港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中化化肥

1.260

+0.0100.80%

成交量：7,771.70萬

成交額：9,532.28萬

市值：88.51億

市盈率：7.83

高：1.280

開：1.230

低：1.190

收：1.250

資料載入中...

總覽公司新聞公告

雲南三環中化化肥取得一種結晶型磷酸二氫銨中和系統專利，使得氨與磷酸的反應更加完全、充分

中化化肥(00297)出現大手賣出160萬股，成交價$1.26，涉資201.6萬

阿斯达克财经

中化化肥(00297)出現大手買入130萬股，成交價$1.3，涉資169萬

阿斯达克财经

中化化肥03月31日獲主力加倉748萬元

港股異動 | 中化化肥(00297)漲超6% 去年純利同比增近七成 “生物+”戰略加速落地

異動解讀 | 中化化肥盤中大漲5.08%，獲大手交易及南向資金青睞

異動解讀 | 中化化肥盤中大漲5.08%，或受大宗交易及南向資金增持推動

中化化肥(00297)出現大手買入240萬股，成交價$1.22，涉資292.8萬

阿斯达克财经

國證國際：予中化化肥“買入”評級目標價1.6港元

智通财经网

中化化肥(00297)出現大手買入160萬股，成交價$1.19，涉資190.4萬

阿斯达克财经

中化化肥03月27日獲主力加倉1038萬元

異動解讀 | 中化化肥盤中大漲5.13%，大手買入200萬股推動股價上漲

智通港股解盤 | 情緒緩和智駕受追捧傳聞刺激恒大系異動

中化化肥03月26日主力淨流入905萬元散戶資金拋售

中化化肥(00297)出現大手賣出160萬股，成交價$1.16，涉資185.6萬

阿斯达克财经

中化化肥績後漲超3% 年度股東應佔溢利同比增加69.69%

中化化肥績後漲近3% 年度股東應佔溢利10.61億元同比增加69.69%

港股異動 | 中化化肥(00297)績後漲近3% 年度股東應佔溢利10.61億元同比增加69.69%

智通财经网

中化化肥(00297)發佈年度業績股東應佔溢利10.61億元同比增加69.69%

《業績》中化化肥(00297.HK)全年純利10.61億人幣升69.7% 末期息增至5.71港仙

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00297/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00297","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","market":"HK","secType":"STK","nameCN":"中化化肥","latestPrice":1.26,"timestamp":1743667696024,"preClose":1.25,"halted":0,"volume":77717032,"delay":0,"floatShares":7024455733,"shares":7024455733,"eps":0.16101093033344477,"marketStatus":"休市中","change":0.01,"latestTime":"04-03 16:08:16","open":1.23,"high":1.28,"low":1.19,"amount":95322832,"amplitude":0.072,"askPrice":1.27,"askSize":2000,"bidPrice":1.26,"bidSize":204000,"shortable":3,"etf":0,"ttmEps":0.16101093033344477,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.25,"dividendRate":0.044734,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.5523246417602051,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","floatShares":7024455733,"roa":"2.69%","roe":"10.46%","lyrEps":0.161011,"volumeRatio":0.5523246417602051,"shares":7024455733,"dividePrice":0.056365,"high":1.28,"amplitude":0.072,"preClose":1.25,"low":1.19,"week52Low":0.749,"pbRate":"0.80","psRate":"0.39","week52High":1.31,"institutionHeld":0,"latestPrice":1.26,"committee":0.980583,"eps":0.16101093033344477,"divideRate":0.044734,"volume":77717032,"delay":0,"ttmEps":0.16101093033344477,"open":1.23,"prevYearClose":1.22,"prevWeekClose":1.18,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.17,"twentyDayClose":1.06,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00297\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524229545","title":"雲南三環中化化肥取得一種結晶型磷酸二氫銨中和系統專利，使得氨與磷酸的反應更加完全、充分","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 12:03","pubTimestamp":1743739401,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，云南三环中化化肥有限公司取得一项名为“一种结晶型磷酸二氢铵中和系统”的专利，授权公告号CN 222709670 U，申请日期为2024年6月。通过天眼查大数据分析，云南三环中化化肥有限公司参与招投标项目2799次，财产线索方面有商标信息14条，专利信息70条，此外企业还拥有行政许可80个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04120349298421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2524104002","title":"中化化肥(00297)出現大手賣出160萬股，成交價$1.26，涉資201.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104002","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:55","pubTimestamp":1743562500,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午10:55出现大手卖出，成交量为160万，成交价为港币$1.26，涉资201.6万。至目前为止，股价升0.8%，今日最高价为$1.27，而最低价为$1.22，总成交量为3.501千万股，总成交金额港币$4.336千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504029077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2524187092","title":"中化化肥(00297)出現大手買入130萬股，成交價$1.3，涉資169萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187092","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187092?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:29","pubTimestamp":1743474540,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午10:29出现大手买入，成交量为130万，成交价为港币$1.3，涉资169万。至目前为止，股价升2.381%，今日最高价为$1.3，而最低价为$1.26，总成交量为2.778千万股，总成交金额港币$3.56千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504016451/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2523994069","title":"中化化肥03月31日獲主力加倉748萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408986,"startTime":"0","endTime":"0","summary":"03月31日, 中化化肥股价涨6.78%，报收1.26元，成交金额3.14亿元，换手率3.72%，振幅9.32%，量比1.82。中化化肥今日主力资金净流入748万元，连续4日净流入，上一交易日主力净流入769万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为2.25%。该股近5个交易日上涨10.62%，主力资金累计净流入395万元；近20日主力资金累计净流出5058万元，其中净流出天数为10日。该股主力净额占比0.09%，港股市场排名82/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165924a6aa5419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165924a6aa5419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2523969054","title":"港股異動 | 中化化肥(00297)漲超6% 去年純利同比增近七成 “生物+”戰略加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969054","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:49","pubTimestamp":1743403752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中化化肥涨超6%，截至发稿，涨6.78%，报1.26港元，成交额2.86亿港元。消息面上，中化化肥近期发布2024年度业绩，营业额212.65亿元，同比减少2.13%；股东应占溢利10.61亿元，同比增加69.69%；拟派发末期股息每股0.0571港元。此外，“生物+”战略加速落地，把握经济作物的需求驱动。国证国际指出，看好中化化肥的生物+新型肥料的发展，销量持续优化，利润率逐年提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"1158188314","title":"異動解讀 | 中化化肥盤中大漲5.08%，獲大手交易及南向資金青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1158188314","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158188314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:06","pubTimestamp":1743386803,"startTime":"0","endTime":"0","summary":"周一盘中，中化化肥股价出现显著上涨，涨幅达5.08%，引发市场关注。首先，今日早盘中化化肥出现两宗大手交易，总涉资高达1.74亿港元。其次，最新数据显示，3月28日南向资金大幅增持中化化肥4836.20万股。截至3月28日收盘，港股通共持有中化化肥134141.02万股，占流通股的19.10%。值得注意的是，中化化肥近5个交易日已累计上涨8.26%，期间港股通累计增持18646.40万股；近20个交易日更是上涨13.46%，港股通累计增持32677.20万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00297"],"gpt_icon":0},{"id":"1139794942","title":"異動解讀 | 中化化肥盤中大漲5.08%，或受大宗交易及南向資金增持推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1139794942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139794942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:06","pubTimestamp":1743386787,"startTime":"0","endTime":"0","summary":"中化化肥今日盘中大涨5.08%，引起市场广泛关注。该股价的强劲表现可能与近期的大宗交易和南向资金增持有关。据汇港通讯报道，今日早盘中化化肥出现两笔大宗交易，共计1.47亿股，涉资约1.74亿港元。截至当日收盘，港股通共持有中化化肥13.41亿股，占流通股的19.10%。值得注意的是，中化化肥近5个交易日累计上涨8.26%，港股通在此期间累计增持1.86亿股；近20个交易日累计上涨13.46%，港股通累计增持3.27亿股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中化化肥盘中大涨5.08%，或受大宗交易及南向资金增持推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00297"],"gpt_icon":0},{"id":"2523366958","title":"中化化肥(00297)出現大手買入240萬股，成交價$1.22，涉資292.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523366958","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523366958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:04","pubTimestamp":1743386640,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午10:04出现大手买入，成交量为240万，成交价为港币$1.22，涉资292.8万。至目前为止，股价升3.39%，今日最高价为$1.22，而最低价为$1.16，总成交量为1.692亿股，总成交金额港币$1.999亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503316519/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2522654468","title":"國證國際：予中化化肥“買入”評級 目標價1.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522654468","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522654468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:51","pubTimestamp":1743151899,"startTime":"0","endTime":"0","summary":"最后提升目标价至1.6港元，予“买入”评级。国证国际主要观点如下：业绩符合预期2024年中化化肥实现营业收入212.7亿元，同比减少2.1%，归母净利润10.6亿元，同比增长69.5%。该行认为中化化肥重视研发，其生物肥料在抗逆、提质和增加作物产量上表现明显，用户口碑和行业影响力不断提升，生物肥料已成为业绩增长的主驱动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816581294c3f3c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816581294c3f3c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00297"],"gpt_icon":0},{"id":"2522856285","title":"中化化肥(00297)出現大手買入160萬股，成交價$1.19，涉資190.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856285","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:20","pubTimestamp":1743128400,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午10:20出现大手买入，成交量为160万，成交价为港币$1.19，涉资190.4万。至目前为止，股价升1.709%，今日最高价为$1.19，而最低价为$1.17，总成交量为1.858千万股，总成交金额港币$2.192千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503286825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00297","BK1113","BK1543"],"gpt_icon":0},{"id":"2522326428","title":"中化化肥03月27日獲主力加倉1038萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063908,"startTime":"0","endTime":"0","summary":"03月27日，中化化肥股价收平报1.17元，成交金额1.76亿元，换手率2.11%，振幅6.84%，量比1.13。中化化肥今日主力资金（超大单+大单）净流入1038万元，上一交易日主力净流入905万元。该股近5个交易日上涨2.63%，主力资金累计净流出4791万元；近20日主力资金累计净流出6608万元，其中净流出天数为11日。该股主力净额占比0.13%（主力资金净额/流通市值），港股市场排名65/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174533a6a5eb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174533a6a5eb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00297","BK1113","BK1543"],"gpt_icon":0},{"id":"1164858708","title":"異動解讀 | 中化化肥盤中大漲5.13%，大手買入200萬股推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1164858708","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164858708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:00","pubTimestamp":1743044451,"startTime":"0","endTime":"0","summary":"中化化肥（00297）今日盘中大涨5.13%，引起市场关注。该股在盘中呈现强劲上涨势头，股价创下今日新高。\n\n股价上涨的主要原因可能与一笔大额交易有关。据悉，在上午10:45左右，中化化肥出现一笔大手买入，成交量为200万股，成交价为1.2港元，涉资240万港元。这笔大额交易显示有大型投资者或机构对该股票表现出浓厚兴趣，可能推动了股价的上涨。\n\n截至盘中，中化化肥股价最高触及1.2港元，最低为1.15港元。当日总成交量达6836万股，总成交金额约8034万港元，显示市场交投活跃。这一大幅上涨行情和大额交易的出现，引发了投资者对中化化肥未来发展前景的关注和讨论。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中化化肥盘中大涨5.13%，大手买入200万股推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00297"],"gpt_icon":0},{"id":"2522874401","title":"智通港股解盤 | 情緒緩和智駕受追捧 傳聞刺激恒大系異動","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742990004,"startTime":"0","endTime":"0","summary":"另外，多家全球大宗商品贸易巨头的负责人本周表示，一旦西方制裁完全解除，他们将愿意重返俄罗斯开展业务。粮农组织呼吁各国加强生物安全、监测和快速反应机制，以遏制疫情蔓延。3月以来，溴素价格累计涨幅超过27%。截至2024年12月31日，集团在全国42个城市实现布局，已获取经营权的土地面积约836万平方米，管理及经营46个物流港项目，总运营面积约579万平方米，物流","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03333","BK1185","BK1543","LU1008478684.HKD","YANG","LU0880133367.SGD","BK1113","00297","BK1582","SG9999003461.SGD","BK1507","BK4614","LU1152091754.HKD","01866","BK1598","BK1522","BK1555","LU1152091168.USD","00189","BK1129","00152","BK1240","HSCEI","BK1594","LU0067412154.USD","BK1511"],"gpt_icon":1},{"id":"2522477838","title":"中化化肥03月26日主力淨流入905萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522477838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522477838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976960,"startTime":"0","endTime":"0","summary":"03月26日, 中化化肥股价涨3.54%，报收1.17元，成交金额1.76亿元，换手率2.16%，振幅5.31%，量比1.29。中化化肥今日主力资金净流入905万元，上一交易日主力净流出3066万元。该股近5个交易日上涨5.41%，主力资金累计净流出3780万元；近20日主力资金累计净流出7446万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165600a4425831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165600a4425831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2522867490","title":"中化化肥(00297)出現大手賣出160萬股，成交價$1.16，涉資185.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867490","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:43","pubTimestamp":1742960580,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午11:43出现大手卖出，成交量为160万，成交价为港币$1.16，涉资185.6万。至目前为止，股价升3.54%，今日最高价为$1.18，而最低价为$1.12，总成交量为7.401千万股，总成交金额港币$8.533千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503268610/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2522386436","title":"中化化肥績後漲超3% 年度股東應佔溢利同比增加69.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386436","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:27","pubTimestamp":1742959620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中化化肥（00297）绩后上涨3.54%，现报1.17港元，成交额8229.96万港元。\n　　3月25日，中化化肥发布截至2024年12月31日止年度业绩，营业额212.65亿元（人民币，下同），同比减少2.13%；股东应占溢利10.61亿元，同比增加69.69%；每股基本盈利0.1511元；拟派发末期股息每股0.0571港元。公告称，2024年，集团克服了产品市场价格下跌、原材料价格波动等诸多不利因素影响，全年实现销量721万吨，保持较好增长态势。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyis5024171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2522869764","title":"中化化肥績後漲近3% 年度股東應佔溢利10.61億元 同比增加69.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869764?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:47","pubTimestamp":1742957244,"startTime":"0","endTime":"0","summary":"中化化肥绩后涨近3%，截至发稿，涨2.65%，报1.16港元，成交额6068.45万港元。消息面上，3月25日，中化化肥发布截至2024年12月31日止年度业绩，营业额212.65亿元，同比减少2.13%；股东应占溢利10.61亿元，同比增加69.69%；每股基本盈利0.1511元；拟派发末期股息每股0.0571港元。公告称，2024年，集团克服了产品市场价格下跌、原材料价格波动等诸多不利因素影响，全年实现销量721万吨，保持较好增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326110455a6a41da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326110455a6a41da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00297","BK1543","BK1113"],"gpt_icon":0},{"id":"2522865727","title":"港股異動 | 中化化肥(00297)績後漲近3% 年度股東應佔溢利10.61億元 同比增加69.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522865727","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522865727?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:39","pubTimestamp":1742956747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中化化肥绩后涨近3%，截至发稿，涨2.65%，报1.16港元，成交额6068.45万港元。消息面上，3月25日，中化化肥发布截至2024年12月31日止年度业绩，营业额212.65亿元，同比减少2.13%；股东应占溢利10.61亿元，同比增加69.69%；每股基本盈利0.1511元；拟派发末期股息每股0.0571港元。公告称，2024年，集团克服了产品市场价格下跌、原材料价格波动等诸多不利因素影响，全年实现销量721万吨，保持较好增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2522050878","title":"中化化肥(00297)發佈年度業績 股東應佔溢利10.61億元 同比增加69.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:34","pubTimestamp":1742877254,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中化化肥(00297)发布截至2024年12月31日止年度业绩，营业额212.65亿元(人民币，下同)，同比减少2.13%;股东应占溢利10.61亿元，同比增加69.69%;每股基本盈利0.1511元;拟派发末期股息每股0.0571港元。公告称，2024年，集团克服了产品市场价格下跌、原材料价格波动等诸多不利因素影响，全年实现销量721万吨，保持较好增长态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2522005794","title":"《業績》中化化肥(00297.HK)全年純利10.61億人幣升69.7%  末期息增至5.71港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005794?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:17","pubTimestamp":1742876220,"startTime":"0","endTime":"0","summary":"中化化肥公布截至去年12月底止全年业绩，营业额212.65亿元人民币(下同)，按年跌2.1%。纯利10.61亿元，按年升69.7%；每股盈利15.11分。派末期息5.71港仙，上年同期派4.91港仙。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 16:25。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/25末期业绩股息：港元 0.0491 2023/08/28中期业绩无派息2023/03/20末期业绩股息：港元 0.0623 AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250317095032020_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250317095032020_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427734/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","BK1543","00297"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00297\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-13","symbol":"00297","amount":0.0491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-18"},{"date":"2024-03-25","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"00297","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00297\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-06-26","value":0.0104,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-24","value":0.0097,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-10","value":0.0224,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-18","value":0.0294,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-23","value":0.0327,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00297\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724860800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00297\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00297","date":"2025-04-03","current":7.788336,"percent":0.549147,"low":4.242333,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"high":15.158219,"avg":7.829319,"sd":2.263607,"marketCap":8850814223},"quantilePoints":[{"date":"2020-04-09","current":7.253797,"twenty":7.27901,"median":8.593542,"eighty":8.931748,"marketCap":4917119013},{"date":"2020-04-17","current":7.287626,"twenty":7.253797,"median":8.561191,"eighty":8.929554,"marketCap":4917119013},{"date":"2020-04-24","current":7.191797,"twenty":7.191797,"median":8.53579,"eighty":8.929445,"marketCap":4846874455},{"date":"2020-04-29","current":7.499255,"twenty":7.194016,"median":8.480731,"eighty":8.928105,"marketCap":5057608127},{"date":"2020-05-08","current":7.703603,"twenty":7.202984,"median":8.434281,"eighty":8.925128,"marketCap":5198097242},{"date":"2020-05-15","current":7.316104,"twenty":7.235469,"median":8.316845,"eighty":8.897399,"marketCap":4917119013},{"date":"2020-05-22","current":6.920281,"twenty":7.235469,"median":8.2555,"eighty":8.872414,"marketCap":4636140783},{"date":"2020-05-29","current":6.72123,"twenty":7.181036,"median":7.96928,"eighty":8.859327,"marketCap":4495651669},{"date":"2020-06-05","current":7.193869,"twenty":7.138617,"median":7.672526,"eighty":8.853395,"marketCap":4846874455},{"date":"2020-06-12","current":7.194552,"twenty":7.161254,"median":7.618984,"eighty":8.842773,"marketCap":4846874455},{"date":"2020-06-19","current":7.701856,"twenty":7.173149,"median":7.583382,"eighty":8.833487,"marketCap":5198097242},{"date":"2020-06-26","current":7.813009,"twenty":7.179897,"median":7.627098,"eighty":8.807682,"marketCap":5268341799},{"date":"2020-07-03","current":7.384935,"twenty":7.178757,"median":7.607074,"eighty":8.769813,"marketCap":4987363570},{"date":"2020-07-10","current":7.521237,"twenty":7.185011,"median":7.554383,"eighty":8.759354,"marketCap":5127852685},{"date":"2020-07-17","current":7.200704,"twenty":7.192211,"median":7.521237,"eighty":8.741163,"marketCap":4917119013},{"date":"2020-07-24","current":7.435542,"twenty":7.194006,"median":7.515301,"eighty":8.726365,"marketCap":5057608127},{"date":"2020-07-31","current":7.186812,"twenty":7.194006,"median":7.509836,"eighty":8.693578,"marketCap":4917119013},{"date":"2020-08-07","current":7.794417,"twenty":7.194741,"median":7.513838,"eighty":8.678347,"marketCap":5338586357},{"date":"2020-08-14","current":8.593327,"twenty":7.196163,"median":7.521237,"eighty":8.665282,"marketCap":5900542815},{"date":"2020-08-21","current":8.14529,"twenty":7.199207,"median":7.540384,"eighty":8.663366,"marketCap":5619564586},{"date":"2020-08-28","current":7.678092,"twenty":7.202158,"median":7.583382,"eighty":8.653996,"marketCap":5338586357},{"date":"2020-09-04","current":7.551481,"twenty":7.20856,"median":7.55572,"eighty":8.631901,"marketCap":5268341799},{"date":"2020-09-11","current":7.342242,"twenty":7.214003,"median":7.525383,"eighty":8.616888,"marketCap":5127852685},{"date":"2020-09-18","current":7.172131,"twenty":7.196163,"median":7.518487,"eighty":8.603677,"marketCap":5057608127},{"date":"2020-09-25","current":6.928336,"twenty":7.192211,"median":7.512812,"eighty":8.590825,"marketCap":4846874455},{"date":"2020-09-30","current":6.795512,"twenty":7.185056,"median":7.507029,"eighty":8.583321,"marketCap":4776629898},{"date":"2020-10-09","current":6.797578,"twenty":7.173965,"median":7.454049,"eighty":8.574833,"marketCap":4846874455},{"date":"2020-10-16","current":6.898924,"twenty":7.156535,"median":7.439001,"eighty":8.561143,"marketCap":4917119013},{"date":"2020-10-23","current":6.888247,"twenty":7.112222,"median":7.420576,"eighty":8.550857,"marketCap":4917119013},{"date":"2020-10-30","current":6.788795,"twenty":7.094656,"median":7.404373,"eighty":8.548618,"marketCap":4846874455},{"date":"2020-11-06","current":6.807586,"twenty":7.012428,"median":7.39772,"eighty":8.540807,"marketCap":4917119013},{"date":"2020-11-13","current":7.384891,"twenty":7.004682,"median":7.396459,"eighty":8.504951,"marketCap":5338586357},{"date":"2020-11-20","current":7.531996,"twenty":7.012428,"median":7.39772,"eighty":8.482894,"marketCap":5479075471},{"date":"2020-11-27","current":7.45285,"twenty":7.030863,"median":7.404373,"eighty":8.480498,"marketCap":5408830914},{"date":"2020-12-04","current":7.399607,"twenty":7.067107,"median":7.408874,"eighty":8.473465,"marketCap":5408830914},{"date":"2020-12-11","current":6.935709,"twenty":7.016445,"median":7.399607,"eighty":8.460869,"marketCap":5057608127},{"date":"2020-12-18","current":7.309176,"twenty":7.016445,"median":7.39772,"eighty":8.442642,"marketCap":5338586357},{"date":"2020-12-24","current":7.397719,"twenty":7.021009,"median":7.397655,"eighty":8.412196,"marketCap":5408830914},{"date":"2020-12-31","current":7.298654,"twenty":7.030097,"median":7.390697,"eighty":8.37037,"marketCap":5338586357},{"date":"2021-01-08","current":6.757623,"twenty":7.17562,"median":7.221842,"eighty":7.299274,"marketCap":4987363570},{"date":"2021-01-15","current":8.006294,"twenty":7.138895,"median":7.222382,"eighty":7.303118,"marketCap":5900542815},{"date":"2021-01-22","current":9.249256,"twenty":7.17562,"median":7.298654,"eighty":9.046312,"marketCap":6813722061},{"date":"2021-01-29","current":8.795132,"twenty":7.209601,"median":7.605761,"eighty":9.124715,"marketCap":6532743831},{"date":"2021-02-05","current":9.133554,"twenty":7.22066,"median":8.795132,"eighty":9.189666,"marketCap":6743477503},{"date":"2021-02-11","current":10.735563,"twenty":7.222274,"median":8.928508,"eighty":9.414679,"marketCap":7937634978},{"date":"2021-02-19","current":12.155335,"twenty":7.224549,"median":9.057201,"eighty":9.8453,"marketCap":8991303338},{"date":"2021-02-26","current":10.754519,"twenty":7.244575,"median":9.120726,"eighty":10.785894,"marketCap":7937634978},{"date":"2021-03-05","current":11.449431,"twenty":7.298964,"median":9.249256,"eighty":11.200872,"marketCap":8429346879},{"date":"2021-03-12","current":10.991614,"twenty":7.30166,"median":9.413923,"eighty":11.091374,"marketCap":8078124092},{"date":"2021-03-19","current":11.282106,"twenty":7.426798,"median":9.677191,"eighty":11.200872,"marketCap":8288857764},{"date":"2021-03-26","current":9.987643,"twenty":7.924484,"median":9.937485,"eighty":11.200872,"marketCap":7305433962},{"date":"2021-04-01","current":9.668059,"twenty":8.006294,"median":9.829165,"eighty":11.116314,"marketCap":7375678519},{"date":"2021-04-09","current":9.279271,"twenty":8.479597,"median":9.677191,"eighty":11.041494,"marketCap":7094700290},{"date":"2021-04-16","current":10.251071,"twenty":8.826794,"median":9.750571,"eighty":10.98212,"marketCap":7867390420},{"date":"2021-04-23","current":9.951582,"twenty":8.896266,"median":9.797865,"eighty":10.975399,"marketCap":7656656748},{"date":"2021-04-30","current":9.183335,"twenty":8.95774,"median":9.784433,"eighty":10.94282,"marketCap":7094700290},{"date":"2021-05-07","current":8.76286,"twenty":8.92099,"median":9.73014,"eighty":10.903054,"marketCap":6813722061},{"date":"2021-05-14","current":9.582147,"twenty":8.95774,"median":9.76399,"eighty":10.853873,"marketCap":7445923076},{"date":"2021-05-21","current":9.579507,"twenty":9.009217,"median":9.703665,"eighty":10.819556,"marketCap":7445923076},{"date":"2021-05-28","current":9.486037,"twenty":9.058613,"median":9.668059,"eighty":10.800564,"marketCap":7445923076},{"date":"2021-06-04","current":9.980807,"twenty":9.065919,"median":9.676201,"eighty":10.793066,"marketCap":7797145863},{"date":"2021-06-11","current":10.431155,"twenty":9.087381,"median":9.687328,"eighty":10.790589,"marketCap":8148368650},{"date":"2021-06-18","current":9.791167,"twenty":9.11303,"median":9.756979,"eighty":10.781613,"marketCap":7586412191},{"date":"2021-06-25","current":10.523062,"twenty":9.136831,"median":9.781084,"eighty":10.750728,"marketCap":8148368650},{"date":"2021-07-02","current":9.814483,"twenty":9.149939,"median":9.805284,"eighty":10.735563,"marketCap":7586412191},{"date":"2021-07-09","current":12.098476,"twenty":9.177733,"median":9.829301,"eighty":10.792057,"marketCap":9342526124},{"date":"2021-07-16","current":12.553565,"twenty":9.183335,"median":9.851215,"eighty":10.890907,"marketCap":9693748911},{"date":"2021-07-23","current":12.645749,"twenty":9.191746,"median":9.911903,"eighty":10.991614,"marketCap":9763993468},{"date":"2021-07-30","current":12.240715,"twenty":9.249256,"median":9.96499,"eighty":11.276923,"marketCap":9483015239},{"date":"2021-08-06","current":14.088174,"twenty":9.257033,"median":9.987643,"eighty":11.41294,"marketCap":10887906386},{"date":"2021-08-13","current":15.158219,"twenty":9.270809,"median":10.010348,"eighty":11.634793,"marketCap":11730841074},{"date":"2021-08-20","current":13.198731,"twenty":9.279271,"median":10.125279,"eighty":11.795159,"marketCap":10185460812},{"date":"2021-08-27","current":9.981292,"twenty":9.309045,"median":10.109361,"eighty":11.795159,"marketCap":10325949927},{"date":"2021-09-03","current":10.520216,"twenty":9.319247,"median":10.143937,"eighty":11.677683,"marketCap":10887906386},{"date":"2021-09-10","current":11.170212,"twenty":9.329375,"median":10.201981,"eighty":11.648402,"marketCap":11590351959},{"date":"2021-09-17","current":10.049062,"twenty":9.36768,"median":10.234895,"eighty":11.648402,"marketCap":10396194484},{"date":"2021-09-24","current":9.094268,"twenty":9.356841,"median":10.168451,"eighty":11.644371,"marketCap":9412770682},{"date":"2021-09-30","current":9.063935,"twenty":9.315166,"median":10.143937,"eighty":11.638221,"marketCap":9412770682},{"date":"2021-10-08","current":9.199637,"twenty":9.315166,"median":10.080354,"eighty":11.615064,"marketCap":9553259796},{"date":"2021-10-15","current":8.652547,"twenty":9.274194,"median":10.037695,"eighty":11.54834,"marketCap":8991303338},{"date":"2021-10-22","current":8.523752,"twenty":9.207393,"median":9.993602,"eighty":11.460561,"marketCap":8921058780},{"date":"2021-10-29","current":8.208469,"twenty":9.161057,"median":9.984468,"eighty":11.434835,"marketCap":8569835994},{"date":"2021-11-05","current":7.523246,"twenty":9.086045,"median":9.978398,"eighty":11.411475,"marketCap":7867390420},{"date":"2021-11-12","current":8.161316,"twenty":9.058613,"median":9.936021,"eighty":11.373455,"marketCap":8569835994},{"date":"2021-11-19","current":8.239872,"twenty":8.872627,"median":9.898717,"eighty":11.304676,"marketCap":8640080551},{"date":"2021-11-26","current":7.634512,"twenty":8.768694,"median":9.851215,"eighty":11.280033,"marketCap":8007879535},{"date":"2021-12-03","current":7.754114,"twenty":8.655128,"median":9.829301,"eighty":11.254958,"marketCap":8148368650},{"date":"2021-12-10","current":7.473969,"twenty":8.480756,"median":9.805284,"eighty":11.201291,"marketCap":7867390420},{"date":"2021-12-17","current":7.612695,"twenty":8.164978,"median":9.771002,"eighty":11.148653,"marketCap":8007879535},{"date":"2021-12-24","current":7.405288,"twenty":8.039822,"median":9.736671,"eighty":11.066434,"marketCap":7797145863},{"date":"2021-12-31","current":7.788632,"twenty":7.97332,"median":9.686803,"eighty":10.990163,"marketCap":8218613207},{"date":"2022-01-07","current":8.018787,"twenty":7.556474,"median":7.889029,"eighty":8.093682,"marketCap":8429346879},{"date":"2022-01-14","current":8.00136,"twenty":7.717418,"median":8.012215,"eighty":8.163128,"marketCap":8429346879},{"date":"2022-01-21","current":7.783507,"twenty":7.786582,"median":7.985647,"eighty":8.1059,"marketCap":8218613207},{"date":"2022-01-28","current":6.802986,"twenty":7.474611,"median":7.875337,"eighty":8.045997,"marketCap":7164944847},{"date":"2022-02-04","current":7.073236,"twenty":7.104679,"median":7.825909,"eighty":8.018787,"marketCap":7445923076},{"date":"2022-02-11","current":7.591732,"twenty":7.135059,"median":7.783507,"eighty":8.017038,"marketCap":8007879535},{"date":"2022-02-18","current":7.554628,"twenty":7.141169,"median":7.621317,"eighty":8.007392,"marketCap":8007879535},{"date":"2022-02-25","current":7.403838,"twenty":7.302708,"median":7.610597,"eighty":8.00136,"marketCap":7867390420},{"date":"2022-03-04","current":7.995726,"twenty":7.302708,"median":7.601165,"eighty":7.995726,"marketCap":8499591436},{"date":"2022-03-11","current":7.610735,"twenty":7.324039,"median":7.617109,"eighty":7.995726,"marketCap":8078124092},{"date":"2022-03-18","current":7.574757,"twenty":7.165279,"median":7.601165,"eighty":7.985647,"marketCap":8007879535},{"date":"2022-03-25","current":8.5022,"twenty":7.272788,"median":7.617109,"eighty":8.007392,"marketCap":9061547895},{"date":"2022-04-01","current":8.75542,"twenty":7.302708,"median":7.662731,"eighty":8.134531,"marketCap":9342526124},{"date":"2022-04-08","current":9.014835,"twenty":7.319773,"median":7.746164,"eighty":8.265518,"marketCap":9623504354},{"date":"2022-04-14","current":9.161592,"twenty":7.327047,"median":7.786069,"eighty":8.452198,"marketCap":9763993468},{"date":"2022-04-22","current":8.395769,"twenty":7.333412,"median":7.790196,"eighty":8.507264,"marketCap":8780569666},{"date":"2022-04-29","current":9.010961,"twenty":7.359712,"median":7.861645,"eighty":8.546608,"marketCap":9272281567},{"date":"2022-05-06","current":9.086439,"twenty":7.39225,"median":7.889029,"eighty":8.706142,"marketCap":9272281567},{"date":"2022-05-13","current":8.761344,"twenty":7.403838,"median":7.985647,"eighty":8.75542,"marketCap":8780569666},{"date":"2022-05-20","current":8.9166,"twenty":7.473593,"median":8.004376,"eighty":8.814365,"marketCap":9061547895},{"date":"2022-05-27","current":8.716799,"twenty":7.475289,"median":8.018787,"eighty":8.814365,"marketCap":8850814223},{"date":"2022-06-02","current":8.8767,"twenty":7.485075,"median":8.086813,"eighty":8.832147,"marketCap":9061547895},{"date":"2022-06-10","current":8.728948,"twenty":7.496417,"median":8.211792,"eighty":8.840603,"marketCap":8850814223},{"date":"2022-06-17","current":8.53047,"twenty":7.543431,"median":8.263276,"eighty":8.827897,"marketCap":8640080551},{"date":"2022-06-24","current":7.6677,"twenty":7.567598,"median":8.257351,"eighty":8.816649,"marketCap":7797145863},{"date":"2022-06-30","current":7.957714,"twenty":7.572947,"median":8.211792,"eighty":8.792481,"marketCap":8078124092},{"date":"2022-07-08","current":7.465647,"twenty":7.553859,"median":8.134531,"eighty":8.776633,"marketCap":7586412191},{"date":"2022-07-15","current":7.256391,"twenty":7.494193,"median":8.049388,"eighty":8.77089,"marketCap":7305433962},{"date":"2022-07-22","current":7.530542,"twenty":7.511362,"median":8.019955,"eighty":8.764617,"marketCap":7586412191},{"date":"2022-07-29","current":7.521368,"twenty":7.52026,"median":8.012215,"eighty":8.762333,"marketCap":7586412191},{"date":"2022-08-05","current":7.331113,"twenty":7.474611,"median":7.995726,"eighty":8.761664,"marketCap":7375678519},{"date":"2022-08-12","current":7.530312,"twenty":7.404653,"median":7.938336,"eighty":8.75779,"marketCap":7586412191},{"date":"2022-08-19","current":7.465589,"twenty":7.404653,"median":7.862978,"eighty":8.752475,"marketCap":7445923076},{"date":"2022-08-26","current":5.632378,"twenty":7.350492,"median":7.79038,"eighty":8.748124,"marketCap":7726901306},{"date":"2022-09-02","current":5.395734,"twenty":7.322952,"median":7.788632,"eighty":8.735982,"marketCap":7375678519},{"date":"2022-09-09","current":5.261601,"twenty":7.28889,"median":7.769089,"eighty":8.727611,"marketCap":7164944847},{"date":"2022-09-16","current":5.206542,"twenty":7.261417,"median":7.754483,"eighty":8.723124,"marketCap":7024455733},{"date":"2022-09-23","current":4.936856,"twenty":7.170505,"median":7.727082,"eighty":8.717357,"marketCap":6532743831},{"date":"2022-09-30","current":4.662526,"twenty":7.085813,"median":7.662731,"eighty":8.711258,"marketCap":6181521045},{"date":"2022-10-07","current":4.715781,"twenty":7.034407,"median":7.624574,"eighty":8.69915,"marketCap":6251765602},{"date":"2022-10-14","current":4.552118,"twenty":6.902359,"median":7.610735,"eighty":8.68047,"marketCap":5970787373},{"date":"2022-10-21","current":4.63743,"twenty":5.614356,"median":7.603342,"eighty":8.664633,"marketCap":6041031930},{"date":"2022-10-28","current":4.32129,"twenty":5.404541,"median":7.591732,"eighty":8.651877,"marketCap":5619564586},{"date":"2022-11-04","current":4.600619,"twenty":5.34743,"median":7.572596,"eighty":8.629327,"marketCap":6041031930},{"date":"2022-11-11","current":4.719051,"twenty":5.297749,"median":7.554628,"eighty":8.623757,"marketCap":6251765602},{"date":"2022-11-18","current":4.735273,"twenty":5.212696,"median":7.534046,"eighty":8.618742,"marketCap":6251765602},{"date":"2022-11-25","current":4.880403,"twenty":4.955265,"median":7.524427,"eighty":8.593988,"marketCap":6392254717},{"date":"2022-12-02","current":4.903044,"twenty":4.93901,"median":7.520191,"eighty":8.562564,"marketCap":6532743831},{"date":"2022-12-09","current":5.066864,"twenty":4.93901,"median":7.487521,"eighty":8.526504,"marketCap":6813722061},{"date":"2022-12-16","current":4.869279,"twenty":4.93901,"median":7.46962,"eighty":8.508952,"marketCap":6532743831},{"date":"2022-12-23","current":4.815421,"twenty":4.88484,"median":7.437972,"eighty":8.501734,"marketCap":6462499274},{"date":"2022-12-30","current":4.91276,"twenty":4.879198,"median":7.426363,"eighty":8.500338,"marketCap":6673232946},{"date":"2023-01-06","current":4.913989,"twenty":4.887581,"median":7.404517,"eighty":8.486383,"marketCap":6743477503},{"date":"2023-01-13","current":4.872001,"twenty":4.871839,"median":7.360512,"eighty":8.469691,"marketCap":6813722061},{"date":"2023-01-20","current":5.116816,"twenty":4.873427,"median":7.335533,"eighty":8.437142,"marketCap":7094700290},{"date":"2023-01-27","current":5.520979,"twenty":4.874378,"median":7.330082,"eighty":8.418864,"marketCap":7656656748},{"date":"2023-02-03","current":5.341365,"twenty":4.880403,"median":7.321322,"eighty":8.403605,"marketCap":7445923076},{"date":"2023-02-10","current":5.22157,"twenty":4.892367,"median":7.297482,"eighty":8.395769,"marketCap":7235189404},{"date":"2023-02-17","current":5.015536,"twenty":4.902588,"median":7.272788,"eighty":8.376816,"marketCap":6883966618},{"date":"2023-02-24","current":5.025801,"twenty":4.903044,"median":7.252428,"eighty":8.323805,"marketCap":6813722061},{"date":"2023-03-03","current":5.199523,"twenty":4.906766,"median":7.178343,"eighty":8.321882,"marketCap":7094700290},{"date":"2023-03-10","current":5.030733,"twenty":5.155205,"median":5.286081,"eighty":5.353595,"marketCap":6813722061},{"date":"2023-03-17","current":5.136624,"twenty":-1.370266,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-24","current":5.461677,"twenty":0.908971,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-31","current":5.44868,"twenty":4.332559,"median":7.531269,"eighty":9.42773,"marketCap":6954211175},{"date":"2023-04-06","current":5.342051,"twenty":4.472757,"median":7.530542,"eighty":9.427382,"marketCap":6813722061},{"date":"2023-04-14","current":5.501837,"twenty":4.571518,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-04-21","current":5.339528,"twenty":4.623756,"median":7.531996,"eighty":9.428077,"marketCap":6813722061},{"date":"2023-04-28","current":5.490503,"twenty":4.664223,"median":7.531996,"eighty":9.428077,"marketCap":6954211175},{"date":"2023-05-05","current":6.090572,"twenty":4.716435,"median":7.534774,"eighty":9.428425,"marketCap":7726901306},{"date":"2023-05-12","current":5.965545,"twenty":4.739619,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-19","current":6.050627,"twenty":4.765941,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-25","current":6.018846,"twenty":4.796077,"median":7.531996,"eighty":9.428077,"marketCap":7445923076},{"date":"2023-06-02","current":6.0963,"twenty":4.851166,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-09","current":6.048051,"twenty":4.868801,"median":7.537551,"eighty":9.428773,"marketCap":7445923076},{"date":"2023-06-16","current":6.134487,"twenty":4.880403,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-23","current":5.188147,"twenty":4.906766,"median":7.537551,"eighty":9.428773,"marketCap":6322010159},{"date":"2023-06-30","current":5.526367,"twenty":4.922038,"median":7.537551,"eighty":9.428773,"marketCap":6673232946},{"date":"2023-07-07","current":5.420597,"twenty":4.966784,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-07-14","current":5.575503,"twenty":4.977588,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-07-21","current":5.890276,"twenty":4.997542,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-07-28","current":5.954397,"twenty":5.024405,"median":7.534774,"eighty":9.428425,"marketCap":7235189404},{"date":"2023-08-04","current":5.829088,"twenty":5.036726,"median":7.534774,"eighty":9.428425,"marketCap":7094700290},{"date":"2023-08-11","current":5.920229,"twenty":5.100438,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-08-18","current":5.670622,"twenty":5.125567,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-08-25","current":5.609393,"twenty":5.146573,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-01","current":5.558491,"twenty":5.199882,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-08","current":5.624708,"twenty":5.223917,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-15","current":5.465152,"twenty":5.264872,"median":7.534774,"eighty":9.428425,"marketCap":6602988389},{"date":"2023-09-22","current":5.430757,"twenty":5.290264,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-09-29","current":5.363164,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-06","current":5.249087,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-10-13","current":5.373761,"twenty":5.328451,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-20","current":5.265052,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":6322010159},{"date":"2023-10-27","current":5.267312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-11-03","current":5.194992,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-11-10","current":5.079312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-11-17","current":5.091772,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2023-11-24","current":5.107585,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-12-01","current":4.97219,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-08","current":4.992368,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-15","current":4.90665,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6041031930},{"date":"2023-12-22","current":4.795746,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5900542815},{"date":"2023-12-29","current":5.167837,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6392254717},{"date":"2024-01-05","current":5.14735,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2024-01-12","current":5.030286,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2024-01-19","current":4.693759,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5760053701},{"date":"2024-01-26","current":4.884492,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5970787373},{"date":"2024-02-02","current":4.430423,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5408830914},{"date":"2024-02-09","current":4.408712,"twenty":5.324767,"median":7.530427,"eighty":9.427034,"marketCap":5408830914},{"date":"2024-02-16","current":4.522246,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5549320029},{"date":"2024-02-23","current":4.718853,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5760053701},{"date":"2024-03-01","current":4.773423,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5830298258},{"date":"2024-03-08","current":4.65633,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5689809143},{"date":"2024-03-15","current":4.948138,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":6041031930},{"date":"2024-03-22","current":4.83749,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5900542815},{"date":"2024-03-28","current":8.506145,"twenty":5.340998,"median":7.54144,"eighty":9.427382,"marketCap":5760053701},{"date":"2024-04-05","current":8.404939,"twenty":5.339895,"median":7.534774,"eighty":9.40441,"marketCap":5689809143},{"date":"2024-04-12","current":8.503875,"twenty":5.340263,"median":7.537551,"eighty":9.37538,"marketCap":5760053701},{"date":"2024-04-19","current":8.511141,"twenty":5.340263,"median":7.537551,"eighty":9.332178,"marketCap":5760053701},{"date":"2024-04-26","current":9.145183,"twenty":5.340998,"median":7.54144,"eighty":9.309614,"marketCap":6181521045},{"date":"2024-05-03","current":9.255503,"twenty":5.340998,"median":7.54144,"eighty":9.288414,"marketCap":6251765602},{"date":"2024-05-10","current":10.167315,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6883966618},{"date":"2024-05-17","current":10.597863,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":7164944847},{"date":"2024-05-24","current":10.101429,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-05-31","current":10.091159,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-06-07","current":9.999528,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6743477503},{"date":"2024-06-14","current":9.487412,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6392254717},{"date":"2024-06-21","current":9.193887,"twenty":5.340998,"median":7.54144,"eighty":9.259788,"marketCap":6181521045},{"date":"2024-06-28","current":10.451934,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7024455733},{"date":"2024-07-05","current":10.767831,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7235189404},{"date":"2024-07-12","current":11.587147,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7797145863},{"date":"2024-07-19","current":10.543062,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-07-26","current":10.088037,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-02","current":10.093919,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-09","current":9.51023,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6462499274},{"date":"2024-08-16","current":9.713199,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6602988389},{"date":"2024-08-23","current":9.569422,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6532743831},{"date":"2024-08-30","current":9.601766,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-09-06","current":9.407102,"twenty":5.340998,"median":7.54144,"eighty":9.251042,"marketCap":6954211175},{"date":"2024-09-13","current":8.860167,"twenty":5.340998,"median":7.54144,"eighty":9.24967,"marketCap":6532743831},{"date":"2024-09-20","current":9.186162,"twenty":5.34063,"median":7.539495,"eighty":9.250085,"marketCap":6813722061},{"date":"2024-09-27","current":10.449158,"twenty":5.34063,"median":7.539495,"eighty":9.273468,"marketCap":7797145863},{"date":"2024-10-04","current":11.537063,"twenty":5.34063,"median":7.539495,"eighty":9.306686,"marketCap":8569835994},{"date":"2024-10-10","current":11.131887,"twenty":5.340998,"median":7.54144,"eighty":9.334574,"marketCap":8218613207},{"date":"2024-10-18","current":11.481758,"twenty":5.34063,"median":7.539495,"eighty":9.365998,"marketCap":8429346879},{"date":"2024-10-25","current":11.386799,"twenty":5.34063,"median":7.539495,"eighty":9.394383,"marketCap":8359102322},{"date":"2024-11-01","current":11.283505,"twenty":5.34063,"median":7.539495,"eighty":9.408318,"marketCap":8288857764},{"date":"2024-11-08","current":11.273299,"twenty":5.34063,"median":7.539495,"eighty":9.429005,"marketCap":8218613207},{"date":"2024-11-15","current":10.776629,"twenty":5.34063,"median":7.539495,"eighty":9.489041,"marketCap":7797145863},{"date":"2024-11-22","current":10.976001,"twenty":5.34063,"median":7.539495,"eighty":9.519397,"marketCap":7937634978},{"date":"2024-11-29","current":10.497377,"twenty":5.34063,"median":7.539495,"eighty":9.571306,"marketCap":7586412191},{"date":"2024-12-06","current":10.619589,"twenty":5.34063,"median":7.539495,"eighty":9.603944,"marketCap":7656656748},{"date":"2024-12-13","current":10.726792,"twenty":5.34063,"median":7.539495,"eighty":9.639235,"marketCap":7726901306},{"date":"2024-12-20","current":10.393786,"twenty":5.34063,"median":7.539495,"eighty":9.666527,"marketCap":7445923076},{"date":"2024-12-27","current":11.088771,"twenty":5.34063,"median":7.539495,"eighty":9.67252,"marketCap":7937634978},{"date":"2025-01-03","current":10.881855,"twenty":5.34063,"median":7.539495,"eighty":9.684385,"marketCap":7797145863},{"date":"2025-01-10","current":10.824836,"twenty":5.34063,"median":7.539495,"eighty":9.735365,"marketCap":7726901306},{"date":"2025-01-17","current":11.012764,"twenty":5.34063,"median":7.539495,"eighty":9.788138,"marketCap":7867390420},{"date":"2025-01-24","current":10.846472,"twenty":5.34063,"median":7.539495,"eighty":9.813415,"marketCap":7797145863},{"date":"2025-01-28","current":10.887133,"twenty":5.340998,"median":7.54144,"eighty":9.821765,"marketCap":7867390420},{"date":"2025-02-07","current":10.753561,"twenty":5.340263,"median":7.537551,"eighty":9.877548,"marketCap":7726901306},{"date":"2025-02-14","current":10.485323,"twenty":5.340263,"median":7.537551,"eighty":9.917038,"marketCap":7516167634},{"date":"2025-02-21","current":10.233212,"twenty":5.340263,"median":7.537551,"eighty":9.981098,"marketCap":7375678519},{"date":"2025-02-28","current":10.169268,"twenty":5.340263,"median":7.537551,"eighty":9.994062,"marketCap":7305433962},{"date":"2025-03-07","current":10.323383,"twenty":5.339895,"median":7.534774,"eighty":10.067426,"marketCap":7445923076},{"date":"2025-03-14","current":10.514338,"twenty":5.339895,"median":7.534774,"eighty":10.093745,"marketCap":7586412191},{"date":"2025-03-21","current":10.615861,"twenty":5.339895,"median":7.552929,"eighty":10.114396,"marketCap":7656656748},{"date":"2025-03-28","current":7.296374,"twenty":5.339895,"median":7.555007,"eighty":10.125151,"marketCap":8288857764},{"date":"2025-04-03","current":7.788336,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":8850814223}],"updateTime":1743930857718}}}