"date":"2021-09-24","current":3.433793,"twenty":3.785756,"median":4.118139,"eighty":4.321312,"marketCap":253376187507},{"date":"2021-09-30","current":3.272157,"twenty":3.765857,"median":4.112002,"eighty":4.317203,"marketCap":241449179829},{"date":"2021-10-08","current":3.165713,"twenty":3.741308,"median":4.107096,"eighty":4.315148,"marketCap":233594808918},{"date":"2021-10-15","current":3.161771,"twenty":3.733943,"median":4.099559,"eighty":4.315148,"marketCap":233303906292},{"date":"2021-10-22","current":3.146001,"twenty":3.718271,"median":4.09359,"eighty":4.315148,"marketCap":232140295787},{"date":"2021-10-29","current":3.075039,"twenty":3.696278,"median":4.084383,"eighty":4.313093,"marketCap":226904048514},{"date":"2021-11-05","current":2.830613,"twenty":3.625392,"median":4.063431,"eighty":4.307956,"marketCap":208868085683},{"date":"2021-11-12","current":2.925229,"twenty":3.547141,"median":4.056766,"eighty":4.304874,"marketCap":215849748714},{"date":"2021-11-19","current":2.889748,"twenty":3.42829,"median":4.053157,"eighty":4.304874,"marketCap":213231625077},{"date":"2021-11-26","current":2.822728,"twenty":3.377803,"median":4.042883,"eighty":4.302819,"marketCap":208286280430},{"date":"2021-12-03","current":2.881863,"twenty":3.341155,"median":4.032216,"eighty":4.297682,"marketCap":212649819825},{"date":"2021-12-10","current":3.004077,"twenty":3.230368,"median":3.992384,"eighty":4.292545,"marketCap":221667801240},{"date":"2021-12-17","current":3.047442,"twenty":3.175175,"median":3.958127,"eighty":4.289463,"marketCap":224867730129},{"date":"2021-12-24","current":3.063212,"twenty":3.163348,"median":3.926588,"eighty":4.289463,"marketCap":226031340635},{"date":"2021-12-31","current":3.035615,"twenty":3.139694,"median":3.903333,"eighty":4.289463,"marketCap":223995022251},{"date":"2022-01-07","current":3.272157,"twenty":3.052173,"median":3.138117,"eighty":3.227214,"marketCap":241449179829},{"date":"2022-01-14","current":3.406197,"twenty":3.089232,"median":3.230762,"eighty":3.267426,"marketCap":251339869123},{"date":"2022-01-21","current":3.465332,"twenty":3.125501,"median":3.26033,"eighty":3.407774,"marketCap":255703408517},{"date":"2022-01-28","current":3.410139,"twenty":3.154675,"median":3.30961,"eighty":3.452717,"marketCap":251630771749},{"date":"2022-02-04","current":3.441678,"twenty":3.165713,"median":3.354947,"eighty":3.449563,"marketCap":253957992759},{"date":"2022-02-11","current":3.536295,"twenty":3.213021,"median":3.410139,"eighty":3.465332,"marketCap":260939655791},{"date":"2022-02-18","current":3.567834,"twenty":3.248503,"median":3.42788,"eighty":3.473217,"marketCap":263266876801},{"date":"2022-02-25","current":3.492929,"twenty":3.248503,"median":3.449563,"eighty":3.508698,"marketCap":257739726901},{"date":"2022-03-04","current":3.532352,"twenty":3.26033,"median":3.457448,"eighty":3.532352,"marketCap":260648753164},{"date":"2022-03-11","current":3.3786,"twenty":3.264272,"median":3.453505,"eighty":3.532352,"marketCap":249303550739},{"date":"2022-03-18","current":3.425909,"twenty":3.26033,"median":3.435765,"eighty":3.512641,"marketCap":252794382254},{"date":"2022-03-25","current":3.429851,"twenty":3.264272,"median":3.429851,"eighty":3.508698,"marketCap":253085284881},{"date":"2022-04-01","current":3.657928,"twenty":3.272157,"median":3.42788,"eighty":3.512641,"marketCap":256867019022},{"date":"2022-04-08","current":3.591646,"twenty":3.300542,"median":3.429851,"eighty":3.536295,"marketCap":252212577002},{"date":"2022-04-14","current":3.612359,"twenty":3.319465,"median":3.44562,"eighty":3.569074,"marketCap":253667090133},{"date":"2022-04-22","current":3.570933,"twenty":3.335235,"median":3.455476,"eighty":3.573419,"marketCap":250758063870},{"date":"2022-04-29","current":3.384515,"twenty":3.326851,"median":3.441678,"eighty":3.570933,"marketCap":237667445687},{"date":"2022-05-06","current":3.330661,"twenty":3.328012,"median":3.429851,"eighty":3.570313,"marketCap":233885711545},{"date":"2022-05-13","current":3.363802,"twenty":3.318234,"median":3.429851,"eighty":3.567834,"marketCap":236212932555},{"date":"2022-05-20","current":3.537792,"twenty":3.326519,"median":3.429851,"eighty":3.56679,"marketCap":248430842860},{"date":"2022-05-27","current":3.686926,"twenty":3.32735,"median":3.434227,"eighty":3.570933,"marketCap":258903337407},{"date":"2022-06-02","current":3.633072,"twenty":3.329999,"median":3.449563,"eighty":3.575993,"marketCap":255121603265},{"date":"2022-06-10","current":3.583361,"twenty":3.343782,"median":3.456194,"eighty":3.583361,"marketCap":251630771749},{"date":"2022-06-17","current":3.140101,"twenty":3.329999,"median":3.457448,"eighty":3.583361,"marketCap":220504190735},{"date":"2022-06-24","current":3.247809,"twenty":3.318234,"median":3.451534,"eighty":3.580401,"marketCap":228067659019},{"date":"2022-06-30","current":3.293378,"twenty":3.318234,"median":3.437952,"eighty":3.579661,"marketCap":231267587908},{"date":"2022-07-08","current":3.434227,"twenty":3.318234,"median":3.434227,"eighty":3.57691,"marketCap":241158277202},{"date":"2022-07-15","current":3.347232,"twenty":3.323205,"median":3.429851,"eighty":3.57259,"marketCap":235049322050},{"date":"2022-07-22","current":3.396943,"twenty":3.326519,"median":3.429851,"eighty":3.570933,"marketCap":238540153566},{"date":"2022-07-29","current":3.508794,"twenty":3.326519,"median":3.434227,"eighty":3.570933,"marketCap":246394524476},{"date":"2022-08-05","current":3.504651,"twenty":3.327018,"median":3.434227,"eighty":3.569074,"marketCap":246103621849},{"date":"2022-08-12","current":3.508794,"twenty":3.329337,"median":3.448109,"eighty":3.567208,"marketCap":246394524476},{"date":"2022-08-19","current":3.492223,"twenty":3.330661,"median":3.453505,"eighty":3.564305,"marketCap":245230913970},{"date":"2022-08-26","current":3.401086,"twenty":3.330661,"median":3.448109,"eighty":3.552705,"marketCap":238831056192},{"date":"2022-09-02","current":3.069658,"twenty":3.326519,"median":3.441678,"eighty":3.546077,"marketCap":233594808918},{"date":"2022-09-09","current":3.134644,"twenty":3.318234,"median":3.434227,"eighty":3.541106,"marketCap":238540153566},{"date":"2022-09-16","current":3.039076,"twenty":3.308562,"median":3.429851,"eighty":3.537792,"marketCap":231267587908},{"date":"2022-09-23","current":3.016139,"twenty":3.261907,"median":3.425942,"eighty":3.537193,"marketCap":229522172150},{"date":"2022-09-30","current":2.828825,"twenty":3.245324,"median":3.419712,"eighty":3.536295,"marketCap":215267943462},{"date":"2022-10-07","current":2.882344,"twenty":3.215497,"median":3.410139,"eighty":3.535506,"marketCap":219340580230},{"date":"2022-10-14","current":2.767661,"twenty":3.168047,"median":3.406197,"eighty":3.532352,"marketCap":210613501441},{"date":"2022-10-21","current":2.828825,"twenty":3.134644,"median":3.403157,"eighty":3.531783,"marketCap":215267943462},{"date":"2022-10-28","current":2.802066,"twenty":3.109414,"median":3.398312,"eighty":3.529507,"marketCap":213231625077},{"date":"2022-11-04","current":2.771484,"twenty":3.089536,"median":3.393585,"eighty":3.528678,"marketCap":210904404067},{"date":"2022-11-11","current":2.909103,"twenty":3.064501,"median":3.388658,"eighty":3.525364,"marketCap":221376898614},{"date":"2022-11-18","current":2.867053,"twenty":3.042134,"median":3.384515,"eighty":3.522879,"marketCap":218176969725},{"date":"2022-11-25","current":3.000848,"twenty":3.024574,"median":3.380373,"eighty":3.512878,"marketCap":228358561645},{"date":"2022-12-02","current":2.882344,"twenty":3.000848,"median":3.374159,"eighty":3.511872,"marketCap":219340580230},{"date":"2022-12-09","current":3.012317,"twenty":2.98938,"median":3.370716,"eighty":3.508794,"marketCap":229231269524},{"date":"2022-12-16","current":3.046721,"twenty":2.98938,"median":3.363802,"eighty":3.508794,"marketCap":231849393161},{"date":"2022-12-23","current":3.012317,"twenty":2.98938,"median":3.35966,"eighty":3.508775,"marketCap":229231269524},{"date":"2022-12-30","current":3.149935,"twenty":2.98938,"median":3.35316,"eighty":3.508717,"marketCap":239703764071},{"date":"2023-01-06","current":3.176694,"twenty":2.98938,"median":3.347232,"eighty":3.508698,"marketCap":241740082455},{"date":"2023-01-13","current":3.356363,"twenty":2.991674,"median":3.347232,"eighty":3.506333,"marketCap":255412505891},{"date":"2023-01-20","current":3.444286,"twenty":2.99779,"median":3.35316,"eighty":3.504693,"marketCap":262103266296},{"date":"2023-01-27","current":3.539854,"twenty":3.000848,"median":3.355654,"eighty":3.508698,"marketCap":269375831953},{"date":"2023-02-03","current":3.471045,"twenty":3.000848,"median":3.362831,"eighty":3.508794,"marketCap":264139584680},{"date":"2023-02-10","current":3.490159,"twenty":3.004671,"median":3.367259,"eighty":3.508698,"marketCap":265594097811},{"date":"2023-02-17","current":3.406059,"twenty":3.012317,"median":3.370716,"eighty":3.508698,"marketCap":259194240033},{"date":"2023-02-24","current":3.432818,"twenty":3.012317,"median":3.373782,"eighty":3.50545,"marketCap":261230558417},{"date":"2023-03-03","current":3.398413,"twenty":3.016139,"median":3.375477,"eighty":3.504756,"marketCap":258612434780},{"date":"2023-03-10","current":3.360186,"twenty":3.383122,"median":3.409881,"eighty":3.464164,"marketCap":255703408517},{"date":"2023-03-17","current":3.471045,"twenty":3.403433,"median":4.187901,"eighty":6.872932,"marketCap":264139584680},{"date":"2023-03-24","current":3.4634,"twenty":3.401546,"median":4.182504,"eighty":6.872932,"marketCap":263557779427},{"date":"2023-03-31","current":3.509272,"twenty":3.401776,"median":4.171711,"eighty":6.852445,"marketCap":267048610943},{"date":"2023-04-06","current":3.503272,"twenty":3.402006,"median":4.166314,"eighty":6.815258,"marketCap":264430487306},{"date":"2023-04-14","current":3.64587,"twenty":3.401546,"median":4.1611,"eighty":6.770314,"marketCap":275193884479},{"date":"2023-04-21","current":3.730657,"twenty":3.401546,"median":4.154963,"eighty":6.637563,"marketCap":281593742258},{"date":"2023-04-28","current":3.788467,"twenty":3.401546,"median":4.13933,"eighty":6.562032,"marketCap":285957281652},{"date":"2023-05-05","current":3.992728,"twenty":3.401546,"median":4.136551,"eighty":6.461324,"marketCap":301375120846},{"date":"2023-05-12","current":3.853985,"twenty":3.401546,"median":4.130413,"eighty":6.404103,"marketCap":290902626300},{"date":"2023-05-19","current":3.907941,"twenty":3.401546,"median":4.118139,"eighty":6.362905,"marketCap":294975263068},{"date":"2023-05-25","current":3.66514,"twenty":3.401776,"median":4.110834,"eighty":6.298818,"marketCap":276648397611},{"date":"2023-06-02","current":3.611184,"twenty":3.401316,"median":4.102127,"eighty":6.214132,"marketCap":272575760843},{"date":"2023-06-09","current":3.815445,"twenty":3.401316,"median":4.091354,"eighty":6.177511,"marketCap":287993600037},{"date":"2023-06-16","current":3.877109,"twenty":3.401316,"median":4.078741,"eighty":6.156912,"marketCap":292648042057},{"date":"2023-06-23","current":3.780759,"twenty":3.401316,"median":4.071871,"eighty":6.122579,"marketCap":285375476400},{"date":"2023-06-30","current":3.603476,"twenty":3.401316,"median":4.06064,"eighty":6.099691,"marketCap":271993955590},{"date":"2023-07-07","current":3.275887,"twenty":3.400478,"median":4.056766,"eighty":6.083669,"marketCap":247267232355},{"date":"2023-07-14","current":3.379945,"twenty":3.395399,"median":4.047585,"eighty":6.076803,"marketCap":255121603265},{"date":"2023-07-21","current":3.337551,"twenty":3.390428,"median":4.032216,"eighty":6.003561,"marketCap":251921674375},{"date":"2023-07-28","current":3.337551,"twenty":3.386669,"median":4.025998,"eighty":5.90972,"marketCap":251921674375},{"date":"2023-08-04","current":3.214223,"twenty":3.382245,"median":4.004411,"eighty":5.71631,"marketCap":242612790334},{"date":"2023-08-11","current":3.148706,"twenty":3.37888,"median":3.999014,"eighty":5.681415,"marketCap":237667445687},{"date":"2023-08-18","current":2.932882,"twenty":3.373444,"median":3.977427,"eighty":5.648701,"marketCap":221376898614},{"date":"2023-08-25","current":2.95986,"twenty":3.369918,"median":3.961896,"eighty":5.622529,"marketCap":223413216998},{"date":"2023-09-01","current":3.479091,"twenty":3.363802,"median":3.95584,"eighty":5.600719,"marketCap":226613145887},{"date":"2023-09-08","current":3.421112,"twenty":3.363802,"median":3.939649,"eighty":5.583272,"marketCap":220213288109},{"date":"2023-09-15","current":3.430666,"twenty":3.363219,"median":3.934019,"eighty":5.568005,"marketCap":222540509119},{"date":"2023-09-22","current":3.297092,"twenty":3.35987,"median":3.928856,"eighty":5.550557,"marketCap":212940722451},{"date":"2023-09-29","current":3.237489,"twenty":3.356638,"median":3.923357,"eighty":5.544014,"marketCap":209449890936},{"date":"2023-10-06","current":3.135571,"twenty":3.350783,"median":3.905301,"eighty":5.528747,"marketCap":202759130531},{"date":"2023-10-13","current":3.11323,"twenty":3.344138,"median":3.896835,"eighty":5.517843,"marketCap":201013714773},{"date":"2023-10-20","current":3.005225,"twenty":3.337551,"median":3.877109,"eighty":5.506938,"marketCap":193741149115},{"date":"2023-10-27","current":3.083258,"twenty":3.330661,"median":3.85997,"eighty":5.496033,"marketCap":198686493762},{"date":"2023-11-03","current":3.115613,"twenty":3.324027,"median":3.847886,"eighty":5.46768,"marketCap":201304617399},{"date":"2023-11-10","current":2.994676,"twenty":3.312684,"median":3.838891,"eighty":5.446961,"marketCap":193450246489},{"date":"2023-11-17","current":3.137503,"twenty":3.296716,"median":3.831972,"eighty":5.425152,"marketCap":204504546288},{"date":"2023-11-24","current":3.284521,"twenty":3.294445,"median":3.816806,"eighty":5.39789,"marketCap":215849748714},{"date":"2023-12-01","current":3.178383,"twenty":3.283543,"median":3.808204,"eighty":5.394618,"marketCap":209740793562},{"date":"2023-12-08","current":3.169151,"twenty":3.272157,"median":3.792705,"eighty":5.382694,"marketCap":208286280430},{"date":"2023-12-15","current":3.370994,"twenty":3.268014,"median":3.783903,"eighty":5.356451,"marketCap":222831411745},{"date":"2023-12-22","current":3.254348,"twenty":3.261923,"median":3.777518,"eighty":5.292747,"marketCap":214977040835},{"date":"2023-12-29","current":3.416682,"twenty":3.261923,"median":3.765243,"eighty":5.265377,"marketCap":226904048514},{"date":"2024-01-05","current":3.370367,"twenty":3.261923,"median":3.756037,"eighty":5.257097,"marketCap":222249606493},{"date":"2024-01-12","current":3.328891,"twenty":3.261923,"median":3.740694,"eighty":5.197898,"marketCap":219631482856},{"date":"2024-01-19","current":3.072973,"twenty":3.252995,"median":3.731488,"eighty":5.153622,"marketCap":202468227904},{"date":"2024-01-26","current":3.280007,"twenty":3.248503,"median":3.726077,"eighty":5.10564,"marketCap":215267943462},{"date":"2024-02-02","current":3.279757,"twenty":3.248503,"median":3.715241,"eighty":5.067473,"marketCap":214977040835},{"date":"2024-02-09","current":3.347594,"twenty":3.248998,"median":3.711387,"eighty":5.051833,"marketCap":220504190735},{"date":"2024-02-16","current":3.466086,"twenty":3.248503,"median":3.695971,"eighty":4.948611,"marketCap":228358561645},{"date":"2024-02-23","current":3.639813,"twenty":3.248503,"median":3.688263,"eighty":4.899539,"marketCap":238540153566},{"date":"2024-03-01","current":3.48672,"twenty":3.248503,"median":3.668164,"eighty":4.836291,"marketCap":228649464271},{"date":"2024-03-08","current":3.538378,"twenty":3.248503,"median":3.655753,"eighty":4.7436,"marketCap":232140295787},{"date":"2024-03-15","current":3.585893,"twenty":3.248503,"median":3.646275,"eighty":4.710703,"marketCap":235049322050},{"date":"2024-03-22","current":3.55364,"twenty":3.248503,"median":3.639621,"eighty":4.607962,"marketCap":232722101040},{"date":"2024-03-28","current":3.352339,"twenty":3.248503,"median":3.633799,"eighty":4.572002,"marketCap":218758774977},{"date":"2024-04-05","current":3.37448,"twenty":3.248503,"median":3.630454,"eighty":4.518576,"marketCap":210322598814},{"date":"2024-04-12","current":3.265277,"twenty":3.248503,"median":3.618091,"eighty":4.500083,"marketCap":203631838410},{"date":"2024-04-19","current":3.235387,"twenty":3.243085,"median":3.611779,"eighty":4.489517,"marketCap":201595520025},{"date":"2024-04-26","current":3.505823,"twenty":3.243667,"median":3.609996,"eighty":4.468534,"marketCap":218176969725},{"date":"2024-05-03","current":3.639711,"twenty":3.243667,"median":3.608713,"eighty":4.412753,"marketCap":221958703866},{"date":"2024-05-10","current":3.91187,"twenty":3.243667,"median":3.608713,"eighty":4.392204,"marketCap":239121958818},{"date":"2024-05-17","current":4.074897,"twenty":3.243667,"median":3.608713,"eighty":4.382185,"marketCap":248721745486},{"date":"2024-05-24","current":3.960026,"twenty":3.243667,"median":3.608713,"eighty":4.351108,"marketCap":241158277202},{"date":"2024-05-31","current":3.769891,"twenty":3.243667,"median":3.608713,"eighty":4.340833,"marketCap":229813074777},{"date":"2024-06-07","current":3.836685,"twenty":3.243667,"median":3.608713,"eighty":4.325422,"marketCap":233594808918},{"date":"2024-06-14","current":3.60587,"twenty":3.243667,"median":3.607284,"eighty":4.315148,"marketCap":219340580230},{"date":"2024-06-21","current":3.589472,"twenty":3.243667,"median":3.599972,"eighty":4.307407,"marketCap":217886067098},{"date":"2024-06-28","current":3.403983,"twenty":3.243667,"median":3.596467,"eighty":4.299737,"marketCap":206540864673},{"date":"2024-07-05","current":3.495835,"twenty":3.243667,"median":3.594523,"eighty":4.289463,"marketCap":212068014572},{"date":"2024-07-12","current":3.605628,"twenty":3.243667,"median":3.59048,"eighty":4.27425,"marketCap":219049677603},{"date":"2024-07-19","current":3.428394,"twenty":3.243667,"median":3.583482,"eighty":4.268914,"marketCap":208286280430},{"date":"2024-07-26","current":3.382311,"twenty":3.243667,"median":3.578858,"eighty":4.25864,"marketCap":206249962046},{"date":"2024-08-02","current":3.398603,"twenty":3.243667,"median":3.571426,"eighty":4.252883,"marketCap":207122669925},{"date":"2024-08-09","current":3.366619,"twenty":3.243667,"median":3.567312,"eighty":4.240885,"marketCap":206540864673},{"date":"2024-08-16","current":3.431669,"twenty":3.243667,"median":3.564214,"eighty":4.228611,"marketCap":210613501441},{"date":"2024-08-23","current":3.516344,"twenty":3.243667,"median":3.556617,"eighty":4.222681,"marketCap":216722456593},{"date":"2024-08-30","current":3.652302,"twenty":3.243667,"median":3.555868,"eighty":4.212406,"marketCap":226613145887},{"date":"2024-09-06","current":3.417602,"twenty":3.243667,"median":3.547551,"eighty":4.202132,"marketCap":216431553967},{"date":"2024-09-13","current":3.398938,"twenty":3.243667,"median":3.542745,"eighty":4.193298,"marketCap":214686138209},{"date":"2024-09-20","current":3.575537,"twenty":3.243376,"median":3.539854,"eighty":4.186957,"marketCap":227194951140},{"date":"2024-09-27","current":4.077502,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":260648753164},{"date":"2024-10-04","current":4.470974,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":284502768521},{"date":"2024-10-10","current":4.329863,"twenty":3.243667,"median":3.539116,"eighty":4.177108,"marketCap":273739371348},{"date":"2024-10-18","current":4.394188,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":276357494985},{"date":"2024-10-25","current":4.288074,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":269666734580},{"date":"2024-11-01","current":4.229713,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":266175903064},{"date":"2024-11-08","current":4.359823,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":272284858216},{"date":"2024-11-15","current":4.09734,"twenty":3.243376,"median":3.538378,"eighty":4.171718,"marketCap":253957992759},{"date":"2024-11-22","current":4.075804,"twenty":3.243376,"median":3.538378,"eighty":4.171711,"marketCap":252503479628},{"date":"2024-11-29","current":4.055045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":251048966496},{"date":"2024-12-06","current":4.220045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":260648753164},{"date":"2024-12-13","current":4.195356,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":258612434780},{"date":"2024-12-20","current":4.166627,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":255703408517},{"date":"2024-12-27","current":4.340641,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":266175903064},{"date":"2025-01-03","current":4.094695,"twenty":3.243376,"median":3.538378,"eighty":4.1611,"marketCap":251339869123},{"date":"2025-01-10","current":3.948522,"twenty":3.243376,"median":3.538378,"eighty":4.15058,"marketCap":241449179829},{"date":"2025-01-17","current":4.054666,"twenty":3.243376,"median":3.538378,"eighty":4.13933,"marketCap":248139940233},{"date":"2025-01-24","current":4.175857,"twenty":3.243376,"median":3.538378,"eighty":4.138599,"marketCap":257157921649},{"date":"2025-01-28","current":4.116493,"twenty":3.243667,"median":3.539116,"eighty":4.138303,"marketCap":254830700638},{"date":"2025-02-07","current":4.220258,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":259776045285},{"date":"2025-02-14","current":4.345226,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267339513569},{"date":"2025-02-21","current":4.325071,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267048610943},{"date":"2025-02-28","current":4.207016,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":258903337407},{"date":"2025-03-07","current":4.482094,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":276939300237},{"date":"2025-03-14","current":4.518115,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":279266521248},{"date":"2025-03-21","current":4.552847,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":281302839632},{"date":"2025-03-28","current":4.467724,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":275484787106},{"date":"2025-04-03","current":4.452929,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":274030273974},{"date":"2025-04-11","current":4.116288,"twenty":3.242794,"median":3.537958,"eighty":4.131565,"marketCap":251630771749},{"date":"2025-04-17","current":4.191905,"twenty":3.243085,"median":3.538168,"eighty":4.132973,"marketCap":259485142659}],"updateTime":1745260718104}}}