港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪電子

50.550

-0.600-1.17%

成交量：3,090.45萬

成交額：15.81億

市值：1,138.99億

市盈率：26.27

高：53.000

開：52.000

低：49.700

收：51.150

資料載入中...

總覽公司新聞資訊公告

比亞迪電子03月04日主力淨流出2253萬元散戶資金買入

比亞迪：配售新 H 股，汽車股下跌 6%

《市評》港股先跌後收窄內需股有支持比亞迪挫近7%

阿斯达克财经

比亞迪3月4日現2筆大宗交易成交金額3172.53萬元

新浪证券-红岸工作室

《港股》恒指收跌64點車股受壓比亞迪跌近7%

阿斯达克财经

比亞迪56億美元H股閃電配售！董秘李黔發文“通宵完成一件大事”還連發了六個“感恩”

比亞迪閃電配售：李黔稱投資者用真金白銀投出信任一票

2.0版本價格戰，智駕平權讓比亞迪又賺麻了

Ofweek维科网

比亞迪435億配售融資，重構全球汽車業版圖？

比亞迪閃電配售背後：內部命名“扶搖”，李黔稱項目“滴水不漏”

比亞迪公告，H股配售籌資超435億港元

中国基金报

【摩根大通認股證牛熊證】比亞迪將配股集資規模為港股近4年最大可參考比迪購13774/沽13720

阿斯达克财经

比亞迪副總李柯談特斯拉：雙方需合作共同敵人是它

凤凰网科技

【券商聚焦】花旗予比亞迪“買入”評級預料今次股權融資帶來正面影響

大摩：市場對比亞迪集資時間點感意外視車股股價回落為買入機會

《大行》大摩：市場對比亞迪(01211.HK)集資時間點感意外視車股股價回落為買入機會

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00285/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00285"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","market":"HK","secType":"STK","nameCN":"比亞迪電子","latestPrice":50.55,"timestamp":1741248512022,"preClose":51.15,"halted":0,"volume":30904483,"delay":0,"changeRate":-0.01173,"change":-0.6,"floatShares":2253204500,"shares":2253204500,"eps":1.9251598,"lyrEps":1.92418,"pbRate":3.58,"amount":1581308024,"amplitude":0.064516,"volumeRatio":1.0822351984635645,"dividePrice":0.577165,"prevYearClose":42.05,"fiveDayClose":56,"twentyDayClose":53.75,"impliedVol":0.6343,"impliedVolPercentile":0.8122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","floatShares":2253204500,"roa":"3.32%","roe":"14.33%","lyrEps":1.924347,"volumeRatio":1.0822351984635645,"shares":2253204500,"dividePrice":0.577215,"high":53,"amplitude":0.064516,"preClose":51.15,"low":49.7,"week52Low":22.814,"pbRate":"3.58","psRate":"0.70","week52High":61.55,"institutionHeld":0,"latestPrice":50.55,"committee":0.477352,"eps":1.9243469238147057,"divideRate":0.011418,"volume":30904483,"delay":0,"ttmEps":1.9253264721902692,"open":52,"prevYearClose":42.05,"prevWeekClose":50.1,"prevMonthClose":50.1,"prevQuarterClose":42.05,"fiveDayClose":56,"twentyDayClose":53.75,"sixtyDayClose":37.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00285\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-28","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00285","amount":0.5915,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"},{"date":"2024-04-29","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-26","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.07813,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-31","value":0.07781,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.23,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.195,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":null,"value":0.071,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1740499200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00285\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00285","date":"2025-03-05","current":26.642618,"percent":0.73355,"low":6.427143,"twenty":14.148352,"median":20.776416,"eighty":28.421302,"high":42.528114,"avg":21.748851,"sd":8.278487,"marketCap":115251410175},"quantilePoints":[{"date":"2020-03-13","current":16.957188,"twenty":18.841937,"median":19.575017,"eighty":20.949588,"marketCap":30643581200},{"date":"2020-03-20","current":15.005047,"twenty":18.345397,"median":19.3351,"eighty":20.928768,"marketCap":26723005370},{"date":"2020-03-27","current":15.496453,"twenty":17.256026,"median":19.292192,"eighty":20.877224,"marketCap":27579223080},{"date":"2020-04-03","current":16.097366,"twenty":16.447111,"median":19.07699,"eighty":20.767347,"marketCap":28119992160},{"date":"2020-04-09","current":17.756389,"twenty":16.68435,"median":19.012448,"eighty":20.670804,"marketCap":31229414370},{"date":"2020-04-17","current":21.108431,"twenty":16.727023,"median":19.040532,"eighty":20.764304,"marketCap":36952553800},{"date":"2020-04-24","current":21.673967,"twenty":16.957188,"median":19.238746,"eighty":20.934034,"marketCap":37898899690},{"date":"2020-04-29","current":23.101071,"twenty":17.00455,"median":19.297215,"eighty":21.090046,"marketCap":40422488730},{"date":"2020-05-08","current":22.188272,"twenty":17.358607,"median":19.341122,"eighty":21.277228,"marketCap":38845245580},{"date":"2020-05-15","current":22.689787,"twenty":17.580966,"median":19.608441,"eighty":21.587488,"marketCap":39566271020},{"date":"2020-05-22","current":19.807389,"twenty":17.612695,"median":19.678897,"eighty":21.553646,"marketCap":34428964760},{"date":"2020-05-29","current":19.267562,"twenty":17.706062,"median":19.677672,"eighty":21.511681,"marketCap":33437554780},{"date":"2020-06-05","current":20.752164,"twenty":17.852658,"median":19.798173,"eighty":21.426781,"marketCap":36276592450},{"date":"2020-06-12","current":20.496319,"twenty":17.979284,"median":20.008156,"eighty":21.426781,"marketCap":35825951550},{"date":"2020-06-19","current":22.311913,"twenty":18.074278,"median":20.100087,"eighty":21.566573,"marketCap":39070566030},{"date":"2020-06-26","current":23.336694,"twenty":18.173556,"median":20.195168,"eighty":21.665044,"marketCap":40828065540},{"date":"2020-07-03","current":24.766729,"twenty":18.307252,"median":20.249471,"eighty":21.723902,"marketCap":43396718670},{"date":"2020-07-10","current":28.150283,"twenty":18.471936,"median":20.348785,"eighty":22.042557,"marketCap":49795819450},{"date":"2020-07-17","current":26.198004,"twenty":18.539551,"median":20.466236,"eighty":22.304197,"marketCap":46416012700},{"date":"2020-07-24","current":28.343741,"twenty":18.64862,"median":20.483784,"eighty":22.635609,"marketCap":50021139900},{"date":"2020-07-31","current":34.461341,"twenty":18.788487,"median":20.59994,"eighty":22.800064,"marketCap":61174502175},{"date":"2020-08-07","current":42.475535,"twenty":18.836498,"median":20.751472,"eighty":22.973004,"marketCap":75482350750},{"date":"2020-08-14","current":38.322049,"twenty":18.858473,"median":20.764304,"eighty":23.441052,"marketCap":68272096350},{"date":"2020-08-21","current":37.456489,"twenty":18.860243,"median":20.927452,"eighty":26.107644,"marketCap":67032833875},{"date":"2020-08-28","current":16.817317,"twenty":18.860243,"median":20.951688,"eighty":27.404776,"marketCap":66356872525},{"date":"2020-09-04","current":23.533047,"twenty":18.860243,"median":20.955823,"eighty":26.944075,"marketCap":93170006075},{"date":"2020-09-11","current":21.546501,"twenty":18.88468,"median":21.07779,"eighty":26.599729,"marketCap":85396450550},{"date":"2020-09-18","current":22.493874,"twenty":18.969492,"median":21.135047,"eighty":26.107644,"marketCap":90015519775},{"date":"2020-09-25","current":20.119994,"twenty":18.979249,"median":21.146698,"eighty":25.72765,"marketCap":79876099525},{"date":"2020-09-30","current":22.001509,"twenty":18.992805,"median":21.135047,"eighty":25.67199,"marketCap":87762315275},{"date":"2020-10-09","current":23.248414,"twenty":19.021522,"median":21.201345,"eighty":24.944071,"marketCap":94071287875},{"date":"2020-10-16","current":22.227366,"twenty":19.048309,"median":21.208231,"eighty":24.346883,"marketCap":89902859550},{"date":"2020-10-23","current":20.858049,"twenty":19.054943,"median":21.283486,"eighty":24.241659,"marketCap":84495168750},{"date":"2020-10-30","current":18.519088,"twenty":19.05458,"median":21.209081,"eighty":23.816465,"marketCap":75031709850},{"date":"2020-11-06","current":19.899192,"twenty":19.043125,"median":21.201563,"eighty":23.493503,"marketCap":81566002900},{"date":"2020-11-13","current":19.360713,"twenty":19.043125,"median":21.197722,"eighty":23.451385,"marketCap":79425458625},{"date":"2020-11-20","current":19.512963,"twenty":19.05458,"median":21.115913,"eighty":23.401403,"marketCap":80552060875},{"date":"2020-11-27","current":20.625512,"twenty":19.082414,"median":21.015699,"eighty":23.35205,"marketCap":84945809650},{"date":"2020-12-04","current":20.26089,"twenty":19.152397,"median":20.978035,"eighty":23.325675,"marketCap":84044527850},{"date":"2020-12-11","current":20.63618,"twenty":19.190673,"median":20.974896,"eighty":23.30656,"marketCap":85396450550},{"date":"2020-12-18","current":23.320822,"twenty":19.196004,"median":21.046745,"eighty":23.30656,"marketCap":96662473050},{"date":"2020-12-24","current":20.93453,"twenty":19.214255,"median":21.090936,"eighty":23.278594,"marketCap":86861033475},{"date":"2020-12-31","current":22.038751,"twenty":19.244509,"median":21.104833,"eighty":23.218945,"marketCap":91480102700},{"date":"2021-01-08","current":20.981277,"twenty":21.089875,"median":21.527632,"eighty":22.151414,"marketCap":87874975500},{"date":"2021-01-15","current":21.253527,"twenty":20.937346,"median":21.418769,"eighty":22.151414,"marketCap":88888917525},{"date":"2021-01-22","current":30.182474,"twenty":21.089875,"median":21.61076,"eighty":24.459394,"marketCap":126179452000},{"date":"2021-01-29","current":28.705521,"twenty":21.217026,"median":22.369732,"eighty":29.616791,"marketCap":120997081650},{"date":"2021-02-05","current":28.770943,"twenty":21.296763,"median":23.023174,"eighty":30.361243,"marketCap":120546440750},{"date":"2021-02-11","current":29.293609,"twenty":21.400133,"median":27.081472,"eighty":30.078898,"marketCap":122912305475},{"date":"2021-02-19","current":27.160592,"twenty":21.515087,"median":27.189436,"eighty":29.862379,"marketCap":114012147700},{"date":"2021-02-26","current":23.266465,"twenty":21.544258,"median":26.847598,"eighty":29.605875,"marketCap":97451094625},{"date":"2021-03-05","current":23.163146,"twenty":21.696358,"median":24.855377,"eighty":29.529127,"marketCap":96775133275},{"date":"2021-03-12","current":24.770496,"twenty":22.071318,"median":24.536157,"eighty":29.388558,"marketCap":103309426325},{"date":"2021-03-19","current":23.049363,"twenty":22.225352,"median":24.218842,"eighty":29.281525,"marketCap":96099171925},{"date":"2021-03-26","current":23.34156,"twenty":22.225352,"median":24.007813,"eighty":29.156484,"marketCap":96887793500},{"date":"2021-04-01","current":17.794392,"twenty":21.61076,"median":23.863236,"eighty":28.849664,"marketCap":114688109050},{"date":"2021-04-09","current":15.92387,"twenty":21.437405,"median":23.428315,"eighty":28.815243,"marketCap":102858785425},{"date":"2021-04-16","current":15.290415,"twenty":20.937346,"median":23.214806,"eighty":28.779484,"marketCap":99140998000},{"date":"2021-04-23","current":15.806867,"twenty":17.839305,"median":23.114732,"eighty":28.767889,"marketCap":102746125200},{"date":"2021-04-30","current":14.274796,"twenty":16.261877,"median":23.031129,"eighty":28.729654,"marketCap":93170006075},{"date":"2021-05-07","current":13.754154,"twenty":15.829242,"median":22.522699,"eighty":27.79587,"marketCap":90353500450},{"date":"2021-05-14","current":12.990869,"twenty":15.445638,"median":22.377795,"eighty":27.17213,"marketCap":85283790325},{"date":"2021-05-21","current":14.754385,"twenty":15.284135,"median":22.260998,"eighty":27.128944,"marketCap":96887793500},{"date":"2021-05-28","current":16.768007,"twenty":15.284135,"median":22.037639,"eighty":26.894373,"marketCap":111195642075},{"date":"2021-06-04","current":18.025694,"twenty":15.295879,"median":21.519792,"eighty":25.99959,"marketCap":118969197600},{"date":"2021-06-11","current":16.814966,"twenty":15.347251,"median":21.253527,"eighty":24.989185,"marketCap":110970321625},{"date":"2021-06-18","current":18.208816,"twenty":15.416296,"median":20.981277,"eighty":24.851064,"marketCap":119194518050},{"date":"2021-06-25","current":17.789748,"twenty":15.437497,"median":20.62807,"eighty":24.82115,"marketCap":116378012425},{"date":"2021-07-02","current":16.941057,"twenty":15.453779,"median":18.271024,"eighty":24.770496,"marketCap":110632340950},{"date":"2021-07-09","current":15.662882,"twenty":15.453779,"median":18.083818,"eighty":24.362059,"marketCap":102182824075},{"date":"2021-07-16","current":15.576859,"twenty":15.458538,"median":17.953232,"eighty":24.301817,"marketCap":101619522950},{"date":"2021-07-23","current":14.231226,"twenty":15.304076,"median":17.794392,"eighty":24.218842,"marketCap":92832025400},{"date":"2021-07-30","current":13.529475,"twenty":15.1774,"median":17.672368,"eighty":24.09213,"marketCap":88550936850},{"date":"2021-08-06","current":13.803791,"twenty":14.907903,"median":17.559588,"eighty":24.074138,"marketCap":90128180000},{"date":"2021-08-13","current":13.819472,"twenty":14.75706,"median":17.443756,"eighty":23.941488,"marketCap":90353500450},{"date":"2021-08-20","current":11.698716,"twenty":14.427824,"median":17.332346,"eighty":23.872809,"marketCap":76270972325},{"date":"2021-08-27","current":13.966111,"twenty":14.231226,"median":17.085955,"eighty":23.853663,"marketCap":77510234800},{"date":"2021-09-03","current":14.001021,"twenty":14.1231,"median":16.941057,"eighty":23.428315,"marketCap":77735555250},{"date":"2021-09-10","current":14.127019,"twenty":14.1231,"median":16.804412,"eighty":23.34156,"marketCap":78636837050},{"date":"2021-09-17","current":12.890067,"twenty":14.001021,"median":16.768007,"eighty":23.266465,"marketCap":71539242875},{"date":"2021-09-24","current":11.95077,"twenty":13.955078,"median":16.488384,"eighty":23.18381,"marketCap":66356872525},{"date":"2021-09-30","current":11.102019,"twenty":13.798303,"median":16.355788,"eighty":23.139385,"marketCap":61850463525},{"date":"2021-10-08","current":10.596946,"twenty":13.643562,"median":16.145953,"eighty":23.118257,"marketCap":59033957900},{"date":"2021-10-15","current":10.326961,"twenty":13.581054,"median":16.016506,"eighty":23.088584,"marketCap":57569374975},{"date":"2021-10-22","current":10.995761,"twenty":13.501727,"median":15.806867,"eighty":23.045251,"marketCap":61737803300},{"date":"2021-10-29","current":9.313243,"twenty":13.194109,"median":15.725384,"eighty":23.03272,"marketCap":52161684175},{"date":"2021-11-05","current":9.960625,"twenty":12.895187,"median":15.576859,"eighty":22.94808,"marketCap":55879471600},{"date":"2021-11-12","current":12.099666,"twenty":12.474427,"median":15.456159,"eighty":22.710343,"marketCap":68159436125},{"date":"2021-11-19","current":11.896506,"twenty":12.26766,"median":15.412014,"eighty":22.481241,"marketCap":66920173650},{"date":"2021-11-26","current":13.033919,"twenty":12.26766,"median":15.285182,"eighty":22.41272,"marketCap":73341806475},{"date":"2021-12-03","current":11.471064,"twenty":12.120168,"median":15.1774,"eighty":22.38288,"marketCap":64666969150},{"date":"2021-12-10","current":12.48893,"twenty":12.097621,"median":15.101843,"eighty":22.339586,"marketCap":70525300850},{"date":"2021-12-17","current":11.319683,"twenty":11.969541,"median":14.907903,"eighty":22.27288,"marketCap":63878347575},{"date":"2021-12-24","current":11.009705,"twenty":11.87202,"median":14.809634,"eighty":22.136453,"marketCap":62188444200},{"date":"2021-12-31","current":11.363944,"twenty":11.707467,"median":14.766592,"eighty":22.038529,"marketCap":64328988475},{"date":"2022-01-07","current":10.448326,"twenty":10.702772,"median":11.097017,"eighty":11.306291,"marketCap":58921297675},{"date":"2022-01-14","current":10.744568,"twenty":10.721083,"median":10.96111,"eighty":11.229017,"marketCap":60723861275},{"date":"2022-01-21","current":10.262585,"twenty":10.303689,"median":10.752667,"eighty":11.136183,"marketCap":58132676100},{"date":"2022-01-28","current":9.09247,"twenty":10.016727,"median":10.571442,"eighty":11.099463,"marketCap":51373062600},{"date":"2022-02-04","current":9.575714,"twenty":9.575714,"median":10.452678,"eighty":11.097017,"marketCap":54076908000},{"date":"2022-02-11","current":9.277683,"twenty":9.435813,"median":10.262585,"eighty":11.049817,"marketCap":52499664850},{"date":"2022-02-18","current":9.54933,"twenty":9.435813,"median":10.080273,"eighty":10.872403,"marketCap":54302228450},{"date":"2022-02-25","current":8.814372,"twenty":9.306837,"median":9.907347,"eighty":10.849494,"marketCap":50246460350},{"date":"2022-03-04","current":7.704683,"twenty":9.09247,"median":9.562522,"eighty":10.752667,"marketCap":43937487750},{"date":"2022-03-11","current":7.225654,"twenty":8.814372,"median":9.526867,"eighty":10.744568,"marketCap":41143514170},{"date":"2022-03-18","current":7.477064,"twenty":8.237469,"median":9.47214,"eighty":10.685855,"marketCap":42405308690},{"date":"2022-03-25","current":6.721925,"twenty":7.576133,"median":9.34028,"eighty":10.45703,"marketCap":38124220140},{"date":"2022-04-01","current":12.992479,"twenty":7.576133,"median":9.448503,"eighty":10.752667,"marketCap":36952553800},{"date":"2022-04-08","current":12.606748,"twenty":7.659243,"median":9.492282,"eighty":11.059257,"marketCap":35871015640},{"date":"2022-04-14","current":11.945489,"twenty":7.688111,"median":9.527629,"eighty":11.229017,"marketCap":33933259770},{"date":"2022-04-22","current":11.671872,"twenty":7.697976,"median":9.562522,"eighty":11.475641,"marketCap":32536272980},{"date":"2022-04-29","current":13.193668,"twenty":7.917797,"median":9.907347,"eighty":11.666838,"marketCap":36186464270},{"date":"2022-05-06","current":11.581099,"twenty":8.293832,"median":10.046855,"eighty":11.854631,"marketCap":31499798910},{"date":"2022-05-13","current":12.483756,"twenty":8.519285,"median":10.186299,"eighty":11.889472,"marketCap":33347426600},{"date":"2022-05-20","current":13.359123,"twenty":8.639331,"median":10.389709,"eighty":12.241206,"marketCap":36186464270},{"date":"2022-05-27","current":13.33742,"twenty":8.673294,"median":10.685855,"eighty":12.468943,"marketCap":36096336090},{"date":"2022-06-02","current":14.293068,"twenty":8.786156,"median":10.752667,"eighty":12.576924,"marketCap":38890309670},{"date":"2022-06-10","current":17.174394,"twenty":8.895899,"median":10.96111,"eighty":12.848844,"marketCap":46416012700},{"date":"2022-06-17","current":16.20839,"twenty":8.998178,"median":11.097017,"eighty":13.008466,"marketCap":43757231390},{"date":"2022-06-24","current":16.792538,"twenty":9.061994,"median":11.153561,"eighty":13.207406,"marketCap":45514730900},{"date":"2022-06-30","current":20.610501,"twenty":9.084614,"median":11.309389,"eighty":13.413695,"marketCap":55766811375},{"date":"2022-07-08","current":19.091902,"twenty":9.151202,"median":11.498719,"eighty":14.244626,"marketCap":51711043275},{"date":"2022-07-15","current":18.76669,"twenty":9.213181,"median":11.620193,"eighty":15.433937,"marketCap":50359120575},{"date":"2022-07-22","current":17.285921,"twenty":9.257969,"median":11.685919,"eighty":16.025324,"marketCap":46416012700},{"date":"2022-07-29","current":16.887717,"twenty":9.295175,"median":11.876041,"eighty":16.508728,"marketCap":45402070675},{"date":"2022-08-05","current":18.653333,"twenty":9.324967,"median":11.9439,"eighty":16.822048,"marketCap":50021139900},{"date":"2022-08-12","current":18.250354,"twenty":9.338989,"median":12.306741,"eighty":17.062694,"marketCap":49007197875},{"date":"2022-08-19","current":18.138226,"twenty":9.3976,"median":12.413133,"eighty":17.336083,"marketCap":48218576300},{"date":"2022-08-26","current":17.685076,"twenty":9.451041,"median":12.479934,"eighty":17.523947,"marketCap":46641333150},{"date":"2022-09-02","current":33.273374,"twenty":9.474329,"median":12.606748,"eighty":17.674865,"marketCap":49232518325},{"date":"2022-09-09","current":36.152059,"twenty":9.494121,"median":12.813607,"eighty":17.870959,"marketCap":53288286425},{"date":"2022-09-16","current":35.486355,"twenty":9.511634,"median":12.881735,"eighty":18.191237,"marketCap":51823703500},{"date":"2022-09-23","current":33.506671,"twenty":9.527477,"median":12.992479,"eighty":18.310099,"marketCap":47993255850},{"date":"2022-09-30","current":29.768787,"twenty":9.536767,"median":13.145269,"eighty":18.562815,"marketCap":42720757320},{"date":"2022-10-07","current":30.084534,"twenty":9.554607,"median":13.228013,"eighty":18.802709,"marketCap":43171398220},{"date":"2022-10-14","current":28.280463,"twenty":9.585134,"median":13.359123,"eighty":19.288496,"marketCap":40152104190},{"date":"2022-10-21","current":31.958998,"twenty":9.67972,"median":13.680297,"eighty":20.553665,"marketCap":45064090000},{"date":"2022-10-28","current":32.173896,"twenty":9.920184,"median":14.293068,"eighty":26.935552,"marketCap":45289410450},{"date":"2022-11-04","current":38.521951,"twenty":9.986598,"median":15.206259,"eighty":28.775416,"marketCap":54752869350},{"date":"2022-11-11","current":38.574506,"twenty":10.060222,"median":15.847779,"eighty":30.205622,"marketCap":55316170475},{"date":"2022-11-18","current":36.342112,"twenty":10.128213,"median":16.052219,"eighty":31.21208,"marketCap":51936363725},{"date":"2022-11-25","current":36.63274,"twenty":10.201556,"median":16.447655,"eighty":31.893614,"marketCap":51936363725},{"date":"2022-12-02","current":39.526425,"twenty":10.276286,"median":16.572716,"eighty":32.149848,"marketCap":57006073850},{"date":"2022-12-09","current":42.181126,"twenty":10.354538,"median":16.79468,"eighty":33.239037,"marketCap":61399822625},{"date":"2022-12-16","current":41.503971,"twenty":10.450067,"median":16.903293,"eighty":33.730964,"marketCap":60273220375},{"date":"2022-12-23","current":37.458275,"twenty":10.502795,"median":17.05004,"eighty":34.641587,"marketCap":54414888675},{"date":"2022-12-30","current":38.464476,"twenty":10.64009,"median":17.093215,"eighty":34.888736,"marketCap":56555432950},{"date":"2023-01-06","current":37.087368,"twenty":10.721083,"median":17.230157,"eighty":35.648307,"marketCap":55090850025},{"date":"2023-01-13","current":38.177469,"twenty":10.749427,"median":17.411325,"eighty":36.354413,"marketCap":57794695425},{"date":"2023-01-20","current":40.459574,"twenty":10.810763,"median":17.53978,"eighty":36.759396,"marketCap":60723861275},{"date":"2023-01-27","current":42.402567,"twenty":10.849494,"median":17.577993,"eighty":36.879283,"marketCap":63653027125},{"date":"2023-02-03","current":41.288176,"twenty":10.872403,"median":17.676135,"eighty":37.087368,"marketCap":62301104425},{"date":"2023-02-10","current":41.237316,"twenty":11.049817,"median":17.769048,"eighty":37.458275,"marketCap":61850463525},{"date":"2023-02-17","current":39.583659,"twenty":11.085471,"median":18.11335,"eighty":37.926234,"marketCap":58808637450},{"date":"2023-02-24","current":38.384662,"twenty":11.097017,"median":18.237811,"eighty":37.98966,"marketCap":56330112500},{"date":"2023-03-03","current":37.223407,"twenty":11.103132,"median":18.284876,"eighty":37.969871,"marketCap":54978189800},{"date":"2023-03-10","current":33.120051,"twenty":34.318827,"median":35.475576,"eighty":36.347353,"marketCap":48556556975},{"date":"2023-03-17","current":32.878779,"twenty":9.1942,"median":14.855591,"eighty":22.651805,"marketCap":48669217200},{"date":"2023-03-24","current":35.81633,"twenty":9.1942,"median":14.895924,"eighty":22.775475,"marketCap":53626267100},{"date":"2023-03-31","current":25.906617,"twenty":9.196123,"median":14.953886,"eighty":22.823834,"marketCap":54978189800},{"date":"2023-04-06","current":26.029581,"twenty":9.222711,"median":15.013687,"eighty":22.889256,"marketCap":55203510250},{"date":"2023-04-14","current":25.420143,"twenty":9.237316,"median":15.125798,"eighty":23.03272,"marketCap":53964247775},{"date":"2023-04-21","current":24.212006,"twenty":9.30542,"median":15.25682,"eighty":23.147306,"marketCap":51373062600},{"date":"2023-04-28","current":25.303051,"twenty":9.329941,"median":15.293776,"eighty":23.310483,"marketCap":53288286425},{"date":"2023-05-05","current":24.941183,"twenty":9.350614,"median":15.397541,"eighty":23.361674,"marketCap":52612325075},{"date":"2023-05-12","current":25.705675,"twenty":9.372721,"median":15.495922,"eighty":23.633858,"marketCap":53851587550},{"date":"2023-05-19","current":26.181383,"twenty":9.430309,"median":15.662882,"eighty":24.005732,"marketCap":54076908000},{"date":"2023-05-25","current":24.317847,"twenty":9.468357,"median":15.768438,"eighty":24.087156,"marketCap":50021139900},{"date":"2023-06-02","current":26.543884,"twenty":9.51377,"median":15.917742,"eighty":24.277859,"marketCap":54414888675},{"date":"2023-06-09","current":26.307057,"twenty":9.548684,"median":16.138377,"eighty":24.727605,"marketCap":53851587550},{"date":"2023-06-16","current":27.373759,"twenty":9.602177,"median":16.296063,"eighty":24.831932,"marketCap":55766811375},{"date":"2023-06-23","current":25.244126,"twenty":9.625777,"median":16.434984,"eighty":24.980104,"marketCap":51147742150},{"date":"2023-06-30","current":26.59679,"twenty":9.708421,"median":16.576514,"eighty":25.193858,"marketCap":53400946650},{"date":"2023-07-06","current":27.829419,"twenty":9.72846,"median":16.727023,"eighty":25.282579,"marketCap":55766811375},{"date":"2023-07-14","current":28.109626,"twenty":9.798368,"median":16.795887,"eighty":25.41523,"marketCap":57118734075},{"date":"2023-07-21","current":30.246146,"twenty":9.854899,"median":16.875408,"eighty":25.688207,"marketCap":61174502175},{"date":"2023-07-28","current":33.456968,"twenty":9.900836,"median":17.002879,"eighty":25.841943,"marketCap":67596135000},{"date":"2023-08-04","current":33.735459,"twenty":9.962807,"median":17.065858,"eighty":26.007703,"marketCap":68272096350},{"date":"2023-08-11","current":32.583378,"twenty":10.032546,"median":17.230157,"eighty":26.172285,"marketCap":65568250950},{"date":"2023-08-18","current":33.325849,"twenty":10.073151,"median":17.389995,"eighty":26.588947,"marketCap":66582192975},{"date":"2023-08-25","current":37.029237,"twenty":10.100451,"median":17.477668,"eighty":26.685769,"marketCap":74017767825},{"date":"2023-09-01","current":27.668735,"twenty":10.13962,"median":17.541994,"eighty":26.720396,"marketCap":81903983575},{"date":"2023-09-08","current":28.691567,"twenty":10.251426,"median":17.587077,"eighty":27.044108,"marketCap":83931867625},{"date":"2023-09-15","current":28.432599,"twenty":10.333444,"median":17.639908,"eighty":27.193362,"marketCap":83819207400},{"date":"2023-09-22","current":28.020088,"twenty":10.380807,"median":17.698449,"eighty":27.573403,"marketCap":82241964250},{"date":"2023-09-29","current":27.359029,"twenty":10.425957,"median":17.789748,"eighty":27.625446,"marketCap":80439400650},{"date":"2023-10-06","current":27.832172,"twenty":10.451808,"median":17.872193,"eighty":27.661572,"marketCap":81791323350},{"date":"2023-10-13","current":30.676547,"twenty":10.592993,"median":17.984559,"eighty":27.824117,"marketCap":90015519775},{"date":"2023-10-20","current":27.416934,"twenty":10.692573,"median":18.031602,"eighty":27.9458,"marketCap":80326740425},{"date":"2023-10-27","current":27.54411,"twenty":10.80892,"median":18.11335,"eighty":27.95386,"marketCap":80664721100},{"date":"2023-11-03","current":27.58627,"twenty":10.872017,"median":18.249044,"eighty":27.95386,"marketCap":81002701775},{"date":"2023-11-10","current":26.786148,"twenty":10.970371,"median":18.284876,"eighty":27.95386,"marketCap":78636837050},{"date":"2023-11-17","current":29.285069,"twenty":11.054567,"median":18.367665,"eighty":28.035624,"marketCap":86748373250},{"date":"2023-11-24","current":27.725674,"twenty":11.102464,"median":18.515592,"eighty":28.075237,"marketCap":82805265375},{"date":"2023-12-01","current":25.35721,"twenty":11.235327,"median":18.653333,"eighty":28.075237,"marketCap":76045651875},{"date":"2023-12-08","current":23.649617,"twenty":11.29967,"median":18.79202,"eighty":28.075237,"marketCap":70637961075},{"date":"2023-12-15","current":25.351438,"twenty":11.410079,"median":18.859353,"eighty":28.075237,"marketCap":76158312100},{"date":"2023-12-22","current":25.518491,"twenty":11.476929,"median":18.997324,"eighty":28.075237,"marketCap":76608953000},{"date":"2023-12-29","current":27.324216,"twenty":11.528463,"median":19.055305,"eighty":28.075237,"marketCap":82467284700},{"date":"2024-01-05","current":26.127339,"twenty":11.575695,"median":19.100487,"eighty":28.075237,"marketCap":78298856375},{"date":"2024-01-12","current":26.263731,"twenty":11.667683,"median":19.19312,"eighty":28.075237,"marketCap":78749497275},{"date":"2024-01-19","current":22.913607,"twenty":11.756992,"median":19.266981,"eighty":28.075237,"marketCap":68610077025},{"date":"2024-01-26","current":21.076762,"twenty":11.847963,"median":19.302238,"eighty":28.075237,"marketCap":62864405550},{"date":"2024-02-02","current":20.309444,"twenty":11.893089,"median":19.341122,"eighty":28.075237,"marketCap":60498540825},{"date":"2024-02-09","current":21.602406,"twenty":11.915149,"median":19.412056,"eighty":28.050008,"marketCap":64666969150},{"date":"2024-02-16","current":23.253312,"twenty":11.958132,"median":19.554612,"eighty":28.066828,"marketCap":69624019050},{"date":"2024-02-23","current":21.825674,"twenty":12.036077,"median":19.686279,"eighty":28.066828,"marketCap":65004949825},{"date":"2024-03-01","current":23.361974,"twenty":12.105506,"median":19.798173,"eighty":28.058418,"marketCap":69624019050},{"date":"2024-03-08","current":22.482517,"twenty":12.19129,"median":20.024159,"eighty":28.058418,"marketCap":67032833875},{"date":"2024-03-15","current":22.31334,"twenty":12.359545,"median":20.095135,"eighty":28.058418,"marketCap":66469532750},{"date":"2024-03-22","current":23.242261,"twenty":12.387884,"median":20.195168,"eighty":28.058418,"marketCap":69173378150},{"date":"2024-03-28","current":14.858842,"twenty":12.459841,"median":20.249471,"eighty":28.058418,"marketCap":65004949825},{"date":"2024-04-05","current":13.910204,"twenty":12.554626,"median":20.260337,"eighty":28.083647,"marketCap":60836521500},{"date":"2024-04-12","current":13.79933,"twenty":12.671993,"median":20.259784,"eighty":28.075237,"marketCap":60385880600},{"date":"2024-04-19","current":12.162033,"twenty":12.735615,"median":20.259784,"eighty":28.075237,"marketCap":53175626200},{"date":"2024-04-26","current":12.925212,"twenty":12.729424,"median":20.249471,"eighty":28.058418,"marketCap":56442772725},{"date":"2024-05-03","current":14.250803,"twenty":12.758266,"median":20.249471,"eighty":28.058418,"marketCap":62188444200},{"date":"2024-05-10","current":17.050158,"twenty":12.832577,"median":20.249471,"eighty":28.058418,"marketCap":74581068950},{"date":"2024-05-17","current":17.436328,"twenty":12.902324,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-05-24","current":17.062602,"twenty":12.997748,"median":20.249471,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-05-31","current":17.458472,"twenty":13.109818,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-06-07","current":18.385187,"twenty":13.261833,"median":20.249471,"eighty":28.058418,"marketCap":80101419975},{"date":"2024-06-14","current":19.256152,"twenty":13.354782,"median":20.249471,"eighty":28.058418,"marketCap":83819207400},{"date":"2024-06-21","current":20.17838,"twenty":13.483971,"median":20.309444,"eighty":28.058418,"marketCap":87649655050},{"date":"2024-06-28","current":20.238649,"twenty":13.55388,"median":20.309444,"eighty":28.058418,"marketCap":87874975500},{"date":"2024-07-05","current":18.945414,"twenty":13.60458,"median":20.309444,"eighty":28.058418,"marketCap":82241964250},{"date":"2024-07-12","current":19.124942,"twenty":13.727522,"median":20.309444,"eighty":28.058418,"marketCap":83143246050},{"date":"2024-07-19","current":17.466084,"twenty":13.797478,"median":20.309444,"eighty":28.058418,"marketCap":75932991650},{"date":"2024-07-26","current":15.878164,"twenty":13.82893,"median":20.309444,"eighty":28.058418,"marketCap":69286038375},{"date":"2024-08-02","current":15.138259,"twenty":13.954781,"median":20.309444,"eighty":28.058418,"marketCap":66018891850},{"date":"2024-08-09","current":14.961047,"twenty":13.980252,"median":20.309444,"eighty":28.058418,"marketCap":65680911175},{"date":"2024-08-16","current":15.340018,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":67370814550},{"date":"2024-08-23","current":15.403176,"twenty":14.106488,"median":20.309444,"eighty":28.058418,"marketCap":67934115675},{"date":"2024-08-30","current":14.557208,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":64666969150},{"date":"2024-09-06","current":13.739041,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":61061841950},{"date":"2024-09-13","current":13.01264,"twenty":14.119185,"median":20.309444,"eighty":28.058418,"marketCap":57682035200},{"date":"2024-09-20","current":13.516137,"twenty":14.022847,"median":20.313156,"eighty":28.066828,"marketCap":60273220375},{"date":"2024-09-27","current":16.072178,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":72102544000},{"date":"2024-10-04","current":17.179837,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":76721613225},{"date":"2024-10-10","current":16.751871,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-10-18","current":18.148185,"twenty":14.078132,"median":20.313156,"eighty":28.066828,"marketCap":80101419975},{"date":"2024-10-25","current":17.511174,"twenty":14.138301,"median":20.313156,"eighty":28.066828,"marketCap":77284914350},{"date":"2024-11-01","current":16.606552,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":73341806475},{"date":"2024-11-08","current":15.653768,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":68610077025},{"date":"2024-11-15","current":14.711085,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":63991007800},{"date":"2024-11-22","current":17.723857,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77059593900},{"date":"2024-11-29","current":17.917258,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77848215475},{"date":"2024-12-06","current":20.428675,"twenty":14.153413,"median":20.332543,"eighty":28.066828,"marketCap":88550936850},{"date":"2024-12-13","current":21.74803,"twenty":14.153413,"median":20.442719,"eighty":28.066828,"marketCap":94183948100},{"date":"2024-12-20","current":20.481705,"twenty":14.153413,"median":20.481705,"eighty":28.066828,"marketCap":88212956175},{"date":"2024-12-27","current":22.696584,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":97676415075},{"date":"2025-01-03","current":21.523666,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":92719365175},{"date":"2025-01-10","current":20.529191,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":88100295950},{"date":"2025-01-17","current":19.988018,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":85847091450},{"date":"2025-01-24","current":22.235711,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":96099171925},{"date":"2025-01-28","current":21.938267,"twenty":14.155943,"median":20.496319,"eighty":28.058418,"marketCap":95310550350},{"date":"2025-02-07","current":28.035258,"twenty":14.150882,"median":20.588392,"eighty":28.075237,"marketCap":121109741875},{"date":"2025-02-14","current":30.768828,"twenty":14.150882,"median":20.618711,"eighty":28.161753,"marketCap":132601084825},{"date":"2025-02-21","current":30.26301,"twenty":14.150882,"median":20.676208,"eighty":28.317404,"marketCap":131136501900},{"date":"2025-02-28","current":26.137289,"twenty":14.150882,"median":20.752164,"eighty":28.410004,"marketCap":112885545450},{"date":"2025-03-05","current":26.642618,"twenty":14.148352,"median":20.776416,"eighty":28.421302,"marketCap":115251410175}],"customCompares":[{"symbol":"00285","name":"比亞迪電子","items":[{"date":"2020-03-13","value":16.957188,"marketCap":30643581200},{"date":"2020-03-20","value":15.005047,"marketCap":26723005370},{"date":"2020-03-27","value":15.496453,"marketCap":27579223080},{"date":"2020-04-03","value":16.097366,"marketCap":28119992160},{"date":"2020-04-09","value":17.756389,"marketCap":31229414370},{"date":"2020-04-17","value":21.108431,"marketCap":36952553800},{"date":"2020-04-24","value":21.673967,"marketCap":37898899690},{"date":"2020-04-29","value":23.101071,"marketCap":40422488730},{"date":"2020-05-08","value":22.188272,"marketCap":38845245580},{"date":"2020-05-15","value":22.689787,"marketCap":39566271020},{"date":"2020-05-22","value":19.807389,"marketCap":34428964760},{"date":"2020-05-29","value":19.267562,"marketCap":33437554780},{"date":"2020-06-05","value":20.752164,"marketCap":36276592450},{"date":"2020-06-12","value":20.496319,"marketCap":35825951550},{"date":"2020-06-19","value":22.311913,"marketCap":39070566030},{"date":"2020-06-26","value":23.336694,"marketCap":40828065540},{"date":"2020-07-03","value":24.766729,"marketCap":43396718670},{"date":"2020-07-10","value":28.150283,"marketCap":49795819450},{"date":"2020-07-17","value":26.198004,"marketCap":46416012700},{"date":"2020-07-24","value":28.343741,"marketCap":50021139900},{"date":"2020-07-31","value":34.461341,"marketCap":61174502175},{"date":"2020-08-07","value":42.475535,"marketCap":75482350750},{"date":"2020-08-14","value":38.322049,"marketCap":68272096350},{"date":"2020-08-21","value":37.456489,"marketCap":67032833875},{"date":"2020-08-28","value":16.817317,"marketCap":66356872525},{"date":"2020-09-04","value":23.533047,"marketCap":93170006075},{"date":"2020-09-11","value":21.546501,"marketCap":85396450550},{"date":"2020-09-18","value":22.493874,"marketCap":90015519775},{"date":"2020-09-25","value":20.119994,"marketCap":79876099525},{"date":"2020-09-30","value":22.001509,"marketCap":87762315275},{"date":"2020-10-09","value":23.248414,"marketCap":94071287875},{"date":"2020-10-16","value":22.227366,"marketCap":89902859550},{"date":"2020-10-23","value":20.858049,"marketCap":84495168750},{"date":"2020-10-30","value":18.519088,"marketCap":75031709850},{"date":"2020-11-06","value":19.899192,"marketCap":81566002900},{"date":"2020-11-13","value":19.360713,"marketCap":79425458625},{"date":"2020-11-20","value":19.512963,"marketCap":80552060875},{"date":"2020-11-27","value":20.625512,"marketCap":84945809650},{"date":"2020-12-04","value":20.26089,"marketCap":84044527850},{"date":"2020-12-11","value":20.63618,"marketCap":85396450550},{"date":"2020-12-18","value":23.320822,"marketCap":96662473050},{"date":"2020-12-24","value":20.93453,"marketCap":86861033475},{"date":"2020-12-31","value":22.038751,"marketCap":91480102700},{"date":"2021-01-08","value":20.981277,"marketCap":87874975500},{"date":"2021-01-15","value":21.253527,"marketCap":88888917525},{"date":"2021-01-22","value":30.182474,"marketCap":126179452000},{"date":"2021-01-29","value":28.705521,"marketCap":120997081650},{"date":"2021-02-05","value":28.770943,"marketCap":120546440750},{"date":"2021-02-11","value":29.293609,"marketCap":122912305475},{"date":"2021-02-19","value":27.160592,"marketCap":114012147700},{"date":"2021-02-26","value":23.266465,"marketCap":97451094625},{"date":"2021-03-05","value":23.163146,"marketCap":96775133275},{"date":"2021-03-12","value":24.770496,"marketCap":103309426325},{"date":"2021-03-19","value":23.049363,"marketCap":96099171925},{"date":"2021-03-26","value":23.34156,"marketCap":96887793500},{"date":"2021-04-01","value":17.794392,"marketCap":114688109050},{"date":"2021-04-09","value":15.92387,"marketCap":102858785425},{"date":"2021-04-16","value":15.290415,"marketCap":99140998000},{"date":"2021-04-23","value":15.806867,"marketCap":102746125200},{"date":"2021-04-30","value":14.274796,"marketCap":93170006075},{"date":"2021-05-07","value":13.754154,"marketCap":90353500450},{"date":"2021-05-14","value":12.990869,"marketCap":85283790325},{"date":"2021-05-21","value":14.754385,"marketCap":96887793500},{"date":"2021-05-28","value":16.768007,"marketCap":111195642075},{"date":"2021-06-04","value":18.025694,"marketCap":118969197600},{"date":"2021-06-11","value":16.814966,"marketCap":110970321625},{"date":"2021-06-18","value":18.208816,"marketCap":119194518050},{"date":"2021-06-25","value":17.789748,"marketCap":116378012425},{"date":"2021-07-02","value":16.941057,"marketCap":110632340950},{"date":"2021-07-09","value":15.662882,"marketCap":102182824075},{"date":"2021-07-16","value":15.576859,"marketCap":101619522950},{"date":"2021-07-23","value":14.231226,"marketCap":92832025400},{"date":"2021-07-30","value":13.529475,"marketCap":88550936850},{"date":"2021-08-06","value":13.803791,"marketCap":90128180000},{"date":"2021-08-13","value":13.819472,"marketCap":90353500450},{"date":"2021-08-20","value":11.698716,"marketCap":76270972325},{"date":"2021-08-27","value":13.966111,"marketCap":77510234800},{"date":"2021-09-03","value":14.001021,"marketCap":77735555250},{"date":"2021-09-10","value":14.127019,"marketCap":78636837050},{"date":"2021-09-17","value":12.890067,"marketCap":71539242875},{"date":"2021-09-24","value":11.95077,"marketCap":66356872525},{"date":"2021-09-30","value":11.102019,"marketCap":61850463525},{"date":"2021-10-08","value":10.596946,"marketCap":59033957900},{"date":"2021-10-15","value":10.326961,"marketCap":57569374975},{"date":"2021-10-22","value":10.995761,"marketCap":61737803300},{"date":"2021-10-29","value":9.313243,"marketCap":52161684175},{"date":"2021-11-05","value":9.960625,"marketCap":55879471600},{"date":"2021-11-12","value":12.099666,"marketCap":68159436125},{"date":"2021-11-19","value":11.896506,"marketCap":66920173650},{"date":"2021-11-26","value":13.033919,"marketCap":73341806475},{"date":"2021-12-03","value":11.471064,"marketCap":64666969150},{"date":"2021-12-10","value":12.48893,"marketCap":70525300850},{"date":"2021-12-17","value":11.319683,"marketCap":63878347575},{"date":"2021-12-24","value":11.009705,"marketCap":62188444200},{"date":"2021-12-31","value":11.363944,"marketCap":64328988475},{"date":"2022-01-07","value":10.448326,"marketCap":58921297675},{"date":"2022-01-14","value":10.744568,"marketCap":60723861275},{"date":"2022-01-21","value":10.262585,"marketCap":58132676100},{"date":"2022-01-28","value":9.09247,"marketCap":51373062600},{"date":"2022-02-04","value":9.575714,"marketCap":54076908000},{"date":"2022-02-11","value":9.277683,"marketCap":52499664850},{"date":"2022-02-18","value":9.54933,"marketCap":54302228450},{"date":"2022-02-25","value":8.814372,"marketCap":50246460350},{"date":"2022-03-04","value":7.704683,"marketCap":43937487750},{"date":"2022-03-11","value":7.225654,"marketCap":41143514170},{"date":"2022-03-18","value":7.477064,"marketCap":42405308690},{"date":"2022-03-25","value":6.721925,"marketCap":38124220140},{"date":"2022-04-01","value":12.992479,"marketCap":36952553800},{"date":"2022-04-08","value":12.606748,"marketCap":35871015640},{"date":"2022-04-14","value":11.945489,"marketCap":33933259770},{"date":"2022-04-22","value":11.671872,"marketCap":32536272980},{"date":"2022-04-29","value":13.193668,"marketCap":36186464270},{"date":"2022-05-06","value":11.581099,"marketCap":31499798910},{"date":"2022-05-13","value":12.483756,"marketCap":33347426600},{"date":"2022-05-20","value":13.359123,"marketCap":36186464270},{"date":"2022-05-27","value":13.33742,"marketCap":36096336090},{"date":"2022-06-02","value":14.293068,"marketCap":38890309670},{"date":"2022-06-10","value":17.174394,"marketCap":46416012700},{"date":"2022-06-17","value":16.20839,"marketCap":43757231390},{"date":"2022-06-24","value":16.792538,"marketCap":45514730900},{"date":"2022-06-30","value":20.610501,"marketCap":55766811375},{"date":"2022-07-08","value":19.091902,"marketCap":51711043275},{"date":"2022-07-15","value":18.76669,"marketCap":50359120575},{"date":"2022-07-22","value":17.285921,"marketCap":46416012700},{"date":"2022-07-29","value":16.887717,"marketCap":45402070675},{"date":"2022-08-05","value":18.653333,"marketCap":50021139900},{"date":"2022-08-12","value":18.250354,"marketCap":49007197875},{"date":"2022-08-19","value":18.138226,"marketCap":48218576300},{"date":"2022-08-26","value":17.685076,"marketCap":46641333150},{"date":"2022-09-02","value":33.273374,"marketCap":49232518325},{"date":"2022-09-09","value":36.152059,"marketCap":53288286425},{"date":"2022-09-16","value":35.486355,"marketCap":51823703500},{"date":"2022-09-23","value":33.506671,"marketCap":47993255850},{"date":"2022-09-30","value":29.768787,"marketCap":42720757320},{"date":"2022-10-07","value":30.084534,"marketCap":43171398220},{"date":"2022-10-14","value":28.280463,"marketCap":40152104190},{"date":"2022-10-21","value":31.958998,"marketCap":45064090000},{"date":"2022-10-28","value":32.173896,"marketCap":45289410450},{"date":"2022-11-04","value":38.521951,"marketCap":54752869350},{"date":"2022-11-11","value":38.574506,"marketCap":55316170475},{"date":"2022-11-18","value":36.342112,"marketCap":51936363725},{"date":"2022-11-25","value":36.63274,"marketCap":51936363725},{"date":"2022-12-02","value":39.526425,"marketCap":57006073850},{"date":"2022-12-09","value":42.181126,"marketCap":61399822625},{"date":"2022-12-16","value":41.503971,"marketCap":60273220375},{"date":"2022-12-23","value":37.458275,"marketCap":54414888675},{"date":"2022-12-30","value":38.464476,"marketCap":56555432950},{"date":"2023-01-06","value":37.087368,"marketCap":55090850025},{"date":"2023-01-13","value":38.177469,"marketCap":57794695425},{"date":"2023-01-20","value":40.459574,"marketCap":60723861275},{"date":"2023-01-27","value":42.402567,"marketCap":63653027125},{"date":"2023-02-03","value":41.288176,"marketCap":62301104425},{"date":"2023-02-10","value":41.237316,"marketCap":61850463525},{"date":"2023-02-17","value":39.583659,"marketCap":58808637450},{"date":"2023-02-24","value":38.384662,"marketCap":56330112500},{"date":"2023-03-03","value":37.223407,"marketCap":54978189800},{"date":"2023-03-10","value":33.120051,"marketCap":48556556975},{"date":"2023-03-17","value":32.878779,"marketCap":48669217200},{"date":"2023-03-24","value":35.81633,"marketCap":53626267100},{"date":"2023-03-31","value":25.906617,"marketCap":54978189800},{"date":"2023-04-06","value":26.029581,"marketCap":55203510250},{"date":"2023-04-14","value":25.420143,"marketCap":53964247775},{"date":"2023-04-21","value":24.212006,"marketCap":51373062600},{"date":"2023-04-28","value":25.303051,"marketCap":53288286425},{"date":"2023-05-05","value":24.941183,"marketCap":52612325075},{"date":"2023-05-12","value":25.705675,"marketCap":53851587550},{"date":"2023-05-19","value":26.181383,"marketCap":54076908000},{"date":"2023-05-25","value":24.317847,"marketCap":50021139900},{"date":"2023-06-02","value":26.543884,"marketCap":54414888675},{"date":"2023-06-09","value":26.307057,"marketCap":53851587550},{"date":"2023-06-16","value":27.373759,"marketCap":55766811375},{"date":"2023-06-23","value":25.244126,"marketCap":51147742150},{"date":"2023-06-30","value":26.59679,"marketCap":53400946650},{"date":"2023-07-06","value":27.829419,"marketCap":55766811375},{"date":"2023-07-14","value":28.109626,"marketCap":57118734075},{"date":"2023-07-21","value":30.246146,"marketCap":61174502175},{"date":"2023-07-28","value":33.456968,"marketCap":67596135000},{"date":"2023-08-04","value":33.735459,"marketCap":68272096350},{"date":"2023-08-11","value":32.583378,"marketCap":65568250950},{"date":"2023-08-18","value":33.325849,"marketCap":66582192975},{"date":"2023-08-25","value":37.029237,"marketCap":74017767825},{"date":"2023-09-01","value":27.668735,"marketCap":81903983575},{"date":"2023-09-08","value":28.691567,"marketCap":83931867625},{"date":"2023-09-15","value":28.432599,"marketCap":83819207400},{"date":"2023-09-22","value":28.020088,"marketCap":82241964250},{"date":"2023-09-29","value":27.359029,"marketCap":80439400650},{"date":"2023-10-06","value":27.832172,"marketCap":81791323350},{"date":"2023-10-13","value":30.676547,"marketCap":90015519775},{"date":"2023-10-20","value":27.416934,"marketCap":80326740425},{"date":"2023-10-27","value":27.54411,"marketCap":80664721100},{"date":"2023-11-03","value":27.58627,"marketCap":81002701775},{"date":"2023-11-10","value":26.786148,"marketCap":78636837050},{"date":"2023-11-17","value":29.285069,"marketCap":86748373250},{"date":"2023-11-24","value":27.725674,"marketCap":82805265375},{"date":"2023-12-01","value":25.35721,"marketCap":76045651875},{"date":"2023-12-08","value":23.649617,"marketCap":70637961075},{"date":"2023-12-15","value":25.351438,"marketCap":76158312100},{"date":"2023-12-22","value":25.518491,"marketCap":76608953000},{"date":"2023-12-29","value":27.324216,"marketCap":82467284700},{"date":"2024-01-05","value":26.127339,"marketCap":78298856375},{"date":"2024-01-12","value":26.263731,"marketCap":78749497275},{"date":"2024-01-19","value":22.913607,"marketCap":68610077025},{"date":"2024-01-26","value":21.076762,"marketCap":62864405550},{"date":"2024-02-02","value":20.309444,"marketCap":60498540825},{"date":"2024-02-09","value":21.602406,"marketCap":64666969150},{"date":"2024-02-16","value":23.253312,"marketCap":69624019050},{"date":"2024-02-23","value":21.825674,"marketCap":65004949825},{"date":"2024-03-01","value":23.361974,"marketCap":69624019050},{"date":"2024-03-08","value":22.482517,"marketCap":67032833875},{"date":"2024-03-15","value":22.31334,"marketCap":66469532750},{"date":"2024-03-22","value":23.242261,"marketCap":69173378150},{"date":"2024-03-28","value":14.858842,"marketCap":65004949825},{"date":"2024-04-05","value":13.910204,"marketCap":60836521500},{"date":"2024-04-12","value":13.79933,"marketCap":60385880600},{"date":"2024-04-19","value":12.162033,"marketCap":53175626200},{"date":"2024-04-26","value":12.925212,"marketCap":56442772725},{"date":"2024-05-03","value":14.250803,"marketCap":62188444200},{"date":"2024-05-10","value":17.050158,"marketCap":74581068950},{"date":"2024-05-17","value":17.436328,"marketCap":76158312100},{"date":"2024-05-24","value":17.062602,"marketCap":74355748500},{"date":"2024-05-31","value":17.458472,"marketCap":76158312100},{"date":"2024-06-07","value":18.385187,"marketCap":80101419975},{"date":"2024-06-14","value":19.256152,"marketCap":83819207400},{"date":"2024-06-21","value":20.17838,"marketCap":87649655050},{"date":"2024-06-28","value":20.238649,"marketCap":87874975500},{"date":"2024-07-05","value":18.945414,"marketCap":82241964250},{"date":"2024-07-12","value":19.124942,"marketCap":83143246050},{"date":"2024-07-19","value":17.466084,"marketCap":75932991650},{"date":"2024-07-26","value":15.878164,"marketCap":69286038375},{"date":"2024-08-02","value":15.138259,"marketCap":66018891850},{"date":"2024-08-09","value":14.961047,"marketCap":65680911175},{"date":"2024-08-16","value":15.340018,"marketCap":67370814550},{"date":"2024-08-23","value":15.403176,"marketCap":67934115675},{"date":"2024-08-30","value":14.557208,"marketCap":64666969150},{"date":"2024-09-06","value":13.739041,"marketCap":61061841950},{"date":"2024-09-13","value":13.01264,"marketCap":57682035200},{"date":"2024-09-20","value":13.516137,"marketCap":60273220375},{"date":"2024-09-27","value":16.072178,"marketCap":72102544000},{"date":"2024-10-04","value":17.179837,"marketCap":76721613225},{"date":"2024-10-10","value":16.751871,"marketCap":74355748500},{"date":"2024-10-18","value":18.148185,"marketCap":80101419975},{"date":"2024-10-25","value":17.511174,"marketCap":77284914350},{"date":"2024-11-01","value":16.606552,"marketCap":73341806475},{"date":"2024-11-08","value":15.653768,"marketCap":68610077025},{"date":"2024-11-15","value":14.711085,"marketCap":63991007800},{"date":"2024-11-22","value":17.723857,"marketCap":77059593900},{"date":"2024-11-29","value":17.917258,"marketCap":77848215475},{"date":"2024-12-06","value":20.428675,"marketCap":88550936850},{"date":"2024-12-13","value":21.74803,"marketCap":94183948100},{"date":"2024-12-20","value":20.481705,"marketCap":88212956175},{"date":"2024-12-27","value":22.696584,"marketCap":97676415075},{"date":"2025-01-03","value":21.523666,"marketCap":92719365175},{"date":"2025-01-10","value":20.529191,"marketCap":88100295950},{"date":"2025-01-17","value":19.988018,"marketCap":85847091450},{"date":"2025-01-24","value":22.235711,"marketCap":96099171925},{"date":"2025-01-28","value":21.938267,"marketCap":95310550350},{"date":"2025-02-07","value":28.035258,"marketCap":121109741875},{"date":"2025-02-14","value":30.768828,"marketCap":132601084825},{"date":"2025-02-21","value":30.26301,"marketCap":131136501900},{"date":"2025-02-28","value":26.137289,"marketCap":112885545450},{"date":"2025-03-05","value":26.642618,"marketCap":115251410175}]},{"symbol":"04333","name":"思科-T","items":[{"date":"2020-03-13","value":14.44063,"marketCap":1240639691283.52},{"date":"2020-03-20","value":13.657982,"marketCap":1170957139650.95},{"date":"2020-03-27","value":14.893339,"marketCap":1276136947289.28},{"date":"2020-04-03","value":14.985415,"marketCap":1284255106415.77},{"date":"2020-04-09","value":15.806429,"marketCap":1354651186134.66},{"date":"2020-04-17","value":16.297502,"marketCap":1396294261207.58},{"date":"2020-04-24","value":16.312848,"marketCap":1397657726228.51},{"date":"2020-04-29","value":16.627442,"marketCap":1424538094747.38},{"date":"2020-05-08","value":16.493164,"marketCap":1413241819601.89},{"date":"2020-05-15","value":17.409474,"marketCap":1455245101464.86},{"date":"2020-05-22","value":17.57985,"marketCap":1470415653024.49},{"date":"2020-05-29","value":18.723127,"marketCap":1565226076264.4},{"date":"2020-06-05","value":18.727043,"marketCap":1565147468086.94},{"date":"2020-06-12","value":17.64641,"marketCap":1474837329013.88},{"date":"2020-06-19","value":17.744294,"marketCap":1483016230469.89},{"date":"2020-06-26","value":18.131912,"marketCap":1515453278340.01},{"date":"2020-07-03","value":17.865669,"marketCap":1493156574721.81},{"date":"2020-07-10","value":18.268949,"marketCap":1527024922313.86},{"date":"2020-07-17","value":18.304187,"marketCap":1530562496761.75},{"date":"2020-07-24","value":18.16715,"marketCap":1518741298193.17},{"date":"2020-07-31","value":18.441223,"marketCap":1541267535551.63},{"date":"2020-08-07","value":18.570429,"marketCap":1552092259542.22},{"date":"2020-08-14","value":16.002103,"marketCap":1390810329803.93},{"date":"2020-08-21","value":15.907973,"marketCap":1382607685524.17},{"date":"2020-08-28","value":15.889147,"marketCap":1380969681602.9},{"date":"2020-09-04","value":15.410061,"marketCap":1339346479785.94},{"date":"2020-09-11","value":15.055199,"marketCap":1308470340371.23},{"date":"2020-09-18","value":15.028773,"marketCap":1306139920602.03},{"date":"2020-09-25","value":14.515356,"marketCap":1261517587196.91},{"date":"2020-09-30","value":14.870218,"marketCap":1292356661703.12},{"date":"2020-10-09","value":15.043874,"marketCap":1307445546218.69},{"date":"2020-10-16","value":15.160902,"marketCap":1317626590726.64},{"date":"2020-10-23","value":14.61209,"marketCap":1269923031217.71},{"date":"2020-10-30","value":13.512984,"marketCap":1175126593159.8},{"date":"2020-11-06","value":14.126526,"marketCap":1228280736281.37},{"date":"2020-11-13","value":16.703327,"marketCap":1354927497457.37},{"date":"2020-11-20","value":16.547441,"marketCap":1342091986385.27},{"date":"2020-11-27","value":17.246173,"marketCap":1398449240887},{"date":"2020-12-04","value":17.924711,"marketCap":1453445815946.72},{"date":"2020-12-11","value":17.900478,"marketCap":1451533251787.57},{"date":"2020-12-18","value":18.352836,"marketCap":1488464207086.44},{"date":"2020-12-24","value":17.989334,"marketCap":1459035879092.41},{"date":"2020-12-31","value":18.074151,"marketCap":1466088997865.55},{"date":"2021-01-08","value":18.199358,"marketCap":1476740189483.89},{"date":"2021-01-15","value":18.348797,"marketCap":1488407310957.66},{"date":"2021-01-22","value":18.082229,"marketCap":1466573974519.95},{"date":"2021-01-29","value":18.00549,"marketCap":1460587312198.75},{"date":"2021-02-05","value":19.41911,"marketCap":1574956102483.96},{"date":"2021-02-11","value":19.848946,"marketCap":1558712310721.32},{"date":"2021-02-19","value":19.039507,"marketCap":1495290783531.13},{"date":"2021-02-26","value":18.701897,"marketCap":1469429752769.08},{"date":"2021-03-05","value":19.277084,"marketCap":1516054061019.66},{"date":"2021-03-12","value":20.348264,"marketCap":1600668491120.14},{"date":"2021-03-19","value":20.414953,"marketCap":1605577378179.14},{"date":"2021-03-26","value":21.911271,"marketCap":1724190674330.09},{"date":"2021-04-01","value":21.665358,"marketCap":1706555943007.07},{"date":"2021-04-09","value":21.711206,"marketCap":1710600582431.19},{"date":"2021-04-16","value":22.007136,"marketCap":1732008393159.83},{"date":"2021-04-23","value":21.636182,"marketCap":1700687771702.01},{"date":"2021-04-30","value":21.21938,"marketCap":1669335481787.75},{"date":"2021-05-07","value":22.269721,"marketCap":1751907464393.45},{"date":"2021-05-14","value":22.048816,"marketCap":1734478015275.38},{"date":"2021-05-21","value":21.662577,"marketCap":1718740123750.08},{"date":"2021-05-28","value":21.817521,"marketCap":1730213150338.43},{"date":"2021-06-04","value":22.300063,"marketCap":1767448409488.79},{"date":"2021-06-11","value":22.588764,"marketCap":1791207201845.69},{"date":"2021-06-18","value":21.475204,"marketCap":1703483062624.74},{"date":"2021-06-25","value":21.883509,"marketCap":1735504446690.22},{"date":"2021-07-02","value":22.081475,"marketCap":1752476994058.88},{"date":"2021-07-09","value":22.163961,"marketCap":1759243092619.02},{"date":"2021-07-16","value":22.147464,"marketCap":1757897436389.81},{"date":"2021-07-23","value":22.778481,"marketCap":1808450610894.93},{"date":"2021-07-30","value":22.836221,"marketCap":1813597120237.89},{"date":"2021-08-06","value":22.926956,"marketCap":1822337485596.87},{"date":"2021-08-13","value":23.289894,"marketCap":1852134950428.24},{"date":"2021-08-20","value":23.165989,"marketCap":1911235174611.37},{"date":"2021-08-27","value":23.484313,"marketCap":1937146725130.45},{"date":"2021-09-03","value":23.643475,"marketCap":1946093658584.57},{"date":"2021-09-10","value":23.053983,"marketCap":1899181653448.86},{"date":"2021-09-17","value":22.639816,"marketCap":1865808363752.94},{"date":"2021-09-24","value":22.592027,"marketCap":1862731361753.65},{"date":"2021-09-30","value":21.67608,"marketCap":1787229154009.79},{"date":"2021-10-08","value":21.934935,"marketCap":1808321246164.53},{"date":"2021-10-15","value":22.002635,"marketCap":1812611498881.33},{"date":"2021-10-22","value":21.946882,"marketCap":1806821393118.52},{"date":"2021-10-29","value":22.288791,"marketCap":1836395568576.26},{"date":"2021-11-05","value":22.726841,"marketCap":1873639911957.23},{"date":"2021-11-12","value":22.627285,"marketCap":1867356626531.19},{"date":"2021-11-19","value":19.705944,"marketCap":1749855450264.75},{"date":"2021-11-26","value":20.231337,"marketCap":1798294185451.48},{"date":"2021-12-03","value":20.808635,"marketCap":1848505456606.87},{"date":"2021-12-10","value":21.926225,"marketCap":1948876993288.88},{"date":"2021-12-17","value":22.374001,"marketCap":1989423983848.4},{"date":"2021-12-24","value":23.047516,"marketCap":2048661911935.63},{"date":"2021-12-31","value":23.450884,"marketCap":2084097171360.82},{"date":"2022-01-07","value":2.89086,"marketCap":256936591330},{"date":"2022-01-14","value":2.923271,"marketCap":259382803132},{"date":"2022-01-21","value":2.760443,"marketCap":244958588714},{"date":"2022-01-28","value":2.593637,"marketCap":230365670034},{"date":"2022-02-04","value":2.622464,"marketCap":232811881836},{"date":"2022-02-11","value":2.603701,"marketCap":231420071672},{"date":"2022-02-18","value":2.550073,"marketCap":235215917572},{"date":"2022-02-25","value":2.462163,"marketCap":227357614640},{"date":"2022-03-04","value":2.520842,"marketCap":232924199760},{"date":"2022-03-11","value":2.45549,"marketCap":227274531280},{"date":"2022-03-18","value":2.522436,"marketCap":233339616560},{"date":"2022-03-25","value":2.445762,"marketCap":226402156000},{"date":"2022-04-01","value":2.501121,"marketCap":231636407680},{"date":"2022-04-08","value":2.448724,"marketCap":226942197840},{"date":"2022-04-14","value":2.336959,"marketCap":216639861200},{"date":"2022-04-22","value":2.363204,"marketCap":219256987040},{"date":"2022-04-29","value":2.266716,"marketCap":210325525840},{"date":"2022-05-06","value":2.220236,"marketCap":206088274480},{"date":"2022-05-13","value":2.161081,"marketCap":200604772720},{"date":"2022-05-20","value":1.839235,"marketCap":173311888960},{"date":"2022-05-27","value":1.976916,"marketCap":186301972024},{"date":"2022-06-02","value":1.988457,"marketCap":187295803393},{"date":"2022-06-10","value":1.944792,"marketCap":183279068277},{"date":"2022-06-17","value":1.903364,"marketCap":179386562082},{"date":"2022-06-24","value":1.886416,"marketCap":177771586108},{"date":"2022-06-30","value":1.884651,"marketCap":177564537906},{"date":"2022-07-08","value":1.899314,"marketCap":178972465679},{"date":"2022-07-15","value":1.859876,"marketCap":175287007686},{"date":"2022-07-22","value":1.959075,"marketCap":184604176769},{"date":"2022-07-29","value":2.004443,"marketCap":188910779367},{"date":"2022-08-05","value":1.993875,"marketCap":187916947999},{"date":"2022-08-15","value":2.050894,"marketCap":193010333764},{"date":"2022-09-16","value":1.91859,"marketCap":177871863989},{"date":"2022-09-23","value":1.823579,"marketCap":169078937472},{"date":"2022-09-30","value":1.797814,"marketCap":166695807855},{"date":"2022-10-07","value":1.839884,"marketCap":170599209813},{"date":"2022-10-14","value":1.799571,"marketCap":166860161621},{"date":"2022-10-21","value":1.847107,"marketCap":171259965613},{"date":"2022-10-28","value":1.967168,"marketCap":182387141514},{"date":"2022-11-04","value":1.941777,"marketCap":180046739202},{"date":"2022-11-11","value":2.023095,"marketCap":187478543033},{"date":"2022-11-18","value":2.125047,"marketCap":191297094172},{"date":"2022-11-25","value":2.214112,"marketCap":198832188249},{"date":"2022-12-02","value":2.294542,"marketCap":205281910058},{"date":"2022-12-09","value":2.248065,"marketCap":201255969056},{"date":"2022-12-16","value":2.212071,"marketCap":197805162483},{"date":"2022-12-23","value":2.167113,"marketCap":194395436941},{"date":"2022-12-30","value":2.176551,"marketCap":195134895492},{"date":"2023-01-06","value":2.144103,"marketCap":192587871593},{"date":"2023-01-13","value":2.241147,"marketCap":201297050087},{"date":"2023-01-20","value":2.119436,"marketCap":190862468306},{"date":"2023-01-27","value":2.205362,"marketCap":198585702065},{"date":"2023-02-03","value":2.246007,"marketCap":202611643067},{"date":"2023-02-10","value":2.126173,"marketCap":191971656133},{"date":"2023-02-17","value":18.53408,"marketCap":1644216228821.33},{"date":"2023-02-24","value":17.83361,"marketCap":1581595659448.09},{"date":"2023-03-03","value":17.58718,"marketCap":1560267390633.67},{"date":"2023-03-10","value":17.688651,"marketCap":1569337523372.53},{"date":"2023-03-17","value":18.163393,"marketCap":1611417596820.64},{"date":"2023-03-24","value":18.022057,"marketCap":1598899001604.87},{"date":"2023-03-31","value":18.638134,"marketCap":1653584103601.19},{"date":"2023-04-06","value":18.779469,"marketCap":1666114944911.24},{"date":"2023-04-14","value":18.409823,"marketCap":1633315776922.59},{"date":"2023-04-21","value":16.880503,"marketCap":1497627189310.24},{"date":"2023-04-27","value":16.866008,"marketCap":1496350651434.85},{"date":"2023-05-05","value":16.561593,"marketCap":1468989264763.95},{"date":"2023-05-12","value":16.8044,"marketCap":1488229695843.36},{"date":"2023-05-19","value":17.211742,"marketCap":1545448734636.3},{"date":"2023-05-25","value":17.286731,"marketCap":1553391518221.92},{"date":"2023-06-02","value":17.671612,"marketCap":1587379115836.53},{"date":"2023-06-09","value":17.650295,"marketCap":1586411764678.85},{"date":"2023-06-16","value":18.449675,"marketCap":1655354611606.55},{"date":"2023-06-23","value":18.161898,"marketCap":1631280218573.28},{"date":"2023-06-30","value":18.193873,"marketCap":1635677668842.01},{"date":"2023-07-07","value":18.158345,"marketCap":1629186597139.6},{"date":"2023-07-14","value":18.307563,"marketCap":1642561952693},{"date":"2023-07-21","value":18.605998,"marketCap":1667504458212.49},{"date":"2023-07-28","value":18.829824,"marketCap":1685123631085.27},{"date":"2023-08-04","value":18.883116,"marketCap":1690908652916.15},{"date":"2023-08-11","value":18.961278,"marketCap":1700430546271.94},{"date":"2023-08-18","value":17.782542,"marketCap":1756763073577.47},{"date":"2023-08-25","value":17.995777,"marketCap":1780611693712.86},{"date":"2023-09-01","value":18.687177,"marketCap":1849263402186.14},{"date":"2023-09-08","value":18.218409,"marketCap":1801426925722.89},{"date":"2023-09-15","value":18.015875,"marketCap":1779000881518.7},{"date":"2023-09-22","value":17.221813,"marketCap":1698763433562.05},{"date":"2023-09-29","value":17.282895,"marketCap":1707033830168.24},{"date":"2023-10-06","value":17.183235,"marketCap":1697400673308.65},{"date":"2023-10-13","value":17.28611,"marketCap":1705829511449.11},{"date":"2023-10-20","value":16.997953,"marketCap":1677400013331.97},{"date":"2023-10-27","value":16.557991,"marketCap":1633595009378.57},{"date":"2023-11-03","value":17.023644,"marketCap":1680152152768.38},{"date":"2023-11-10","value":16.888765,"marketCap":1663958117688.2},{"date":"2023-11-17","value":14.242959,"marketCap":1508416689511.57},{"date":"2023-11-24","value":14.469456,"marketCap":1531480533974.28},{"date":"2023-12-01","value":14.502368,"marketCap":1539129683974.18},{"date":"2023-12-08","value":14.47544,"marketCap":1535463810452.18},{"date":"2023-12-15","value":14.921253,"marketCap":1581692958980.44},{"date":"2023-12-22","value":14.987077,"marketCap":1590642847452.46},{"date":"2023-12-29","value":15.115735,"marketCap":1603669619452.94},{"date":"2024-01-05","value":14.987077,"marketCap":1589627185364.37},{"date":"2024-01-12","value":15.061878,"marketCap":1599530908522.29},{"date":"2024-01-19","value":15.340137,"marketCap":1629097907913.33},{"date":"2024-01-26","value":15.600443,"marketCap":1655345829486.37},{"date":"2024-02-02","value":15.014006,"marketCap":1594569323453.63},{"date":"2024-02-09","value":14.999045,"marketCap":1592968251864.55},{"date":"2024-02-16","value":14.643265,"marketCap":1539619854545.6},{"date":"2024-02-23","value":14.718292,"marketCap":1547997051996.93},{"date":"2024-03-01","value":14.579724,"marketCap":1534379580784.21},{"date":"2024-03-08","value":14.911082,"marketCap":1567550152867.55},{"date":"2024-03-15","value":14.99844,"marketCap":1577026113110.03},{"date":"2024-03-22","value":15.025551,"marketCap":1579638404041.58},{"date":"2024-03-28","value":14.992415,"marketCap":1577180616723.55},{"date":"2024-04-05","value":14.492366,"marketCap":1525069100281.97},{"date":"2024-04-12","value":14.920119,"marketCap":1571668971790.03},{"date":"2024-04-19","value":14.492366,"marketCap":1525538583682.88},{"date":"2024-04-26","value":14.489354,"marketCap":1524687831262.29},{"date":"2024-05-03","value":14.094738,"marketCap":1480910372319.63},{"date":"2024-05-10","value":14.395972,"marketCap":1512318630882.29},{"date":"2024-05-17","value":16.155307,"marketCap":1527245388522.25},{"date":"2024-05-24","value":15.495441,"marketCap":1466094544258.96},{"date":"2024-05-31","value":15.335832,"marketCap":1452449883301.43},{"date":"2024-06-07","value":15.372409,"marketCap":1454710907331.26},{"date":"2024-06-14","value":15.13632,"marketCap":1432380471413.73},{"date":"2024-06-21","value":15.535344,"marketCap":1468904294474.69},{"date":"2024-06-28","value":15.778084,"marketCap":1492859552200.89},{"date":"2024-07-05","value":15.658376,"marketCap":1481557989073.23},{"date":"2024-07-12","value":15.548645,"marketCap":1470843880325.88},{"date":"2024-07-19","value":15.974271,"marketCap":1511530363454.51},{"date":"2024-07-26","value":15.708254,"marketCap":1485839589822.63},{"date":"2024-08-02","value":15.758132,"marketCap":1492161313876.93},{"date":"2024-08-09","value":15.239401,"marketCap":1439020372733.06},{"date":"2024-08-16","value":18.94558,"marketCap":1524368834001.48},{"date":"2024-08-23","value":19.605337,"marketCap":1577584692971.46},{"date":"2024-08-30","value":19.671703,"marketCap":1583136116104.85},{"date":"2024-09-06","value":18.998527,"marketCap":1528468246648.37},{"date":"2024-09-13","value":19.184143,"marketCap":1544830796455.73},{"date":"2024-09-20","value":19.891802,"marketCap":1600101972515.26},{"date":"2024-09-27","value":20.437048,"marketCap":1640603995805.66},{"date":"2024-10-04","value":20.274634,"marketCap":1624979948235.81},{"date":"2024-10-10","value":20.711604,"marketCap":1660746231996.71},{"date":"2024-10-18","value":21.80983,"marketCap":1749810557204.91},{"date":"2024-10-25","value":21.639682,"marketCap":1735391326835.08},{"date":"2024-11-01","value":21.17951,"marketCap":1699274762710.02},{"date":"2024-11-08","value":22.459484,"marketCap":1802335874268.96},{"date":"2024-11-15","value":24.608044,"marketCap":1798780736159.5},{"date":"2024-11-22","value":24.406214,"marketCap":1784316330982},{"date":"2024-11-29","value":25.105836,"marketCap":1835627794367.84},{"date":"2024-12-06","value":25.449287,"marketCap":1860251753704.74},{"date":"2024-12-13","value":24.953191,"marketCap":1822395111915.73},{"date":"2024-12-20","value":24.435895,"marketCap":1783846724750.56},{"date":"2024-12-27","value":25.432326,"marketCap":1855579209588.76},{"date":"2025-01-03","value":25.059194,"marketCap":1830471048417.11},{"date":"2025-01-10","value":25.101596,"marketCap":1834803775628.18},{"date":"2025-01-17","value":25.364484,"marketCap":1855515827181.91},{"date":"2025-01-24","value":26.386356,"marketCap":1930629353564.4},{"date":"2025-01-28","value":25.050714,"marketCap":1833129347580.48},{"date":"2025-02-07","value":26.403317,"marketCap":1931165979265.31},{"date":"2025-02-14","value":27.675986,"marketCap":1980150988889.6},{"date":"2025-02-21","value":28.004373,"marketCap":2000453444858.68},{"date":"2025-02-28","value":27.631963,"marketCap":1973934619726.55},{"date":"2025-03-05","value":27.393793,"marketCap":1956215941765.87}]},{"symbol":"00763","name":"中興通訊","items":[{"date":"2020-03-13","value":45.536239,"marketCap":240524749425.5},{"date":"2020-03-20","value":37.012147,"marketCap":192667809902.79},{"date":"2020-03-27","value":33.444737,"marketCap":200815202536.1},{"date":"2020-04-03","value":31.76291,"marketCap":190890704340.77},{"date":"2020-04-09","value":31.93514,"marketCap":193233381988.54},{"date":"2020-04-17","value":31.057072,"marketCap":187048033775.84},{"date":"2020-04-24","value":30.877073,"marketCap":180601746452.68},{"date":"2020-04-29","value":30.821527,"marketCap":180402567600.97},{"date":"2020-05-08","value":33.722442,"marketCap":197483606289.16},{"date":"2020-05-15","value":32.665365,"marketCap":190537225695.37},{"date":"2020-05-22","value":30.446951,"marketCap":177026460945.73},{"date":"2020-05-29","value":28.568034,"marketCap":165838633247.17},{"date":"2020-06-05","value":30.380839,"marketCap":177648063010.02},{"date":"2020-06-12","value":30.292928,"marketCap":177117201219.13},{"date":"2020-06-19","value":34.432688,"marketCap":201688646071.24},{"date":"2020-06-26","value":31.728926,"marketCap":185683142895.5},{"date":"2020-07-03","value":33.963104,"marketCap":199064239804.93},{"date":"2020-07-10","value":35.770379,"marketCap":211656343485.64},{"date":"2020-07-17","value":32.042392,"marketCap":189898778175.48},{"date":"2020-07-24","value":30.20558,"marketCap":178312270143.33},{"date":"2020-07-31","value":31.186718,"marketCap":185184897504.05},{"date":"2020-08-07","value":30.966966,"marketCap":184078401770.75},{"date":"2020-08-14","value":30.539109,"marketCap":181990408314.98},{"date":"2020-08-21","value":30.91338,"marketCap":185056620151.05},{"date":"2020-08-28","value":28.818731,"marketCap":186301529709.58},{"date":"2020-09-04","value":27.665312,"marketCap":179451009797.92},{"date":"2020-09-11","value":24.915615,"marketCap":161788277248.16},{"date":"2020-09-18","value":24.922714,"marketCap":163403310894.23},{"date":"2020-09-25","value":24.342804,"marketCap":158333194709.85},{"date":"2020-09-30","value":24.414182,"marketCap":159554904699.17},{"date":"2020-10-09","value":24.627119,"marketCap":163263741894.07},{"date":"2020-10-16","value":25.411942,"marketCap":168397541269.73},{"date":"2020-10-23","value":24.621898,"marketCap":163415074166.94},{"date":"2020-10-30","value":35.32981,"marketCap":157106180374.26},{"date":"2020-11-06","value":39.510248,"marketCap":177750248871.75},{"date":"2020-11-13","value":39.47704,"marketCap":177750033495.93},{"date":"2020-11-20","value":39.848966,"marketCap":180549877601.89},{"date":"2020-11-27","value":38.53746,"marketCap":174199546574.12},{"date":"2020-12-04","value":38.269401,"marketCap":174232547818.87},{"date":"2020-12-11","value":35.468005,"marketCap":161092004229.87},{"date":"2020-12-18","value":36.185769,"marketCap":164618470042.81},{"date":"2020-12-24","value":34.358573,"marketCap":156467305587.32},{"date":"2020-12-31","value":37.048469,"marketCap":168786096024.19},{"date":"2021-01-08","value":37.566667,"marketCap":172688206846.64},{"date":"2021-01-15","value":38.826893,"marketCap":178228010837.35},{"date":"2021-01-22","value":33.823424,"marketCap":172987935569.23},{"date":"2021-01-29","value":32.258285,"marketCap":166347078354.26},{"date":"2021-02-05","value":30.973148,"marketCap":158763287475.07},{"date":"2021-02-11","value":32.239652,"marketCap":165492104006.44},{"date":"2021-02-19","value":33.059862,"marketCap":169776424584.28},{"date":"2021-02-26","value":31.549157,"marketCap":161662209752.97},{"date":"2021-03-05","value":31.676957,"marketCap":161910167526.07},{"date":"2021-03-12","value":30.96598,"marketCap":157999068892.01},{"date":"2021-03-19","value":29.673619,"marketCap":151354616430.96},{"date":"2021-03-26","value":29.508173,"marketCap":149846277887.52},{"date":"2021-04-01","value":29.479491,"marketCap":149308094833.41},{"date":"2021-04-09","value":28.445681,"marketCap":144390041914.57},{"date":"2021-04-16","value":28.456005,"marketCap":144989346721.38},{"date":"2021-04-23","value":29.288772,"marketCap":149605982959.77},{"date":"2021-04-30","value":21.875343,"marketCap":148551689608.76},{"date":"2021-05-07","value":21.276715,"marketCap":145422695221.65},{"date":"2021-05-14","value":21.922582,"marketCap":149739541136.55},{"date":"2021-05-21","value":21.73198,"marketCap":148478568714.67},{"date":"2021-05-28","value":23.654419,"marketCap":163205618385.49},{"date":"2021-06-04","value":24.852259,"marketCap":170657317307.11},{"date":"2021-06-11","value":24.59896,"marketCap":168905612567.53},{"date":"2021-06-18","value":25.821357,"marketCap":175861239253.26},{"date":"2021-06-25","value":24.578155,"marketCap":167288819196.77},{"date":"2021-07-02","value":24.232188,"marketCap":164645824739.16},{"date":"2021-07-09","value":23.729879,"marketCap":161071330633.57},{"date":"2021-07-16","value":27.296248,"marketCap":185274966109.16},{"date":"2021-07-23","value":27.75387,"marketCap":188362977858.71},{"date":"2021-07-30","value":29.617486,"marketCap":201686535620.7},{"date":"2021-08-06","value":30.456669,"marketCap":206900305084.97},{"date":"2021-08-13","value":27.318675,"marketCap":185835925959.04},{"date":"2021-08-20","value":27.089266,"marketCap":183753162525.1},{"date":"2021-08-27","value":23.180228,"marketCap":180795419113.59},{"date":"2021-09-03","value":22.421248,"marketCap":174946773497.38},{"date":"2021-09-10","value":23.76593,"marketCap":185915880840.43},{"date":"2021-09-17","value":22.994998,"marketCap":179353021292.62},{"date":"2021-09-24","value":23.183116,"marketCap":180903927784.46},{"date":"2021-09-30","value":22.300182,"marketCap":174596505422.37},{"date":"2021-10-08","value":22.757274,"marketCap":178167124435.5},{"date":"2021-10-15","value":22.965471,"marketCap":179920433271.83},{"date":"2021-10-22","value":22.321005,"marketCap":176126937159.25},{"date":"2021-10-29","value":19.086604,"marketCap":171548091939.28},{"date":"2021-11-05","value":18.273116,"marketCap":164507192693.43},{"date":"2021-11-12","value":18.968222,"marketCap":171469063301.53},{"date":"2021-11-19","value":19.066297,"marketCap":172111764178.98},{"date":"2021-11-26","value":18.589843,"marketCap":167864500798.4},{"date":"2021-12-03","value":18.331837,"marketCap":165840792221.31},{"date":"2021-12-10","value":19.03049,"marketCap":172455185485.95},{"date":"2021-12-17","value":19.306,"marketCap":174830936003.42},{"date":"2021-12-24","value":18.939478,"marketCap":171675588579.8},{"date":"2021-12-31","value":19.751168,"marketCap":179422535449.87},{"date":"2022-01-07","value":19.814731,"marketCap":179316534119.44},{"date":"2022-01-14","value":19.575519,"marketCap":177537568231.48},{"date":"2022-01-21","value":19.590148,"marketCap":178076992887.39},{"date":"2022-01-28","value":17.918923,"marketCap":162469588659.91},{"date":"2022-02-04","value":17.978127,"marketCap":162926481461.95},{"date":"2022-02-11","value":17.847722,"marketCap":162071385876.62},{"date":"2022-02-18","value":17.443025,"marketCap":159174355077.56},{"date":"2022-02-25","value":17.310451,"marketCap":158354007750.29},{"date":"2022-03-04","value":16.906246,"marketCap":154715632539.05},{"date":"2022-03-11","value":16.004124,"marketCap":134626265283.68},{"date":"2022-03-18","value":15.397315,"marketCap":129005370587.06},{"date":"2022-03-25","value":16.30815,"marketCap":136642469662.11},{"date":"2022-04-01","value":15.428159,"marketCap":129422972106.6},{"date":"2022-04-08","value":14.832379,"marketCap":124479037771.57},{"date":"2022-04-14","value":14.429909,"marketCap":120901049169.92},{"date":"2022-04-22","value":14.806523,"marketCap":121737736366.5},{"date":"2022-04-29","value":15.568934,"marketCap":126593178852.98},{"date":"2022-05-06","value":14.924114,"marketCap":120342049021.44},{"date":"2022-05-13","value":15.003808,"marketCap":118819959192.39},{"date":"2022-05-20","value":15.33046,"marketCap":123110255959.45},{"date":"2022-05-27","value":15.55912,"marketCap":124838105061.79},{"date":"2022-06-02","value":15.673523,"marketCap":126430960661.67},{"date":"2022-06-10","value":15.833393,"marketCap":126861907920.07},{"date":"2022-06-17","value":16.598983,"marketCap":132850225922.87},{"date":"2022-06-24","value":16.097426,"marketCap":129348953905.09},{"date":"2022-06-30","value":16.556734,"marketCap":132810617867.24},{"date":"2022-07-08","value":15.991447,"marketCap":128408189024.61},{"date":"2022-07-15","value":15.239248,"marketCap":121234112960.39},{"date":"2022-07-22","value":16.182434,"marketCap":128821982404.65},{"date":"2022-07-29","value":15.79401,"marketCap":125883260354.31},{"date":"2022-08-05","value":16.34954,"marketCap":129979095127.51},{"date":"2022-08-12","value":16.155662,"marketCap":128612797616.11},{"date":"2022-08-19","value":15.977677,"marketCap":125922714518.37},{"date":"2022-08-26","value":14.854936,"marketCap":123816079268.16},{"date":"2022-09-02","value":14.73123,"marketCap":122344136284.64},{"date":"2022-09-09","value":15.031533,"marketCap":124362923110.67},{"date":"2022-09-16","value":14.947811,"marketCap":122527501763.81},{"date":"2022-09-23","value":13.60442,"marketCap":109374958135.88},{"date":"2022-09-30","value":12.989541,"marketCap":104631039064.51},{"date":"2022-10-07","value":13.042144,"marketCap":105048714922.67},{"date":"2022-10-14","value":13.207423,"marketCap":105251628047.03},{"date":"2022-10-21","value":13.414053,"marketCap":106166235570.19},{"date":"2022-10-28","value":12.172298,"marketCap":102495196162.29},{"date":"2022-11-04","value":13.178159,"marketCap":112044689403.66},{"date":"2022-11-11","value":13.548833,"marketCap":116222854161.42},{"date":"2022-11-18","value":14.307195,"marketCap":122307699291.05},{"date":"2022-11-25","value":13.914811,"marketCap":118009605555.15},{"date":"2022-12-02","value":14.268644,"marketCap":123098913985.95},{"date":"2022-12-09","value":15.116815,"marketCap":131627660739.2},{"date":"2022-12-16","value":15.021291,"marketCap":130490806164.96},{"date":"2022-12-23","value":14.32675,"marketCap":124496043920.01},{"date":"2022-12-30","value":14.708584,"marketCap":129366937051.84},{"date":"2023-01-06","value":14.848513,"marketCap":131939349431.59},{"date":"2023-01-13","value":15.107926,"marketCap":136811819667.67},{"date":"2023-01-20","value":15.659748,"marketCap":140592043886.5},{"date":"2023-01-27","value":15.685488,"marketCap":140851947961.5},{"date":"2023-02-03","value":15.487786,"marketCap":139796821878.39},{"date":"2023-02-10","value":16.067044,"marketCap":144153922475.6},{"date":"2023-02-17","value":15.987116,"marketCap":142080085301.31},{"date":"2023-02-24","value":17.203525,"marketCap":151021317047.24},{"date":"2023-03-03","value":18.400042,"marketCap":162566497433.97},{"date":"2023-03-10","value":18.490946,"marketCap":162163806063.99},{"date":"2023-03-17","value":19.180231,"marketCap":176391090217.39},{"date":"2023-03-24","value":19.475155,"marketCap":181159677588.58},{"date":"2023-03-31","value":17.921898,"marketCap":165437724844.15},{"date":"2023-04-06","value":18.566314,"marketCap":171275801837},{"date":"2023-04-14","value":18.924365,"marketCap":174751227846.25},{"date":"2023-04-21","value":20.136406,"marketCap":185847809626.99},{"date":"2023-04-28","value":18.642747,"marketCap":179776488747.09},{"date":"2023-05-05","value":17.509517,"marketCap":169125355745.87},{"date":"2023-05-12","value":16.312698,"marketCap":156480208363.99},{"date":"2023-05-19","value":17.130473,"marketCap":162014071823.34},{"date":"2023-05-25","value":16.883735,"marketCap":159023426079.75},{"date":"2023-06-02","value":18.846478,"marketCap":176908047419.15},{"date":"2023-06-09","value":19.10561,"marketCap":179081731741.94},{"date":"2023-06-16","value":20.529471,"marketCap":191506376055.28},{"date":"2023-06-23","value":22.434843,"marketCap":208138910563.37},{"date":"2023-06-30","value":23.912045,"marketCap":219836890952.65},{"date":"2023-07-07","value":22.619464,"marketCap":207547781931.79},{"date":"2023-07-14","value":23.155024,"marketCap":215443232174.94},{"date":"2023-07-21","value":21.225258,"marketCap":196570116553.03},{"date":"2023-07-28","value":20.798305,"marketCap":192409869418.31},{"date":"2023-08-04","value":21.453367,"marketCap":198799912157.38},{"date":"2023-08-11","value":18.845887,"marketCap":173651367907.42},{"date":"2023-08-18","value":17.438547,"marketCap":168549411046.51},{"date":"2023-08-25","value":16.963913,"marketCap":164042856103.56},{"date":"2023-09-01","value":17.588362,"marketCap":170787515158.86},{"date":"2023-09-08","value":16.620569,"marketCap":159490028185.48},{"date":"2023-09-15","value":16.450954,"marketCap":159086411293.15},{"date":"2023-09-22","value":17.521293,"marketCap":168696137933.9},{"date":"2023-09-29","value":16.49957,"marketCap":159131367257.04},{"date":"2023-10-06","value":16.40641,"marketCap":158157110737.84},{"date":"2023-10-13","value":16.244354,"marketCap":156360983419.6},{"date":"2023-10-20","value":14.649463,"marketCap":140792004335.47},{"date":"2023-10-27","value":12.924058,"marketCap":125743020716.09},{"date":"2023-11-03","value":13.035876,"marketCap":127167710715.69},{"date":"2023-11-10","value":13.449731,"marketCap":131177534306.76},{"date":"2023-11-17","value":13.621203,"marketCap":134048097548.79},{"date":"2023-11-24","value":12.94761,"marketCap":128468169612.02},{"date":"2023-12-01","value":12.854004,"marketCap":128068241977.57},{"date":"2023-12-08","value":12.823248,"marketCap":127245431843.87},{"date":"2023-12-15","value":13.128629,"marketCap":131028024239.78},{"date":"2023-12-22","value":12.346139,"marketCap":123136219410.84},{"date":"2023-12-29","value":13.032484,"marketCap":130674628839.68},{"date":"2024-01-05","value":12.098176,"marketCap":120450949491.97},{"date":"2024-01-12","value":11.580531,"marketCap":115358584718.75},{"date":"2024-01-19","value":11.642758,"marketCap":115819159812.08},{"date":"2024-01-26","value":11.819239,"marketCap":117117156942.31},{"date":"2024-02-02","value":10.642848,"marketCap":105325805978.86},{"date":"2024-02-09","value":11.707248,"marketCap":116430105363.72},{"date":"2024-02-16","value":11.749546,"marketCap":116876033057.23},{"date":"2024-02-23","value":12.50912,"marketCap":123775767888.77},{"date":"2024-03-01","value":14.858097,"marketCap":147110218854.36},{"date":"2024-03-08","value":14.368518,"marketCap":145833425645.9},{"date":"2024-03-15","value":13.800806,"marketCap":139947438468.03},{"date":"2024-03-22","value":13.23333,"marketCap":134070183675.55},{"date":"2024-03-28","value":13.022574,"marketCap":131512985314.81},{"date":"2024-04-05","value":12.868455,"marketCap":129870981913.13},{"date":"2024-04-12","value":12.809649,"marketCap":129350900256.35},{"date":"2024-04-19","value":13.277139,"marketCap":133957127291.22},{"date":"2024-04-26","value":13.557514,"marketCap":138063307885.29},{"date":"2024-05-03","value":13.530138,"marketCap":137689284362.8},{"date":"2024-05-10","value":13.238611,"marketCap":135042415574.55},{"date":"2024-05-17","value":13.46064,"marketCap":137105709378.41},{"date":"2024-05-24","value":12.678199,"marketCap":128841099855.14},{"date":"2024-05-31","value":12.714208,"marketCap":129338544038.78},{"date":"2024-06-07","value":12.697114,"marketCap":129004468665.13},{"date":"2024-06-14","value":13.186538,"marketCap":133854325638.25},{"date":"2024-06-21","value":13.270802,"marketCap":134427660477.07},{"date":"2024-06-28","value":13.24278,"marketCap":134088161702.74},{"date":"2024-07-05","value":13.038944,"marketCap":131995568256.98},{"date":"2024-07-12","value":13.61889,"marketCap":138068989339.22},{"date":"2024-07-19","value":13.357936,"marketCap":135425955145.87},{"date":"2024-07-26","value":12.805562,"marketCap":130308171026.99},{"date":"2024-08-02","value":12.615859,"marketCap":128302965821.56},{"date":"2024-08-09","value":12.238677,"marketCap":125296583473.64},{"date":"2024-08-16","value":12.364131,"marketCap":126630142144.86},{"date":"2024-08-23","value":11.36535,"marketCap":118897003073.21},{"date":"2024-08-30","value":11.559131,"marketCap":121736042297.16},{"date":"2024-09-06","value":11.212802,"marketCap":118145515469.66},{"date":"2024-09-13","value":10.966353,"marketCap":115246297201.25},{"date":"2024-09-20","value":11.279658,"marketCap":119249707179.32},{"date":"2024-09-27","value":13.387014,"marketCap":142380058035.17},{"date":"2024-10-04","value":14.807943,"marketCap":156777234501.64},{"date":"2024-10-10","value":14.813798,"marketCap":155886050152.14},{"date":"2024-10-18","value":14.476605,"marketCap":151482804325.01},{"date":"2024-10-25","value":14.952693,"marketCap":153271126248.13},{"date":"2024-11-01","value":14.121712,"marketCap":144850818301.94},{"date":"2024-11-08","value":15.617396,"marketCap":159465848671.42},{"date":"2024-11-15","value":15.59654,"marketCap":157566523425.14},{"date":"2024-11-22","value":14.673839,"marketCap":148174567140.15},{"date":"2024-11-29","value":14.781971,"marketCap":149166364145.42},{"date":"2024-12-06","value":14.879253,"marketCap":149794384848.55},{"date":"2024-12-13","value":14.536815,"marketCap":146058099475.5},{"date":"2024-12-20","value":17.679787,"marketCap":176849870731.21},{"date":"2024-12-27","value":19.074809,"marketCap":190656169708.13},{"date":"2025-01-03","value":16.971703,"marketCap":169801328968.71},{"date":"2025-01-10","value":17.890753,"marketCap":178318170158.04},{"date":"2025-01-17","value":19.647501,"marketCap":195985812962.75},{"date":"2025-01-24","value":20.620732,"marketCap":206982754589.27},{"date":"2025-01-28","value":19.177537,"marketCap":193505335888.7},{"date":"2025-02-07","value":20.632979,"marketCap":207013134445.09},{"date":"2025-02-14","value":19.091957,"marketCap":191459577926.27},{"date":"2025-02-21","value":21.085766,"marketCap":212208264970.86},{"date":"2025-02-28","value":18.789493,"marketCap":188475236072.16},{"date":"2025-03-05","value":19.954116,"marketCap":180182005864.43}]},{"symbol":"06869","name":"長飛光纖光纜","items":[{"date":"2020-03-13","value":24.677535,"marketCap":24780128132},{"date":"2020-03-20","value":21.822353,"marketCap":21595616513},{"date":"2020-03-27","value":23.3178,"marketCap":20409223360},{"date":"2020-04-03","value":22.038508,"marketCap":19307088812},{"date":"2020-04-09","value":23.19676,"marketCap":20460241149},{"date":"2020-04-17","value":22.313461,"marketCap":19589785908},{"date":"2020-04-24","value":21.740705,"marketCap":19064966765},{"date":"2020-04-29","value":31.289693,"marketCap":18527350196},{"date":"2020-05-08","value":33.093245,"marketCap":19605361006},{"date":"2020-05-15","value":32.166949,"marketCap":18981286718},{"date":"2020-05-22","value":31.200579,"marketCap":18351876357},{"date":"2020-05-29","value":30.488103,"marketCap":17904377118},{"date":"2020-06-05","value":31.501013,"marketCap":18634111358},{"date":"2020-06-12","value":31.283662,"marketCap":18503782953},{"date":"2020-06-19","value":31.825782,"marketCap":18858756758},{"date":"2020-06-26","value":32.209105,"marketCap":19068617925},{"date":"2020-07-03","value":32.87885,"marketCap":19495121887},{"date":"2020-07-10","value":34.832773,"marketCap":20850632869},{"date":"2020-07-17","value":32.49382,"marketCap":19481458176},{"date":"2020-07-24","value":31.142485,"marketCap":18598193648},{"date":"2020-07-31","value":31.576301,"marketCap":18967958959},{"date":"2020-08-07","value":31.069651,"marketCap":18683748458},{"date":"2020-08-14","value":31.384606,"marketCap":18920485448},{"date":"2020-08-21","value":31.210323,"marketCap":18900785547},{"date":"2020-08-28","value":26.860311,"marketCap":19012579286},{"date":"2020-09-04","value":27.007562,"marketCap":19181570718},{"date":"2020-09-11","value":26.363232,"marketCap":18744011581},{"date":"2020-09-18","value":26.62116,"marketCap":19110890979},{"date":"2020-09-25","value":25.52513,"marketCap":18178489378},{"date":"2020-09-30","value":24.665321,"marketCap":17649938040},{"date":"2020-10-09","value":25.196694,"marketCap":18289765975},{"date":"2020-10-16","value":25.199622,"marketCap":18284385535},{"date":"2020-10-23","value":24.89698,"marketCap":18092796644},{"date":"2020-10-30","value":27.397601,"marketCap":17591632659},{"date":"2020-11-06","value":27.212855,"marketCap":17677311225},{"date":"2020-11-13","value":26.426366,"marketCap":17180832232},{"date":"2020-11-20","value":26.819242,"marketCap":17545602590},{"date":"2020-11-27","value":27.491215,"marketCap":17943184320},{"date":"2020-12-04","value":26.892408,"marketCap":17678644373},{"date":"2020-12-11","value":26.220591,"marketCap":17195759226},{"date":"2020-12-18","value":25.777303,"marketCap":16932452286},{"date":"2020-12-24","value":24.823889,"marketCap":16322998968},{"date":"2020-12-31","value":25.341309,"marketCap":16670057075},{"date":"2021-01-08","value":24.961493,"marketCap":16568081224},{"date":"2021-01-15","value":24.973078,"marketCap":16552249850},{"date":"2021-01-22","value":24.511487,"marketCap":16239468677},{"date":"2021-01-29","value":22.612511,"marketCap":15105204919},{"date":"2021-02-05","value":21.261081,"marketCap":14117376860},{"date":"2021-02-11","value":21.62073,"marketCap":14376765729},{"date":"2021-02-19","value":22.743523,"marketCap":15129967672},{"date":"2021-02-26","value":23.814366,"marketCap":15807518120},{"date":"2021-03-05","value":23.302929,"marketCap":15429260433},{"date":"2021-03-12","value":22.445355,"marketCap":14835428523},{"date":"2021-03-19","value":22.28351,"marketCap":14723554759},{"date":"2021-03-26","value":23.398498,"marketCap":15107643688},{"date":"2021-04-01","value":22.860829,"marketCap":14721785708},{"date":"2021-04-09","value":23.248996,"marketCap":15004800489},{"date":"2021-04-16","value":23.805701,"marketCap":15422268454},{"date":"2021-04-23","value":23.237514,"marketCap":15091853715},{"date":"2021-04-30","value":19.047509,"marketCap":14515282722},{"date":"2021-05-07","value":19.4951,"marketCap":14952632925},{"date":"2021-05-14","value":19.510919,"marketCap":14955023954},{"date":"2021-05-21","value":19.585661,"marketCap":15016450397},{"date":"2021-05-28","value":19.670367,"marketCap":15229999274},{"date":"2021-06-04","value":20.243378,"marketCap":15599354735},{"date":"2021-06-11","value":20.088266,"marketCap":15478696449},{"date":"2021-06-18","value":20.998285,"marketCap":16048686212},{"date":"2021-06-25","value":20.250886,"marketCap":15467718350},{"date":"2021-07-02","value":19.576937,"marketCap":14926825032},{"date":"2021-07-09","value":19.094133,"marketCap":14544113901},{"date":"2021-07-16","value":19.661115,"marketCap":14975678704},{"date":"2021-07-23","value":20.085666,"marketCap":15297583808},{"date":"2021-07-30","value":21.546933,"marketCap":16465645741},{"date":"2021-08-06","value":22.123614,"marketCap":16865506301},{"date":"2021-08-13","value":21.708557,"marketCap":16571643874},{"date":"2021-08-20","value":21.197053,"marketCap":16135323256},{"date":"2021-08-27","value":17.415657,"marketCap":15933849466},{"date":"2021-09-03","value":18.853536,"marketCap":17256395579},{"date":"2021-09-10","value":22.769304,"marketCap":20894046133},{"date":"2021-09-17","value":20.681848,"marketCap":18922381228},{"date":"2021-09-24","value":20.462057,"marketCap":18729948850},{"date":"2021-09-30","value":19.450373,"marketCap":17863484930},{"date":"2021-10-08","value":19.924174,"marketCap":18297795645},{"date":"2021-10-15","value":24.159019,"marketCap":22202175974},{"date":"2021-10-22","value":21.88201,"marketCap":20253980645},{"date":"2021-10-29","value":23.268132,"marketCap":19835124673},{"date":"2021-11-05","value":23.167388,"marketCap":19781786777},{"date":"2021-11-12","value":24.169576,"marketCap":20722605794},{"date":"2021-11-19","value":23.553503,"marketCap":20165819189},{"date":"2021-11-26","value":24.769024,"marketCap":21213298857},{"date":"2021-12-03","value":23.640156,"marketCap":20283918585},{"date":"2021-12-10","value":22.052353,"marketCap":18953847431},{"date":"2021-12-17","value":25.911727,"marketCap":22255558697},{"date":"2021-12-24","value":25.797424,"marketCap":22178545508},{"date":"2021-12-31","value":24.203262,"marketCap":20853274446},{"date":"2022-01-07","value":23.291304,"marketCap":19991350293},{"date":"2022-01-14","value":23.311494,"marketCap":20052257201},{"date":"2022-01-21","value":22.730422,"marketCap":19597188305},{"date":"2022-01-28","value":20.925029,"marketCap":17994608498},{"date":"2022-02-04","value":20.935361,"marketCap":17994669173},{"date":"2022-02-11","value":21.036649,"marketCap":18118251865},{"date":"2022-02-18","value":22.236721,"marketCap":19245900487},{"date":"2022-02-25","value":22.88974,"marketCap":19859929442},{"date":"2022-03-04","value":22.370803,"marketCap":19417117480},{"date":"2022-03-11","value":21.141227,"marketCap":18494272697},{"date":"2022-03-18","value":20.612704,"marketCap":17960024302},{"date":"2022-03-25","value":19.590628,"marketCap":17070195465},{"date":"2022-04-01","value":19.729904,"marketCap":17212002081},{"date":"2022-04-08","value":18.808419,"marketCap":16415226264},{"date":"2022-04-14","value":18.20981,"marketCap":15866496872},{"date":"2022-04-22","value":17.771942,"marketCap":15195541095},{"date":"2022-04-29","value":14.777307,"marketCap":14521700664},{"date":"2022-05-06","value":16.571961,"marketCap":16150035603},{"date":"2022-05-13","value":17.098138,"marketCap":16364677652},{"date":"2022-05-20","value":17.17669,"marketCap":16670524460},{"date":"2022-05-27","value":17.365862,"marketCap":16839500874},{"date":"2022-06-02","value":18.111266,"marketCap":17656570439},{"date":"2022-06-10","value":18.207682,"marketCap":17631230482},{"date":"2022-06-17","value":18.892919,"marketCap":18274714637},{"date":"2022-06-24","value":19.390295,"marketCap":18830490531},{"date":"2022-06-30","value":20.034245,"marketCap":19422352159},{"date":"2022-07-08","value":20.992251,"marketCap":20372048195},{"date":"2022-07-15","value":20.52662,"marketCap":19735561576},{"date":"2022-07-22","value":19.899745,"marketCap":19145397234},{"date":"2022-07-29","value":21.401529,"marketCap":20615368882},{"date":"2022-08-05","value":22.027923,"marketCap":21164707093},{"date":"2022-08-12","value":22.521813,"marketCap":21668732420},{"date":"2022-08-19","value":25.645304,"marketCap":24426936776},{"date":"2022-08-26","value":27.501922,"marketCap":23699391786},{"date":"2022-09-02","value":32.602288,"marketCap":27993687893},{"date":"2022-09-09","value":31.833862,"marketCap":27229826328},{"date":"2022-09-16","value":29.134814,"marketCap":24690854967},{"date":"2022-09-23","value":29.223341,"marketCap":24290453687},{"date":"2022-09-30","value":30.159541,"marketCap":25116514173},{"date":"2022-10-07","value":30.437035,"marketCap":25346150270},{"date":"2022-10-14","value":29.051062,"marketCap":23935397113},{"date":"2022-10-21","value":32.578805,"marketCap":26658115262},{"date":"2022-10-28","value":21.736232,"marketCap":23990518785},{"date":"2022-11-04","value":21.773146,"marketCap":24265103224},{"date":"2022-11-11","value":17.976077,"marketCap":20211987068},{"date":"2022-11-18","value":18.299639,"marketCap":20505306562},{"date":"2022-11-25","value":18.049669,"marketCap":20064748667},{"date":"2022-12-02","value":18.378745,"marketCap":20783171295},{"date":"2022-12-09","value":17.955914,"marketCap":20493626728},{"date":"2022-12-16","value":17.672804,"marketCap":20123455884},{"date":"2022-12-23","value":16.560081,"marketCap":18862305994},{"date":"2022-12-30","value":17.21639,"marketCap":19848100043},{"date":"2023-01-06","value":17.801021,"marketCap":20732932455},{"date":"2023-01-13","value":17.770535,"marketCap":21093260342},{"date":"2023-01-20","value":18.253534,"marketCap":21480648210},{"date":"2023-01-27","value":18.395217,"marketCap":21651808133},{"date":"2023-02-03","value":18.572478,"marketCap":21973652887},{"date":"2023-02-10","value":18.819486,"marketCap":22132103236},{"date":"2023-02-17","value":18.8877,"marketCap":22002225817},{"date":"2023-02-24","value":18.888116,"marketCap":21733710842},{"date":"2023-03-03","value":19.544546,"marketCap":22634049004},{"date":"2023-03-10","value":16.968555,"marketCap":22379198431},{"date":"2023-03-17","value":16.964341,"marketCap":22590115899},{"date":"2023-03-24","value":18.497861,"marketCap":24914993222},{"date":"2023-03-31","value":18.609007,"marketCap":24873241458},{"date":"2023-04-06","value":18.764687,"marketCap":25065148295},{"date":"2023-04-14","value":18.064727,"marketCap":24092030388},{"date":"2023-04-21","value":17.951558,"marketCap":23928787108},{"date":"2023-04-28","value":16.933411,"marketCap":22403567783},{"date":"2023-05-05","value":15.065924,"marketCap":20606390796},{"date":"2023-05-12","value":14.484427,"marketCap":19674628104},{"date":"2023-05-19","value":14.975156,"marketCap":20055169211},{"date":"2023-05-25","value":14.8889,"marketCap":19857601239},{"date":"2023-06-02","value":15.362239,"marketCap":20419424404},{"date":"2023-06-09","value":15.018706,"marketCap":19934001113},{"date":"2023-06-16","value":16.223875,"marketCap":21430468621},{"date":"2023-06-23","value":15.687482,"marketCap":20608912133},{"date":"2023-06-30","value":15.677652,"marketCap":20409693317},{"date":"2023-07-07","value":15.084754,"marketCap":19599529042},{"date":"2023-07-14","value":15.750696,"marketCap":20751953437},{"date":"2023-07-21","value":14.653392,"marketCap":19216498243},{"date":"2023-07-28","value":15.079555,"marketCap":19754203870},{"date":"2023-08-04","value":15.000532,"marketCap":19683348100},{"date":"2023-08-11","value":13.944329,"marketCap":18194110182},{"date":"2023-08-18","value":13.723418,"marketCap":17777672422},{"date":"2023-08-25","value":12.518849,"marketCap":16820138524},{"date":"2023-09-01","value":13.36736,"marketCap":18034755165},{"date":"2023-09-08","value":13.566679,"marketCap":18088187958},{"date":"2023-09-15","value":13.731747,"marketCap":18450226057},{"date":"2023-09-22","value":13.720674,"marketCap":18354741932},{"date":"2023-09-29","value":13.812717,"marketCap":18509563081},{"date":"2023-10-06","value":13.735324,"marketCap":18397039912},{"date":"2023-10-13","value":13.974005,"marketCap":18688769524},{"date":"2023-10-20","value":13.083411,"marketCap":17470733602},{"date":"2023-10-27","value":13.041791,"marketCap":17407685428},{"date":"2023-11-03","value":12.712803,"marketCap":15971835230},{"date":"2023-11-10","value":12.905082,"marketCap":16210018652},{"date":"2023-11-17","value":13.839109,"marketCap":17540024990},{"date":"2023-11-24","value":12.766673,"marketCap":16314003440},{"date":"2023-12-01","value":12.605517,"marketCap":16174861376},{"date":"2023-12-08","value":12.803663,"marketCap":16362711729},{"date":"2023-12-15","value":12.109933,"marketCap":15565513519},{"date":"2023-12-22","value":11.380751,"marketCap":14618488016},{"date":"2023-12-29","value":11.795196,"marketCap":15231620928},{"date":"2024-01-05","value":11.498547,"marketCap":14743824883},{"date":"2024-01-12","value":11.084363,"marketCap":14220311180},{"date":"2024-01-19","value":10.959377,"marketCap":14040652432},{"date":"2024-01-26","value":11.195011,"marketCap":14286715742},{"date":"2024-02-02","value":9.905979,"marketCap":12625577215},{"date":"2024-02-09","value":11.006893,"marketCap":14097824068},{"date":"2024-02-16","value":11.039341,"marketCap":14142441125},{"date":"2024-02-23","value":11.765976,"marketCap":14993868607},{"date":"2024-03-01","value":12.200539,"marketCap":15557346322},{"date":"2024-03-08","value":12.316516,"marketCap":15712217846},{"date":"2024-03-15","value":12.435547,"marketCap":15850022912},{"date":"2024-03-22","value":14.129245,"marketCap":17992294308},{"date":"2024-03-28","value":12.335035,"marketCap":15657293917},{"date":"2024-04-05","value":10.864291,"marketCap":15254211401},{"date":"2024-04-12","value":10.776523,"marketCap":15139568991},{"date":"2024-04-19","value":10.691635,"marketCap":15007490532},{"date":"2024-04-26","value":11.141964,"marketCap":15620319917},{"date":"2024-05-03","value":12.245737,"marketCap":14734522024},{"date":"2024-05-10","value":11.957796,"marketCap":14422218687},{"date":"2024-05-17","value":12.489416,"marketCap":15041292049},{"date":"2024-05-24","value":11.827018,"marketCap":14211020868},{"date":"2024-05-31","value":11.710118,"marketCap":14084877929},{"date":"2024-06-07","value":11.32912,"marketCap":13609716576},{"date":"2024-06-14","value":11.523601,"marketCap":13830662852},{"date":"2024-06-21","value":11.294746,"marketCap":13527611650},{"date":"2024-06-28","value":11.148861,"marketCap":13347346907},{"date":"2024-07-05","value":10.783588,"marketCap":12907240425},{"date":"2024-07-12","value":11.062094,"marketCap":13260043955},{"date":"2024-07-19","value":10.794309,"marketCap":12939293287},{"date":"2024-07-26","value":10.657804,"marketCap":12823125437},{"date":"2024-08-02","value":10.857578,"marketCap":13055875851},{"date":"2024-08-09","value":11.484183,"marketCap":13901383296},{"date":"2024-08-16","value":10.73353,"marketCap":12997782260},{"date":"2024-08-23","value":10.425236,"marketCap":12677811015},{"date":"2024-08-30","value":11.183335,"marketCap":13124020689},{"date":"2024-09-06","value":10.956233,"marketCap":12863700452},{"date":"2024-09-13","value":10.817541,"marketCap":12667615179},{"date":"2024-09-20","value":10.963846,"marketCap":12915936255},{"date":"2024-09-27","value":12.12117,"marketCap":14365195778},{"date":"2024-10-04","value":13.410294,"marketCap":15820789900},{"date":"2024-10-10","value":13.529351,"marketCap":15857895946},{"date":"2024-10-18","value":13.052734,"marketCap":15219474005},{"date":"2024-10-25","value":13.821121,"marketCap":16114391976},{"date":"2024-11-01","value":14.443024,"marketCap":15614244601},{"date":"2024-11-08","value":15.665347,"marketCap":16858864938},{"date":"2024-11-15","value":15.3942,"marketCap":16391625902},{"date":"2024-11-22","value":14.86639,"marketCap":15822120222},{"date":"2024-11-29","value":15.654324,"marketCap":16649535396},{"date":"2024-12-06","value":15.372662,"marketCap":16311455698},{"date":"2024-12-13","value":15.244431,"marketCap":16160652069},{"date":"2024-12-20","value":16.125242,"marketCap":17000558803},{"date":"2024-12-27","value":17.269416,"marketCap":18192716131},{"date":"2025-01-03","value":15.34043,"marketCap":16176420324},{"date":"2025-01-10","value":15.401048,"marketCap":16178806651},{"date":"2025-01-17","value":17.046829,"marketCap":17922151759},{"date":"2025-01-24","value":22.797623,"marketCap":24118422647},{"date":"2025-01-28","value":22.579017,"marketCap":24001205081},{"date":"2025-02-07","value":22.340627,"marketCap":23624387734},{"date":"2025-02-14","value":21.678333,"marketCap":22869289523},{"date":"2025-02-21","value":22.557501,"marketCap":23927269779},{"date":"2025-02-28","value":21.406051,"marketCap":22631067927},{"date":"2025-03-05","value":21.547206,"marketCap":22858688272}]}],"industryCompare":{"bkCode":"BK1149","name":"通信設備","current":26.668731,"rank":24,"totalCount":26,"items":[{"symbol":"04333","name":"思科-T","value":27.393793,"marketCap":1956215941765.87},{"symbol":"00303","name":"偉易達","value":11.303475222935674,"marketCap":14089968528},{"symbol":"00261","name":"GBA集團","value":-0.983488,"marketCap":103611455},{"symbol":"00763","name":"中興通訊","value":19.954116,"marketCap":180182005864.43},{"symbol":"06869","name":"長飛光纖光纜","value":21.547205875181756,"marketCap":22858688272},{"symbol":"08033","name":"愛達利網絡","value":3.277391,"marketCap":58530925},{"symbol":"00553","name":"南京熊貓電子股份","value":-25.719848,"marketCap":8409972786.71},{"symbol":"01063","name":"新確科技","value":7.593621,"marketCap":169239022},{"symbol":"01202","name":"四威科技","value":33.885691648810365,"marketCap":272000000},{"symbol":"02342","name":"京信通信","value":-16.647712,"marketCap":4393580948},{"symbol":"08227","name":"海天天線控股","value":-14.047828372734479,"marketCap":550312410},{"symbol":"02000","name":"晨訊科技","value":2.606857,"marketCap":814473494},{"symbol":"00482","name":"聖馬丁國際","value":-1.605761,"marketCap":95971490},{"symbol":"01085","name":"亨鑫科技","value":12.917443112295834,"marketCap":637872000},{"symbol":"00285","name":"比亞迪電子","value":26.64261806593045,"marketCap":115251410175},{"symbol":"00947","name":"摩比發展","value":-1.094911227876932,"marketCap":102453772},{"symbol":"01087","name":"威訊控股","value":-0.7146479544682647,"marketCap":44774912},{"symbol":"01300","name":"俊知集團","value":-35.08018425429433,"marketCap":606488600},{"symbol":"01613","name":"協同通信","value":-5.920866,"marketCap":132378724},{"symbol":"08245","name":"善裕集團控股","value":-18.538412,"marketCap":56875849},{"symbol":"01523","name":"珩灣科技","value":21.138658911636405,"marketCap":6250001310},{"symbol":"01617","name":"南方通信","value":19.477241818872002,"marketCap":178886400},{"symbol":"09963","name":"高科橋","value":-0.940791,"marketCap":78000000},{"symbol":"01720","name":"普天通信集團","value":13.369480172377852,"marketCap":116600000},{"symbol":"08487","name":"ISP GLOBAL","value":-4.492453553924848,"marketCap":133968384},{"symbol":"08043","name":"ATLINKS","value":-18.358485236459796,"marketCap":51200000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00285\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516626168","title":"比亞迪電子03月04日主力淨流出2253萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626168?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081162,"startTime":"0","endTime":"0","summary":"03月04日，比亚迪电子股价收平报48.35元，成交金额11.92亿元，换手率1.12%，振幅7.86%，量比0.91。比亚迪电子今日主力资金净流出2253万元，上一交易日主力净流入3264万元。该股近5个交易日下跌12.98%，主力资金累计净流出1.19亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4.32亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174749abe79489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174749abe79489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0274383008.USD","BK1540","BK1607","00285","BK1580","BK1149","LU0348767384.USD","BK1515","BK1582","BK1504","BK1589"],"gpt_icon":0},{"id":"2516628466","title":"比亞迪：配售新 H 股，汽車股下跌 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628466","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628466?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:12","pubTimestamp":1741079565,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数跌 0.28%，报 22941.77 点，恒生科技指数 0%平收，指数跌 0.62%。盘面上，科网股涨跌不一，涨超 2%，百度集团、控股、哔哩哔哩涨超 1%，阿里巴巴跌近 2%。汽车板块整体下跌，比亚迪股份跌超 6%，其于 3 月 3 日订立配售协议，将发行 129800000 股新 H 股，配售价为每股 335.2 港元，较 3 月 3 日收盘价折让约 7.8%。机器人概念股普涨，优必选涨逾 10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041722189638e6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041722189638e6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","SG9999015952.SGD","LU0274383008.USD","LU0823426480.USD","BK1504","LU0143863784.USD","BK1610","LU0211977185.USD","SG9999001226.SGD","BK1522","LU0143863198.USD","LU0823426308.USD","BK1515","LU1242518857.USD","LU0289960550.SGD","LU1868837722.USD","BK1594","LU0359202008.SGD","LU0516422440.USD","LU1868837565.USD","01211","LU0856984785.SGD","LU1808992512.USD","HYDD.SI","SG9999006597.SGD","LU0819123356.HKD","LU0348766576.USD","LU0516422366.SGD","00285","LU0359201612.USD","LU0516422952.EUR","LU2153592121.USD","SG9999015978.USD","LU0054450605.USD","LU0593848301.USD","LU0348767384.USD","LU0819121731.USD","LU0289961442.SGD","LU0516423091.SGD","LU0588546209.SGD","BYDDY","LU0531970944.HKD","LU1868838027.USD","BK1589","002594","BK1509","81211","LU2348774022.SGD","SG9999006514.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2516899623","title":"《市評》港股先跌後收窄 內需股有支持 比亞迪挫近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516899623","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516899623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:03","pubTimestamp":1741078980,"startTime":"0","endTime":"0","summary":"港股今日先跌后回稳。大市全日成交总额按日跌逾10%至2,695.28亿元。全国政协会议下午开幕，内需股有支持，周大福逆市弹高5.3%，华润啤酒、百威亚太及康师傅均涨4.5%。比亚迪折让7.8%配股净筹433.83亿元，每股配售价335.2元，全日股价跌6.8%报339元，其他车股方面，吉利跌5.7%。该行又指，投资者忧虑比亚迪集资意味汽车业接近或已经见顶，以及同业跟随集资行为。该行视行业股份短期回落为买入机会。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411162257718_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411162257718_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","BK1515","LU0254981946.USD","BK1509","HSCEI","LU0348735423.USD","BK1582","BK1149","002594","LU2580892862.HKD","LU1868837565.USD","LU2778985437.USD","LU0823414478.USD","LU0211977185.USD","SG9999002463.SGD","LU2249611893.SGD","01211","BK0169","81211","LU1242518857.USD","LU0214875030.USD","EVS.SI","LU1969619763.USD","BYDDY","LU0054450605.USD","LU0143863198.USD","LU0274383008.USD","HSTECH","LU0823426480.USD","LU1023057109.AUD","SG9999015986.USD","LU0417516738.SGD","LU2097828714.EUR","LU0359202008.SGD","BK0188","00285","HYDD.SI","BK1119","LU0708995583.HKD","LU1146622755.USD","LU0449515922.USD","LU0531970944.HKD","LU0511384066.AUD","BK1539","LU1781817850.SGD","BK0196","LU0823426308.USD","LU2148510915.USD","LU0819123356.HKD"],"gpt_icon":1},{"id":"2516628800","title":"比亞迪3月4日現2筆大宗交易 成交金額3172.53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628800","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:00","pubTimestamp":1741078800,"startTime":"0","endTime":"0","summary":"　　3月4日，比亚迪收跌4.27%，收盘价为344.84元，发生2笔大宗交易，合计成交量9.2万股，成交金额3172.53万元。　　第2笔成交价格为344.84元，成交0.67万股，成交金额231.04万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为中信证券股份有限公司上海浦东新区东方路证券营业部。　　进一步统计，近3个月内该股累计发生9笔大宗交易，合计成交金额为3.74亿元。该股近5个交易日累计下跌7.42%，主力资金合计净流出25.02亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-03-04/doc-inennuti8532147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289960550.SGD","BK0188","LU1580142542.USD","BK1580","LU0511384066.AUD","LU0214875030.USD","LU2249611893.SGD","LU0359202008.SGD","BK0155","LU0819123356.HKD","LU0211977185.USD","BK1589","SG9999014674.SGD","SG9999002463.SGD","LU1146622755.USD","BYDDY","LU1023057109.AUD","81211","EVS.SI","BK1594","SG9999006514.SGD","LU0289961442.SGD","LU1861214812.USD","BK1607","LU0516423174.USD","BK1582","BK0264","002594","LU0274383008.USD","LU0516422366.SGD","LU2580892789.USD","LU2348774022.SGD","LU2476274308.USD","SG9999015986.USD","00285","LU2097828474.EUR","LU2148510915.USD","LU0516423091.SGD","BK0196","HYDD.SI","LU0417516738.SGD","LU0823426308.USD","LU0823426480.USD","LU0359201612.USD","LU0052750758.USD","LU0143863784.USD","LU0823414478.USD","01211","BK1515","LU0531970944.HKD"],"gpt_icon":0},{"id":"2516647154","title":"《港股》恒指收跌64點 車股受壓 比亞迪跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:29","pubTimestamp":1741076940,"startTime":"0","endTime":"0","summary":"美国落实对加拿大及墨西哥进口货品加征关税，市场观望两会刺激经济政策，港股今日先跌后略为收窄。恒指低开328点，初段跌458点一度低见22,547点后跌幅收窄，中午倒升44点见23,051点，全日跌64点或0.3%，收22,941点；国指跌52点或0.6%，收8,367点；恒生科技指数跌不足1点，收5,535点。大市全日成交总额2,695.28亿元。比亚迪折让7.8%配股净筹433.83亿元，股价跌6.8%报339元，其他车股方面，吉利跌5.7%。投资墨西哥的汽车部件股耐世特跌5.7%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422013/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","BYDDY","EVS.SI","LU0214875030.USD","LU0289739343.SGD","LU2580892862.HKD","BK0014","LU0348766576.USD","01211","LU0254981946.USD","HSTECH","00285","SG9999015952.SGD","HYDD.SI","SG9999002463.SGD","BK0072","LU1064131003.USD","81211","LU0516423174.USD","HSCEI","IE00BD6J9T35.USD","LU0307460666.USD","BK1522","002594","LU0052750758.USD","LU2097828474.EUR","SG9999001226.SGD","LU0593848301.USD","LU2476274308.USD","LU2360107325.USD","BK1149","LU0531970944.HKD","02833","LU0708995583.HKD","HSI","MCHmain","LU0175139822.USD","LU0856984785.SGD","BK0196","LU0819123356.HKD","513600","LU1820825898.SGD","LU1868838027.USD","HSImain","BK1594","BK1589","LU0823426308.USD","MHImain","HHImain"],"gpt_icon":1},{"id":"2516642343","title":"比亞迪56億美元H股閃電配售！董秘李黔發文“通宵完成一件大事”還連發了六個“感恩”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642343","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:16","pubTimestamp":1741076160,"startTime":"0","endTime":"0","summary":"　　3月4日，比亚迪发布公告称，公司和配售代理于2025年3月3日订立了配售协议，拟配售12980万股新H股，每股配售价为335.2港元，配售所得款项达435.09亿港元，扣除佣金和估计开支后预计约为433.83亿港元。配股完成后，配售股份约占比亚迪经扩大已发行H股数目的约10.57%及配售股份配发及发行后经扩大已发行股份总数的约4.27%。　　比亚迪董秘、首席投资官李黔在社交平台发文称，一整个通宵，又完成一件大事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-04/doc-inennqmp5419621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002594","01211","LU0516422366.SGD","LU2778985437.USD","BK0264","LU1064130708.USD","SG9999015986.USD","SG9999006597.SGD","LU0143863784.USD","LU0593848301.USD","LU1023057109.AUD","LU0516422440.USD","LU2328871848.SGD","EVS.SI","BK0169","BK1607","BK1582","LU0254981946.USD","LU1969619763.USD","LU0979878070.USD","LU0823426480.USD","BK1119","SG9999002463.SGD","HYDD.SI","LU0052750758.USD","LU0511384066.AUD","LU1242518931.SGD","BYDDY","LU2348774022.SGD","SG9999015945.SGD","LU2580892862.HKD","BK1540","LU0708995583.HKD","LU1868838027.USD","LU1808992512.USD","BK0183","LU0211977185.USD","SG9999014674.SGD","LU0348805143.USD","81211","BK1509","BK1610","LU0320764599.SGD","LU0417516738.SGD","BK1504","LU0175139822.USD","00285","LU0054450605.USD","LU2097828474.EUR","BK0072"],"gpt_icon":1},{"id":"2516423316","title":"比亞迪閃電配售：李黔稱投資者用真金白銀投出信任一票","url":"https://stock-news.laohu8.com/highlight/detail?id=2516423316","media":"新浪科技","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516423316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:12","pubTimestamp":1741075920,"startTime":"0","endTime":"0","summary":"3月4日早间，比亚迪股份发布公告，宣布公司已于3月3日收盘后与配售代理高盛（亚洲）、UBS AG Hong Kong Branch、中信里昂证券订立了配售协议。根据协议，比亚迪将按配售价发行新H股，预计配售所得款项总额约为435.09亿港元，扣除佣金和估计费用后，净额预计约为433.83亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2025-03-04/doc-inennqmr2828012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","BK1607","002594","BK1509","LU2348774022.SGD","HYDD.SI","LU1064131003.USD","LU0516423091.SGD","LU0289960550.SGD","LU0348805143.USD","LU0823414478.USD","LU0531970944.HKD","BYDDY","00285","LU0819123356.HKD","LU0516422952.EUR","BK1504","BK1149","LU1242518931.SGD","LU1064130708.USD","LU1023057109.AUD","LU2097828805.USD","LU0417516738.SGD","LU1820825898.SGD","EVS.SI","SG9999015952.SGD","BK1582","LU0449509016.USD","LU2097828474.EUR","BK1515","LU0823426480.USD","81211","LU0979878070.USD","LU0320764599.SGD","SImain","BK0155","LU1808992512.USD","LU2148510915.USD","SG9999006514.SGD","01211","SG9999014674.SGD","BK1580","IE00BD6J9T35.USD","BK0188","LU0449515922.USD","LU0516422366.SGD","LU0211977185.USD","LU0348767384.USD","BK0070","LU0516422440.USD"],"gpt_icon":1},{"id":"2516780641","title":"2.0版本價格戰，智駕平權讓比亞迪又賺麻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516780641","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516780641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:07","pubTimestamp":1741075658,"startTime":"0","endTime":"0","summary":"过去4年，比亚迪通过三轮价格战，基本锁定了中低端市场的王者title。并且在20万元以上价格带，随着比亚迪高端车型逐渐铺向市场，智驾短板也就得以补齐。如此一来，智驾平权对比亚迪来说就有两个重要的战略意义：其一，在销量基本盘继续打价格战，巩固市场份额。3尾声抛开智驾的商业模式不谈，比亚迪此","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304160900989b3489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304160900989b3489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU0531970944.HKD","BK1149","LU2153592121.USD","LU0819121731.USD","LU0511384066.AUD","LU0516422366.SGD","002594","BK1589","LU0054450605.USD","BK1515","01211","LU0516423091.SGD","BK1119","BYDDY","LU0819123356.HKD","LU1861214812.USD","LU1242518931.SGD","LU0164872284.USD","LU2097828474.EUR","LU0143863784.USD","LU1808992512.USD","LU0289960550.SGD","LU2097828805.USD","LU0593848301.USD","81211","LU0823426308.USD","HYDD.SI","LU1242518857.USD","SG9999015978.USD","LU0708995583.HKD","LU0254981946.USD","LU0823426480.USD","LU0823414478.USD","LU2097828631.EUR","IE00BD6J9T35.USD","SG9999006597.SGD","LU0417516738.SGD","BK1610","SG9999014674.SGD","BK1607","LU2097828714.EUR","LU0348767384.USD","00285","LU0289739343.SGD","LU0359201612.USD","LU0320764599.SGD","LU2249611893.SGD","LU0516422440.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2516627235","title":"比亞迪435億配售融資，重構全球汽車業版圖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627235","media":"财华社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:59","pubTimestamp":1741075184,"startTime":"0","endTime":"0","summary":"当行业巨头获得重磅资本加持，整个行业格局或将迎来巨变。作为全球新能源汽车头部企业，同时也是“港股100强”榜单的常客，比亚迪(01211.HK)(002594.SZ)正在刷新全球汽车市场的融资记录。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/e470fdd6-c911-4cbe-a0da-945752ad7e2a.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/e470fdd6-c911-4cbe-a0da-945752ad7e2a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c6b2f05a77120388652ff4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1522","01211","LU0143863198.USD","81211","LU0164872284.USD","LU0979878070.USD","LU1868837722.USD","SG9999015986.USD","LU0274383008.USD","SG9999002463.SGD","HYDD.SI","LU0289961442.SGD","BK1589","BYDDY","LU0516422366.SGD","BK1540","BK1509","IE00BD6J9T35.USD","SG9999014674.SGD","LU0823426308.USD","BK1119","LU2153592121.USD","LU0214875030.USD","LU1808992512.USD","LU2097828557.USD","00285","LU0449509016.USD","LU2097828474.EUR","LU0708995583.HKD","LU0516422440.USD","LU0320764599.SGD","002594","BK1539","LU0417516738.SGD","LU0359201612.USD","LU0307460666.USD","LU0819123356.HKD","LU1868838027.USD","LU0348805143.USD","LU0823426480.USD","BK1582","LU1242518857.USD","LU1242518931.SGD","LU0856984785.SGD","LU1861214812.USD","LU0289960550.SGD","LU0531970944.HKD","SG9999015952.SGD","LU0054450605.USD","LU2778985437.USD"],"gpt_icon":1},{"id":"2516649401","title":"比亞迪閃電配售背後：內部命名“扶搖”，李黔稱項目“滴水不漏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649401","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:53","pubTimestamp":1741074780,"startTime":"0","endTime":"0","summary":"3月4日早间，比亚迪股份发布公告，宣布公司已于3月3日收盘后与配售代理高盛（亚洲）、UBS AG Hong Kong Branch、中信里昂证券订立了配售协议。根据协议，比亚迪将按配售价发行新H股，预计配售所得款项总额约为435.09亿港元，扣除佣金和估计费用后，净额预计约为433.83亿港元。　　他还透露，“项目出发前的名字叫‘扶摇’”，同事们在合作之下，使得项目万无一失、滴水不漏。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2025-03-04/doc-inennqmr2820324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828474.EUR","LU1808992512.USD","81211","SG9999006514.SGD","LU0823426308.USD","LU0143863198.USD","LU0516423174.USD","LU0588546209.SGD","BK0196","LU0289961442.SGD","BK0183","LU1242518931.SGD","BK1119","BK1515","HYDD.SI","BK1509","LU0289739343.SGD","LU0516423091.SGD","LU0211977185.USD","LU1146622755.USD","LU2580892789.USD","LU0307460666.USD","BK1610","SG9999015986.USD","LU0856984785.SGD","LU1868838027.USD","SG9999015978.USD","EVS.SI","SG9999006597.SGD","LU0359201612.USD","LU0593848301.USD","LU0819121731.USD","LU0143863784.USD","SG9999002463.SGD","SG9999001226.SGD","00285","LU1064130708.USD","LU1868837565.USD","BYDDY","BK0014","LU0449509016.USD","LU1820825898.SGD","BK1607","LU0708995583.HKD","SG9999015952.SGD","LU0254981946.USD","BK1594","01211","BK1589","002594"],"gpt_icon":1},{"id":"2516164947","title":"比亞迪公告，H股配售籌資超435億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516164947","media":"中国基金报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516164947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:50","pubTimestamp":1741074629,"startTime":"0","endTime":"0","summary":"【导读】比亚迪公告，H股配售筹资超435亿港元中国基金报记者吴君3月4日上午，全球新能源汽车巨头比亚迪发布公告称，以335.2港元/股的价格配售1.298亿股H股新股，募资总额为435.09亿港元（约合56亿美元）。据悉，其是过去十年全球汽车行业规模最大的股权再融资项目，也是香港市场有史以来规模第二大的闪电配售项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043335985640.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335985640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516738.SGD","LU0289961442.SGD","81211","LU1868837722.USD","LU0516423091.SGD","LU0823426308.USD","LU0307460666.USD","00285","BK1504","LU1868838027.USD","LU0214875030.USD","LU0359201612.USD","BK1539","LU0348766576.USD","LU0588546209.SGD","LU0164872284.USD","BK1522","LU2476274308.USD","BK1509","LU0516422440.USD","LU0531970944.HKD","BK1589","LU0823426480.USD","002594","LU2249611893.SGD","LU0449515922.USD","BK1119","IE00BD6J9T35.USD","SG9999014674.SGD","LU0819123356.HKD","LU0979878070.USD","BK1607","LU0708995583.HKD","LU0175139822.USD","BK1580","SG9999006514.SGD","LU2097828557.USD","LU2360107325.USD","BK1582","LU2153592121.USD","BK1149","LU0320764599.SGD","HYDD.SI","BYDDY","LU0819121731.USD","LU0143863784.USD","LU0289739343.SGD","SG9999001226.SGD","BK1540","01211"],"gpt_icon":1},{"id":"2516643961","title":"【摩根大通認股證牛熊證】比亞迪將配股集資 規模為港股近4年最大 可參考比迪購13774/沽13720","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643961","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:11","pubTimestamp":1741072260,"startTime":"0","endTime":"0","summary":"比亚迪配股集资55.9亿美元，相当于约435亿港元。比亚迪集资规模为港股近4年最大，路透引述分析指，这一举措反映港股配股活动增加的趋势，又指内地企业有可能对经济增长复苏预期增强，故积极寻求筹集离岸资金。如认为比亚迪或会进一步下跌可留意比迪沽，行使价264.8港元，实际杠杆4.7倍，2025年08月04日到期。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329103359481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329103359481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421975/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1868838027.USD","LU0348766576.USD","LU1969619763.USD","002594","SG9999015986.USD","BK1509","LU0274383008.USD","BK1504","LU1064130708.USD","BK1582","LU0348767384.USD","LU1820825898.SGD","BK0196","SG9999006514.SGD","BYDDY","LU0708995583.HKD","LU2360107325.USD","81211","BK0264","LU0214875030.USD","HSTECH","LU0348805143.USD","HYDD.SI","01211","LU0516422440.USD","LU0289960550.SGD","00285","LU0449509016.USD","LU0823426308.USD","BK0072","EVS.SI","LU0164872284.USD","LU0307460666.USD","SG9999001226.SGD","LU1861219969.SGD","LU2328871848.SGD","HSCEI","BK1594","BK1539","BK0169","LU0054450605.USD","LU0348735423.USD","LU1580142542.USD","LU2097828474.EUR","LU2148510915.USD","LU0516422366.SGD","LU0143863784.USD","BK1149","LU2097828631.EUR"],"gpt_icon":1},{"id":"2516164860","title":"比亞迪副總李柯談特斯拉：雙方需合作 共同敵人是它","url":"https://stock-news.laohu8.com/highlight/detail?id=2516164860","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516164860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:50","pubTimestamp":1741071017,"startTime":"0","endTime":"0","summary":"李柯凤凰网科技讯 北京时间3月4日，据《金融时报》报道，比亚迪执行副总裁李柯在接受采访时承诺与竞争对手特斯拉“合作”，对抗燃油汽车。李柯在接受《金融时报》采访时表示：“我们的共同敌人是内燃机汽车。我们需要携手合作……推动行业变革。”不过，虽然她做出了上述表态，但比亚迪和特斯拉正在争夺全球头号电动汽车制造商的桂冠。比亚迪希望凭借比特斯拉更丰富的车型阵容，在欧洲快速提高其先进电动汽车的销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hRrnaiSd7t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0819121731.USD","BK1580","BK4574","LU1066051498.USD","LU2471134952.CNY","LU0274383008.USD","LU2471134879.HKD","LU0234572021.USD","IE00BSNM7G36.USD","LU2326559502.SGD","LU2063271972.USD","LU1868838027.USD","BK0196","LU0964807845.USD","TSLL","IE00BJLML261.HKD","LU0511384066.AUD","SG9999015986.USD","LU1674673691.USD","BK1504","TSLA","BK4551","BK4585","BK0072","LU1720051108.HKD","002594","LU0348766576.USD","00285","BK1607","LU0323591593.USD","LU2471134796.USD","LU1861215975.USD","EVS.SI","BK1539","LU2750360997.AUD","LU0823414478.USD","LU0820562030.AUD","LU0289960550.SGD","LU2097828631.EUR","HYDD.SI","LU1861219969.SGD","TSYW.SI","IE00BD6J9T35.USD","01211","LU0943347566.SGD","81211","LU1580142542.USD","LU1064131003.USD","LU0516422366.SGD","BYDDY"],"gpt_icon":0},{"id":"2516966648","title":"【券商聚焦】花旗予比亞迪“買入”評級 預料今次股權融資帶來正面影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966648","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:44","pubTimestamp":1741070640,"startTime":"0","endTime":"0","summary":"花旗指，比亚迪今次股权融资预料带来正面影响，主因是该公司虽然在国内拥有大量自由现金流和净现金，但要将资金兑换成境外货币既不灵活，成本亦高昂，因此通过在港配售筹措境外资金是具灵活性的做法，预测比亚迪2025至2027年各年海外资产回报率达16.2%、22.5%及28.7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-04/doc-inennqmp5381066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002594","00285","01211"],"gpt_icon":0},{"id":"2516101696","title":"大摩：市場對比亞迪集資時間點感意外 視車股股價回落為買入機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2516101696","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516101696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:42","pubTimestamp":1741070567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1720051017.SGD","HYDD.SI","LU0795875086.SGD","YANG","SG9999015978.USD","513600","LU0054450605.USD","LU0214875030.USD","HSI","LU2097828714.EUR","LU0098860793.USD","LU0516423091.SGD","LU1146622755.USD","LU0143863198.USD","LU1720051108.HKD","MHImain","LU0593848301.USD","LU1548497426.USD","LU0052750758.USD","LU0307460666.USD","02833","EVS.SI","HHImain","MCHmain","BYDDY","LU0359201612.USD","81211","BK0196","LU2328871848.SGD","BK4581","LU2097828805.USD","BK1539","LU1363072403.SGD","LU1781817850.SGD","LU1732800096.USD","LU0314104364.USD","LU1162221912.USD","002594","LU2148510915.USD","LU0289739343.SGD","01211","LU1861219969.SGD","LU0348766576.USD","HSImain","BK4588","00285","BK0070","BK1594","SG9999014674.SGD","LU0819121731.USD"],"gpt_icon":0},{"id":"2516610925","title":"《大行》大摩：市場對比亞迪(01211.HK)集資時間點感意外 視車股股價回落為買入機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610925","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:19","pubTimestamp":1741069140,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，就比亚迪配股集资发表报告，指收到大量投资者查询，问题集中于为何现在配股。该行指，比亚迪股价过去一个月伴随智能驾驶升浪升32%，对比恒指同期升14%，该行认为比亚迪进取的海外扩张、非核心科技投资及上升的资本需求或解释集资行为，但投资者对集资发生的时间点仍感到意外。该行又指，投资者忧虑比亚迪集资意味汽车业接近或已经见顶，以及同业跟随集资行为。该行视行业股份短期回落为买入机会。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231019090419531_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231019090419531_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421959/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1540","LU0052750758.USD","81211","LU0307460666.USD","LU0449509016.USD","SG9999015986.USD","LU1808992512.USD","BK1149","LU0054450605.USD","LU1861214812.USD","LU0516422440.USD","LU0274383008.USD","BK1522","BK0169","LU1861219969.SGD","SG9999015952.SGD","LU0417516738.SGD","BK1582","002594","BK1539","LU2148510915.USD","LU2348774022.SGD","LU0979878070.USD","SG9999015945.SGD","LU0348735423.USD","LU0511384066.AUD","HYDD.SI","LU0289960550.SGD","LU1064130708.USD","LU2476274308.USD","LU0588546209.SGD","BK0183","BK0188","BYDDY","SG9999006597.SGD","EVS.SI","01211","BK0070","LU1242518857.USD","LU0214875030.USD","LU0359202008.SGD","LU0593848301.USD","LU0359201612.USD","LU0516422952.EUR","LU1023057109.AUD","LU0823426480.USD","LU0531970944.HKD","LU0823414478.USD","00285","BK1515"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":5,"totalSize":400}]}}