港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中化化肥

1.060

-0.010-0.93%

成交量：2,677.23萬

成交額：2,838.78萬

市值：74.46億

市盈率：11.09

高：1.070

開：1.060

低：1.050

收：1.070

資料載入中...

總覽公司新聞資訊公告

概念

農業股票概念+0.69%

資金流向

資金流入：

資金流出：

新聞資訊

中化化肥03月04日獲主力加倉286萬元

中化化肥遭Nutrien Ltd.減持3825.6萬股每股作價1.05港元

Nutrien Ltd.減持中化化肥(00297)3825.6萬股每股作價1.05港元

中化化肥(00297)出現大手賣出160萬股，成交價$1.05，涉資168萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00297"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00297"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","market":"HK","secType":"STK","nameCN":"中化化肥","latestPrice":1.06,"timestamp":1741239025262,"preClose":1.07,"halted":0,"volume":26772270,"delay":0,"changeRate":-0.009346,"change":-0.01,"floatShares":7024455733,"shares":7024455733,"eps":0.102718316,"lyrEps":0.09554,"pbRate":0.67,"amount":28387796,"amplitude":0.018692,"volumeRatio":1.15434,"dividePrice":0.047742,"prevYearClose":1.22,"fiveDayClose":1.06,"twentyDayClose":1.13},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","floatShares":7024455733,"roa":"2.08%","roe":"6.52%","lyrEps":0.09554,"volumeRatio":1.15434,"shares":7024455733,"dividePrice":0.047742,"high":1.07,"amplitude":0.018692,"preClose":1.07,"low":1.05,"week52Low":0.749,"pbRate":"0.67","psRate":"0.31","week52High":1.3,"institutionHeld":0,"latestPrice":1.06,"committee":0.857407,"eps":0.09553992425808355,"divideRate":0.045063,"volume":26772270,"delay":0,"ttmEps":0.10271831951945416,"open":1.06,"prevYearClose":1.22,"prevWeekClose":1.04,"prevMonthClose":1.04,"prevQuarterClose":1.22,"fiveDayClose":1.06,"twentyDayClose":1.13,"sixtyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00297\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-13","symbol":"00297","amount":0.0491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-18"},{"date":"2024-03-25","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"market":"HK","date":"2023-10-30","symbol":"00297","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698595200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-28","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00297\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-06-26","value":0.0104,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-24","value":0.0097,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-10","value":0.0224,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-18","value":0.0294,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-23","value":0.0327,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00297\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1724774400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00297\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00297","date":"2025-03-05","current":10.445966,"percent":0.848091,"low":4.242333,"twenty":5.339895,"median":7.534774,"eighty":10.044515,"high":15.158219,"avg":7.795684,"sd":2.246202,"marketCap":7516167634},"quantilePoints":[{"date":"2020-03-06","current":8.763442,"twenty":8.558763,"median":8.833892,"eighty":8.997372,"marketCap":5830298258},{"date":"2020-03-13","current":7.899032,"twenty":8.480498,"median":8.763442,"eighty":8.981242,"marketCap":5198097242},{"date":"2020-03-20","current":7.040334,"twenty":8.352973,"median":8.715196,"eighty":8.957687,"marketCap":4565896226},{"date":"2020-03-27","current":7.101021,"twenty":8.251106,"median":8.665472,"eighty":8.941147,"marketCap":4776629898},{"date":"2020-04-03","current":6.990223,"twenty":7.571544,"median":8.627267,"eighty":8.933072,"marketCap":4706385341},{"date":"2020-04-09","current":7.253797,"twenty":7.27901,"median":8.593542,"eighty":8.931748,"marketCap":4917119013},{"date":"2020-04-17","current":7.287626,"twenty":7.253797,"median":8.561191,"eighty":8.929554,"marketCap":4917119013},{"date":"2020-04-24","current":7.191797,"twenty":7.191797,"median":8.53579,"eighty":8.929445,"marketCap":4846874455},{"date":"2020-04-29","current":7.499255,"twenty":7.194016,"median":8.480731,"eighty":8.928105,"marketCap":5057608127},{"date":"2020-05-08","current":7.703603,"twenty":7.202984,"median":8.434281,"eighty":8.925128,"marketCap":5198097242},{"date":"2020-05-15","current":7.316104,"twenty":7.235469,"median":8.316845,"eighty":8.897399,"marketCap":4917119013},{"date":"2020-05-22","current":6.920281,"twenty":7.235469,"median":8.2555,"eighty":8.872414,"marketCap":4636140783},{"date":"2020-05-29","current":6.72123,"twenty":7.181036,"median":7.96928,"eighty":8.859327,"marketCap":4495651669},{"date":"2020-06-05","current":7.193869,"twenty":7.138617,"median":7.672526,"eighty":8.853395,"marketCap":4846874455},{"date":"2020-06-12","current":7.194552,"twenty":7.161254,"median":7.618984,"eighty":8.842773,"marketCap":4846874455},{"date":"2020-06-19","current":7.701856,"twenty":7.173149,"median":7.583382,"eighty":8.833487,"marketCap":5198097242},{"date":"2020-06-26","current":7.813009,"twenty":7.179897,"median":7.627098,"eighty":8.807682,"marketCap":5268341799},{"date":"2020-07-03","current":7.384935,"twenty":7.178757,"median":7.607074,"eighty":8.769813,"marketCap":4987363570},{"date":"2020-07-10","current":7.521237,"twenty":7.185011,"median":7.554383,"eighty":8.759354,"marketCap":5127852685},{"date":"2020-07-17","current":7.200704,"twenty":7.192211,"median":7.521237,"eighty":8.741163,"marketCap":4917119013},{"date":"2020-07-24","current":7.435542,"twenty":7.194006,"median":7.515301,"eighty":8.726365,"marketCap":5057608127},{"date":"2020-07-31","current":7.186812,"twenty":7.194006,"median":7.509836,"eighty":8.693578,"marketCap":4917119013},{"date":"2020-08-07","current":7.794417,"twenty":7.194741,"median":7.513838,"eighty":8.678347,"marketCap":5338586357},{"date":"2020-08-14","current":8.593327,"twenty":7.196163,"median":7.521237,"eighty":8.665282,"marketCap":5900542815},{"date":"2020-08-21","current":8.14529,"twenty":7.199207,"median":7.540384,"eighty":8.663366,"marketCap":5619564586},{"date":"2020-08-28","current":7.678092,"twenty":7.202158,"median":7.583382,"eighty":8.653996,"marketCap":5338586357},{"date":"2020-09-04","current":7.551481,"twenty":7.20856,"median":7.55572,"eighty":8.631901,"marketCap":5268341799},{"date":"2020-09-11","current":7.342242,"twenty":7.214003,"median":7.525383,"eighty":8.616888,"marketCap":5127852685},{"date":"2020-09-18","current":7.172131,"twenty":7.196163,"median":7.518487,"eighty":8.603677,"marketCap":5057608127},{"date":"2020-09-25","current":6.928336,"twenty":7.192211,"median":7.512812,"eighty":8.590825,"marketCap":4846874455},{"date":"2020-09-30","current":6.795512,"twenty":7.185056,"median":7.507029,"eighty":8.583321,"marketCap":4776629898},{"date":"2020-10-09","current":6.797578,"twenty":7.173965,"median":7.454049,"eighty":8.574833,"marketCap":4846874455},{"date":"2020-10-16","current":6.898924,"twenty":7.156535,"median":7.439001,"eighty":8.561143,"marketCap":4917119013},{"date":"2020-10-23","current":6.888247,"twenty":7.112222,"median":7.420576,"eighty":8.550857,"marketCap":4917119013},{"date":"2020-10-30","current":6.788795,"twenty":7.094656,"median":7.404373,"eighty":8.548618,"marketCap":4846874455},{"date":"2020-11-06","current":6.807586,"twenty":7.012428,"median":7.39772,"eighty":8.540807,"marketCap":4917119013},{"date":"2020-11-13","current":7.384891,"twenty":7.004682,"median":7.396459,"eighty":8.504951,"marketCap":5338586357},{"date":"2020-11-20","current":7.531996,"twenty":7.012428,"median":7.39772,"eighty":8.482894,"marketCap":5479075471},{"date":"2020-11-27","current":7.45285,"twenty":7.030863,"median":7.404373,"eighty":8.480498,"marketCap":5408830914},{"date":"2020-12-04","current":7.399607,"twenty":7.067107,"median":7.408874,"eighty":8.473465,"marketCap":5408830914},{"date":"2020-12-11","current":6.935709,"twenty":7.016445,"median":7.399607,"eighty":8.460869,"marketCap":5057608127},{"date":"2020-12-18","current":7.309176,"twenty":7.016445,"median":7.39772,"eighty":8.442642,"marketCap":5338586357},{"date":"2020-12-24","current":7.397719,"twenty":7.021009,"median":7.397655,"eighty":8.412196,"marketCap":5408830914},{"date":"2020-12-31","current":7.298654,"twenty":7.030097,"median":7.390697,"eighty":8.37037,"marketCap":5338586357},{"date":"2021-01-08","current":6.757623,"twenty":7.17562,"median":7.221842,"eighty":7.299274,"marketCap":4987363570},{"date":"2021-01-15","current":8.006294,"twenty":7.138895,"median":7.222382,"eighty":7.303118,"marketCap":5900542815},{"date":"2021-01-22","current":9.249256,"twenty":7.17562,"median":7.298654,"eighty":9.046312,"marketCap":6813722061},{"date":"2021-01-29","current":8.795132,"twenty":7.209601,"median":7.605761,"eighty":9.124715,"marketCap":6532743831},{"date":"2021-02-05","current":9.133554,"twenty":7.22066,"median":8.795132,"eighty":9.189666,"marketCap":6743477503},{"date":"2021-02-11","current":10.735563,"twenty":7.222274,"median":8.928508,"eighty":9.414679,"marketCap":7937634978},{"date":"2021-02-19","current":12.155335,"twenty":7.224549,"median":9.057201,"eighty":9.8453,"marketCap":8991303338},{"date":"2021-02-26","current":10.754519,"twenty":7.244575,"median":9.120726,"eighty":10.785894,"marketCap":7937634978},{"date":"2021-03-05","current":11.449431,"twenty":7.298964,"median":9.249256,"eighty":11.200872,"marketCap":8429346879},{"date":"2021-03-12","current":10.991614,"twenty":7.30166,"median":9.413923,"eighty":11.091374,"marketCap":8078124092},{"date":"2021-03-19","current":11.282106,"twenty":7.426798,"median":9.677191,"eighty":11.200872,"marketCap":8288857764},{"date":"2021-03-26","current":9.987643,"twenty":7.924484,"median":9.937485,"eighty":11.200872,"marketCap":7305433962},{"date":"2021-04-01","current":9.668059,"twenty":8.006294,"median":9.829165,"eighty":11.116314,"marketCap":7375678519},{"date":"2021-04-09","current":9.279271,"twenty":8.479597,"median":9.677191,"eighty":11.041494,"marketCap":7094700290},{"date":"2021-04-16","current":10.251071,"twenty":8.826794,"median":9.750571,"eighty":10.98212,"marketCap":7867390420},{"date":"2021-04-23","current":9.951582,"twenty":8.896266,"median":9.797865,"eighty":10.975399,"marketCap":7656656748},{"date":"2021-04-30","current":9.183335,"twenty":8.95774,"median":9.784433,"eighty":10.94282,"marketCap":7094700290},{"date":"2021-05-07","current":8.76286,"twenty":8.92099,"median":9.73014,"eighty":10.903054,"marketCap":6813722061},{"date":"2021-05-14","current":9.582147,"twenty":8.95774,"median":9.76399,"eighty":10.853873,"marketCap":7445923076},{"date":"2021-05-21","current":9.579507,"twenty":9.009217,"median":9.703665,"eighty":10.819556,"marketCap":7445923076},{"date":"2021-05-28","current":9.486037,"twenty":9.058613,"median":9.668059,"eighty":10.800564,"marketCap":7445923076},{"date":"2021-06-04","current":9.980807,"twenty":9.065919,"median":9.676201,"eighty":10.793066,"marketCap":7797145863},{"date":"2021-06-11","current":10.431155,"twenty":9.087381,"median":9.687328,"eighty":10.790589,"marketCap":8148368650},{"date":"2021-06-18","current":9.791167,"twenty":9.11303,"median":9.756979,"eighty":10.781613,"marketCap":7586412191},{"date":"2021-06-25","current":10.523062,"twenty":9.136831,"median":9.781084,"eighty":10.750728,"marketCap":8148368650},{"date":"2021-07-02","current":9.814483,"twenty":9.149939,"median":9.805284,"eighty":10.735563,"marketCap":7586412191},{"date":"2021-07-09","current":12.098476,"twenty":9.177733,"median":9.829301,"eighty":10.792057,"marketCap":9342526124},{"date":"2021-07-16","current":12.553565,"twenty":9.183335,"median":9.851215,"eighty":10.890907,"marketCap":9693748911},{"date":"2021-07-23","current":12.645749,"twenty":9.191746,"median":9.911903,"eighty":10.991614,"marketCap":9763993468},{"date":"2021-07-30","current":12.240715,"twenty":9.249256,"median":9.96499,"eighty":11.276923,"marketCap":9483015239},{"date":"2021-08-06","current":14.088174,"twenty":9.257033,"median":9.987643,"eighty":11.41294,"marketCap":10887906386},{"date":"2021-08-13","current":15.158219,"twenty":9.270809,"median":10.010348,"eighty":11.634793,"marketCap":11730841074},{"date":"2021-08-20","current":13.198731,"twenty":9.279271,"median":10.125279,"eighty":11.795159,"marketCap":10185460812},{"date":"2021-08-27","current":9.981292,"twenty":9.309045,"median":10.109361,"eighty":11.795159,"marketCap":10325949927},{"date":"2021-09-03","current":10.520216,"twenty":9.319247,"median":10.143937,"eighty":11.677683,"marketCap":10887906386},{"date":"2021-09-10","current":11.170212,"twenty":9.329375,"median":10.201981,"eighty":11.648402,"marketCap":11590351959},{"date":"2021-09-17","current":10.049062,"twenty":9.36768,"median":10.234895,"eighty":11.648402,"marketCap":10396194484},{"date":"2021-09-24","current":9.094268,"twenty":9.356841,"median":10.168451,"eighty":11.644371,"marketCap":9412770682},{"date":"2021-09-30","current":9.063935,"twenty":9.315166,"median":10.143937,"eighty":11.638221,"marketCap":9412770682},{"date":"2021-10-08","current":9.199637,"twenty":9.315166,"median":10.080354,"eighty":11.615064,"marketCap":9553259796},{"date":"2021-10-15","current":8.652547,"twenty":9.274194,"median":10.037695,"eighty":11.54834,"marketCap":8991303338},{"date":"2021-10-22","current":8.523752,"twenty":9.207393,"median":9.993602,"eighty":11.460561,"marketCap":8921058780},{"date":"2021-10-29","current":8.208469,"twenty":9.161057,"median":9.984468,"eighty":11.434835,"marketCap":8569835994},{"date":"2021-11-05","current":7.523246,"twenty":9.086045,"median":9.978398,"eighty":11.411475,"marketCap":7867390420},{"date":"2021-11-12","current":8.161316,"twenty":9.058613,"median":9.936021,"eighty":11.373455,"marketCap":8569835994},{"date":"2021-11-19","current":8.239872,"twenty":8.872627,"median":9.898717,"eighty":11.304676,"marketCap":8640080551},{"date":"2021-11-26","current":7.634512,"twenty":8.768694,"median":9.851215,"eighty":11.280033,"marketCap":8007879535},{"date":"2021-12-03","current":7.754114,"twenty":8.655128,"median":9.829301,"eighty":11.254958,"marketCap":8148368650},{"date":"2021-12-10","current":7.473969,"twenty":8.480756,"median":9.805284,"eighty":11.201291,"marketCap":7867390420},{"date":"2021-12-17","current":7.612695,"twenty":8.164978,"median":9.771002,"eighty":11.148653,"marketCap":8007879535},{"date":"2021-12-24","current":7.405288,"twenty":8.039822,"median":9.736671,"eighty":11.066434,"marketCap":7797145863},{"date":"2021-12-31","current":7.788632,"twenty":7.97332,"median":9.686803,"eighty":10.990163,"marketCap":8218613207},{"date":"2022-01-07","current":8.018787,"twenty":7.556474,"median":7.889029,"eighty":8.093682,"marketCap":8429346879},{"date":"2022-01-14","current":8.00136,"twenty":7.717418,"median":8.012215,"eighty":8.163128,"marketCap":8429346879},{"date":"2022-01-21","current":7.783507,"twenty":7.786582,"median":7.985647,"eighty":8.1059,"marketCap":8218613207},{"date":"2022-01-28","current":6.802986,"twenty":7.474611,"median":7.875337,"eighty":8.045997,"marketCap":7164944847},{"date":"2022-02-04","current":7.073236,"twenty":7.104679,"median":7.825909,"eighty":8.018787,"marketCap":7445923076},{"date":"2022-02-11","current":7.591732,"twenty":7.135059,"median":7.783507,"eighty":8.017038,"marketCap":8007879535},{"date":"2022-02-18","current":7.554628,"twenty":7.141169,"median":7.621317,"eighty":8.007392,"marketCap":8007879535},{"date":"2022-02-25","current":7.403838,"twenty":7.302708,"median":7.610597,"eighty":8.00136,"marketCap":7867390420},{"date":"2022-03-04","current":7.995726,"twenty":7.302708,"median":7.601165,"eighty":7.995726,"marketCap":8499591436},{"date":"2022-03-11","current":7.610735,"twenty":7.324039,"median":7.617109,"eighty":7.995726,"marketCap":8078124092},{"date":"2022-03-18","current":7.574757,"twenty":7.165279,"median":7.601165,"eighty":7.985647,"marketCap":8007879535},{"date":"2022-03-25","current":8.5022,"twenty":7.272788,"median":7.617109,"eighty":8.007392,"marketCap":9061547895},{"date":"2022-04-01","current":8.75542,"twenty":7.302708,"median":7.662731,"eighty":8.134531,"marketCap":9342526124},{"date":"2022-04-08","current":9.014835,"twenty":7.319773,"median":7.746164,"eighty":8.265518,"marketCap":9623504354},{"date":"2022-04-14","current":9.161592,"twenty":7.327047,"median":7.786069,"eighty":8.452198,"marketCap":9763993468},{"date":"2022-04-22","current":8.395769,"twenty":7.333412,"median":7.790196,"eighty":8.507264,"marketCap":8780569666},{"date":"2022-04-29","current":9.010961,"twenty":7.359712,"median":7.861645,"eighty":8.546608,"marketCap":9272281567},{"date":"2022-05-06","current":9.086439,"twenty":7.39225,"median":7.889029,"eighty":8.706142,"marketCap":9272281567},{"date":"2022-05-13","current":8.761344,"twenty":7.403838,"median":7.985647,"eighty":8.75542,"marketCap":8780569666},{"date":"2022-05-20","current":8.9166,"twenty":7.473593,"median":8.004376,"eighty":8.814365,"marketCap":9061547895},{"date":"2022-05-27","current":8.716799,"twenty":7.475289,"median":8.018787,"eighty":8.814365,"marketCap":8850814223},{"date":"2022-06-02","current":8.8767,"twenty":7.485075,"median":8.086813,"eighty":8.832147,"marketCap":9061547895},{"date":"2022-06-10","current":8.728948,"twenty":7.496417,"median":8.211792,"eighty":8.840603,"marketCap":8850814223},{"date":"2022-06-17","current":8.53047,"twenty":7.543431,"median":8.263276,"eighty":8.827897,"marketCap":8640080551},{"date":"2022-06-24","current":7.6677,"twenty":7.567598,"median":8.257351,"eighty":8.816649,"marketCap":7797145863},{"date":"2022-06-30","current":7.957714,"twenty":7.572947,"median":8.211792,"eighty":8.792481,"marketCap":8078124092},{"date":"2022-07-08","current":7.465647,"twenty":7.553859,"median":8.134531,"eighty":8.776633,"marketCap":7586412191},{"date":"2022-07-15","current":7.256391,"twenty":7.494193,"median":8.049388,"eighty":8.77089,"marketCap":7305433962},{"date":"2022-07-22","current":7.530542,"twenty":7.511362,"median":8.019955,"eighty":8.764617,"marketCap":7586412191},{"date":"2022-07-29","current":7.521368,"twenty":7.52026,"median":8.012215,"eighty":8.762333,"marketCap":7586412191},{"date":"2022-08-05","current":7.331113,"twenty":7.474611,"median":7.995726,"eighty":8.761664,"marketCap":7375678519},{"date":"2022-08-12","current":7.530312,"twenty":7.404653,"median":7.938336,"eighty":8.75779,"marketCap":7586412191},{"date":"2022-08-19","current":7.465589,"twenty":7.404653,"median":7.862978,"eighty":8.752475,"marketCap":7445923076},{"date":"2022-08-26","current":5.632378,"twenty":7.350492,"median":7.79038,"eighty":8.748124,"marketCap":7726901306},{"date":"2022-09-02","current":5.395734,"twenty":7.322952,"median":7.788632,"eighty":8.735982,"marketCap":7375678519},{"date":"2022-09-09","current":5.261601,"twenty":7.28889,"median":7.769089,"eighty":8.727611,"marketCap":7164944847},{"date":"2022-09-16","current":5.206542,"twenty":7.261417,"median":7.754483,"eighty":8.723124,"marketCap":7024455733},{"date":"2022-09-23","current":4.936856,"twenty":7.170505,"median":7.727082,"eighty":8.717357,"marketCap":6532743831},{"date":"2022-09-30","current":4.662526,"twenty":7.085813,"median":7.662731,"eighty":8.711258,"marketCap":6181521045},{"date":"2022-10-07","current":4.715781,"twenty":7.034407,"median":7.624574,"eighty":8.69915,"marketCap":6251765602},{"date":"2022-10-14","current":4.552118,"twenty":6.902359,"median":7.610735,"eighty":8.68047,"marketCap":5970787373},{"date":"2022-10-21","current":4.63743,"twenty":5.614356,"median":7.603342,"eighty":8.664633,"marketCap":6041031930},{"date":"2022-10-28","current":4.32129,"twenty":5.404541,"median":7.591732,"eighty":8.651877,"marketCap":5619564586},{"date":"2022-11-04","current":4.600619,"twenty":5.34743,"median":7.572596,"eighty":8.629327,"marketCap":6041031930},{"date":"2022-11-11","current":4.719051,"twenty":5.297749,"median":7.554628,"eighty":8.623757,"marketCap":6251765602},{"date":"2022-11-18","current":4.735273,"twenty":5.212696,"median":7.534046,"eighty":8.618742,"marketCap":6251765602},{"date":"2022-11-25","current":4.880403,"twenty":4.955265,"median":7.524427,"eighty":8.593988,"marketCap":6392254717},{"date":"2022-12-02","current":4.903044,"twenty":4.93901,"median":7.520191,"eighty":8.562564,"marketCap":6532743831},{"date":"2022-12-09","current":5.066864,"twenty":4.93901,"median":7.487521,"eighty":8.526504,"marketCap":6813722061},{"date":"2022-12-16","current":4.869279,"twenty":4.93901,"median":7.46962,"eighty":8.508952,"marketCap":6532743831},{"date":"2022-12-23","current":4.815421,"twenty":4.88484,"median":7.437972,"eighty":8.501734,"marketCap":6462499274},{"date":"2022-12-30","current":4.91276,"twenty":4.879198,"median":7.426363,"eighty":8.500338,"marketCap":6673232946},{"date":"2023-01-06","current":4.913989,"twenty":4.887581,"median":7.404517,"eighty":8.486383,"marketCap":6743477503},{"date":"2023-01-13","current":4.872001,"twenty":4.871839,"median":7.360512,"eighty":8.469691,"marketCap":6813722061},{"date":"2023-01-20","current":5.116816,"twenty":4.873427,"median":7.335533,"eighty":8.437142,"marketCap":7094700290},{"date":"2023-01-27","current":5.520979,"twenty":4.874378,"median":7.330082,"eighty":8.418864,"marketCap":7656656748},{"date":"2023-02-03","current":5.341365,"twenty":4.880403,"median":7.321322,"eighty":8.403605,"marketCap":7445923076},{"date":"2023-02-10","current":5.22157,"twenty":4.892367,"median":7.297482,"eighty":8.395769,"marketCap":7235189404},{"date":"2023-02-17","current":5.015536,"twenty":4.902588,"median":7.272788,"eighty":8.376816,"marketCap":6883966618},{"date":"2023-02-24","current":5.025801,"twenty":4.903044,"median":7.252428,"eighty":8.323805,"marketCap":6813722061},{"date":"2023-03-03","current":5.199523,"twenty":4.906766,"median":7.178343,"eighty":8.321882,"marketCap":7094700290},{"date":"2023-03-10","current":5.030733,"twenty":5.155205,"median":5.286081,"eighty":5.353595,"marketCap":6813722061},{"date":"2023-03-17","current":5.136624,"twenty":-1.370266,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-24","current":5.461677,"twenty":0.908971,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-31","current":5.44868,"twenty":4.332559,"median":7.531269,"eighty":9.42773,"marketCap":6954211175},{"date":"2023-04-06","current":5.342051,"twenty":4.472757,"median":7.530542,"eighty":9.427382,"marketCap":6813722061},{"date":"2023-04-14","current":5.501837,"twenty":4.571518,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-04-21","current":5.339528,"twenty":4.623756,"median":7.531996,"eighty":9.428077,"marketCap":6813722061},{"date":"2023-04-28","current":5.490503,"twenty":4.664223,"median":7.531996,"eighty":9.428077,"marketCap":6954211175},{"date":"2023-05-05","current":6.090572,"twenty":4.716435,"median":7.534774,"eighty":9.428425,"marketCap":7726901306},{"date":"2023-05-12","current":5.965545,"twenty":4.739619,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-19","current":6.050627,"twenty":4.765941,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-25","current":6.018846,"twenty":4.796077,"median":7.531996,"eighty":9.428077,"marketCap":7445923076},{"date":"2023-06-02","current":6.0963,"twenty":4.851166,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-09","current":6.048051,"twenty":4.868801,"median":7.537551,"eighty":9.428773,"marketCap":7445923076},{"date":"2023-06-16","current":6.134487,"twenty":4.880403,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-23","current":5.188147,"twenty":4.906766,"median":7.537551,"eighty":9.428773,"marketCap":6322010159},{"date":"2023-06-30","current":5.526367,"twenty":4.922038,"median":7.537551,"eighty":9.428773,"marketCap":6673232946},{"date":"2023-07-07","current":5.420597,"twenty":4.966784,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-07-14","current":5.575503,"twenty":4.977588,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-07-21","current":5.890276,"twenty":4.997542,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-07-28","current":5.954397,"twenty":5.024405,"median":7.534774,"eighty":9.428425,"marketCap":7235189404},{"date":"2023-08-04","current":5.829088,"twenty":5.036726,"median":7.534774,"eighty":9.428425,"marketCap":7094700290},{"date":"2023-08-11","current":5.920229,"twenty":5.100438,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-08-18","current":5.670622,"twenty":5.125567,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-08-25","current":5.609393,"twenty":5.146573,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-01","current":5.558491,"twenty":5.199882,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-08","current":5.624708,"twenty":5.223917,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-15","current":5.465152,"twenty":5.264872,"median":7.534774,"eighty":9.428425,"marketCap":6602988389},{"date":"2023-09-22","current":5.430757,"twenty":5.290264,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-09-29","current":5.363164,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-06","current":5.249087,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-10-13","current":5.373761,"twenty":5.328451,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-20","current":5.265052,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":6322010159},{"date":"2023-10-27","current":5.267312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-11-03","current":5.194992,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-11-10","current":5.079312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-11-17","current":5.091772,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2023-11-24","current":5.107585,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-12-01","current":4.97219,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-08","current":4.992368,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-15","current":4.90665,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6041031930},{"date":"2023-12-22","current":4.795746,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5900542815},{"date":"2023-12-29","current":5.167837,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6392254717},{"date":"2024-01-05","current":5.14735,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2024-01-12","current":5.030286,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2024-01-19","current":4.693759,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5760053701},{"date":"2024-01-26","current":4.884492,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5970787373},{"date":"2024-02-02","current":4.430423,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5408830914},{"date":"2024-02-09","current":4.408712,"twenty":5.324767,"median":7.530427,"eighty":9.427034,"marketCap":5408830914},{"date":"2024-02-16","current":4.522246,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5549320029},{"date":"2024-02-23","current":4.718853,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5760053701},{"date":"2024-03-01","current":4.773423,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5830298258},{"date":"2024-03-08","current":4.65633,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5689809143},{"date":"2024-03-15","current":4.948138,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":6041031930},{"date":"2024-03-22","current":4.83749,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5900542815},{"date":"2024-03-28","current":8.506145,"twenty":5.340998,"median":7.54144,"eighty":9.427382,"marketCap":5760053701},{"date":"2024-04-05","current":8.404939,"twenty":5.339895,"median":7.534774,"eighty":9.40441,"marketCap":5689809143},{"date":"2024-04-12","current":8.503875,"twenty":5.340263,"median":7.537551,"eighty":9.37538,"marketCap":5760053701},{"date":"2024-04-19","current":8.511141,"twenty":5.340263,"median":7.537551,"eighty":9.332178,"marketCap":5760053701},{"date":"2024-04-26","current":9.145183,"twenty":5.340998,"median":7.54144,"eighty":9.309614,"marketCap":6181521045},{"date":"2024-05-03","current":9.255503,"twenty":5.340998,"median":7.54144,"eighty":9.288414,"marketCap":6251765602},{"date":"2024-05-10","current":10.167315,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6883966618},{"date":"2024-05-17","current":10.597863,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":7164944847},{"date":"2024-05-24","current":10.101429,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-05-31","current":10.091159,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-06-07","current":9.999528,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6743477503},{"date":"2024-06-14","current":9.487412,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6392254717},{"date":"2024-06-21","current":9.193887,"twenty":5.340998,"median":7.54144,"eighty":9.259788,"marketCap":6181521045},{"date":"2024-06-28","current":10.451934,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7024455733},{"date":"2024-07-05","current":10.767831,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7235189404},{"date":"2024-07-12","current":11.587147,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7797145863},{"date":"2024-07-19","current":10.543062,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-07-26","current":10.088037,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-02","current":10.093919,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-09","current":9.51023,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6462499274},{"date":"2024-08-16","current":9.713199,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6602988389},{"date":"2024-08-23","current":9.569422,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6532743831},{"date":"2024-08-30","current":9.601766,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-09-06","current":9.407102,"twenty":5.340998,"median":7.54144,"eighty":9.251042,"marketCap":6954211175},{"date":"2024-09-13","current":8.860167,"twenty":5.340998,"median":7.54144,"eighty":9.24967,"marketCap":6532743831},{"date":"2024-09-20","current":9.186162,"twenty":5.34063,"median":7.539495,"eighty":9.250085,"marketCap":6813722061},{"date":"2024-09-27","current":10.449158,"twenty":5.34063,"median":7.539495,"eighty":9.273468,"marketCap":7797145863},{"date":"2024-10-04","current":11.537063,"twenty":5.34063,"median":7.539495,"eighty":9.306686,"marketCap":8569835994},{"date":"2024-10-10","current":11.131887,"twenty":5.340998,"median":7.54144,"eighty":9.334574,"marketCap":8218613207},{"date":"2024-10-18","current":11.481758,"twenty":5.34063,"median":7.539495,"eighty":9.365998,"marketCap":8429346879},{"date":"2024-10-25","current":11.386799,"twenty":5.34063,"median":7.539495,"eighty":9.394383,"marketCap":8359102322},{"date":"2024-11-01","current":11.283505,"twenty":5.34063,"median":7.539495,"eighty":9.408318,"marketCap":8288857764},{"date":"2024-11-08","current":11.273299,"twenty":5.34063,"median":7.539495,"eighty":9.429005,"marketCap":8218613207},{"date":"2024-11-15","current":10.776629,"twenty":5.34063,"median":7.539495,"eighty":9.489041,"marketCap":7797145863},{"date":"2024-11-22","current":10.976001,"twenty":5.34063,"median":7.539495,"eighty":9.519397,"marketCap":7937634978},{"date":"2024-11-29","current":10.497377,"twenty":5.34063,"median":7.539495,"eighty":9.571306,"marketCap":7586412191},{"date":"2024-12-06","current":10.619589,"twenty":5.34063,"median":7.539495,"eighty":9.603944,"marketCap":7656656748},{"date":"2024-12-13","current":10.726792,"twenty":5.34063,"median":7.539495,"eighty":9.639235,"marketCap":7726901306},{"date":"2024-12-20","current":10.393786,"twenty":5.34063,"median":7.539495,"eighty":9.666527,"marketCap":7445923076},{"date":"2024-12-27","current":11.088771,"twenty":5.34063,"median":7.539495,"eighty":9.67252,"marketCap":7937634978},{"date":"2025-01-03","current":10.881855,"twenty":5.34063,"median":7.539495,"eighty":9.684385,"marketCap":7797145863},{"date":"2025-01-10","current":10.824836,"twenty":5.34063,"median":7.539495,"eighty":9.735365,"marketCap":7726901306},{"date":"2025-01-17","current":11.012764,"twenty":5.34063,"median":7.539495,"eighty":9.788138,"marketCap":7867390420},{"date":"2025-01-24","current":10.846472,"twenty":5.34063,"median":7.539495,"eighty":9.813415,"marketCap":7797145863},{"date":"2025-01-28","current":10.887133,"twenty":5.340998,"median":7.54144,"eighty":9.821765,"marketCap":7867390420},{"date":"2025-02-07","current":10.753561,"twenty":5.340263,"median":7.537551,"eighty":9.877548,"marketCap":7726901306},{"date":"2025-02-14","current":10.485323,"twenty":5.340263,"median":7.537551,"eighty":9.917038,"marketCap":7516167634},{"date":"2025-02-21","current":10.233212,"twenty":5.340263,"median":7.537551,"eighty":9.981098,"marketCap":7375678519},{"date":"2025-02-28","current":10.169268,"twenty":5.340263,"median":7.537551,"eighty":9.994062,"marketCap":7305433962},{"date":"2025-03-05","current":10.445966,"twenty":5.339895,"median":7.534774,"eighty":10.044515,"marketCap":7516167634}],"customCompares":[{"symbol":"00297","name":"中化化肥","items":[{"date":"2020-03-06","value":8.763442,"marketCap":5830298258},{"date":"2020-03-13","value":7.899032,"marketCap":5198097242},{"date":"2020-03-20","value":7.040334,"marketCap":4565896226},{"date":"2020-03-27","value":7.101021,"marketCap":4776629898},{"date":"2020-04-03","value":6.990223,"marketCap":4706385341},{"date":"2020-04-09","value":7.253797,"marketCap":4917119013},{"date":"2020-04-17","value":7.287626,"marketCap":4917119013},{"date":"2020-04-24","value":7.191797,"marketCap":4846874455},{"date":"2020-04-29","value":7.499255,"marketCap":5057608127},{"date":"2020-05-08","value":7.703603,"marketCap":5198097242},{"date":"2020-05-15","value":7.316104,"marketCap":4917119013},{"date":"2020-05-22","value":6.920281,"marketCap":4636140783},{"date":"2020-05-29","value":6.72123,"marketCap":4495651669},{"date":"2020-06-05","value":7.193869,"marketCap":4846874455},{"date":"2020-06-12","value":7.194552,"marketCap":4846874455},{"date":"2020-06-19","value":7.701856,"marketCap":5198097242},{"date":"2020-06-26","value":7.813009,"marketCap":5268341799},{"date":"2020-07-03","value":7.384935,"marketCap":4987363570},{"date":"2020-07-10","value":7.521237,"marketCap":5127852685},{"date":"2020-07-17","value":7.200704,"marketCap":4917119013},{"date":"2020-07-24","value":7.435542,"marketCap":5057608127},{"date":"2020-07-31","value":7.186812,"marketCap":4917119013},{"date":"2020-08-07","value":7.794417,"marketCap":5338586357},{"date":"2020-08-14","value":8.593327,"marketCap":5900542815},{"date":"2020-08-21","value":8.14529,"marketCap":5619564586},{"date":"2020-08-28","value":7.678092,"marketCap":5338586357},{"date":"2020-09-04","value":7.551481,"marketCap":5268341799},{"date":"2020-09-11","value":7.342242,"marketCap":5127852685},{"date":"2020-09-18","value":7.172131,"marketCap":5057608127},{"date":"2020-09-25","value":6.928336,"marketCap":4846874455},{"date":"2020-09-30","value":6.795512,"marketCap":4776629898},{"date":"2020-10-09","value":6.797578,"marketCap":4846874455},{"date":"2020-10-16","value":6.898924,"marketCap":4917119013},{"date":"2020-10-23","value":6.888247,"marketCap":4917119013},{"date":"2020-10-30","value":6.788795,"marketCap":4846874455},{"date":"2020-11-06","value":6.807586,"marketCap":4917119013},{"date":"2020-11-13","value":7.384891,"marketCap":5338586357},{"date":"2020-11-20","value":7.531996,"marketCap":5479075471},{"date":"2020-11-27","value":7.45285,"marketCap":5408830914},{"date":"2020-12-04","value":7.399607,"marketCap":5408830914},{"date":"2020-12-11","value":6.935709,"marketCap":5057608127},{"date":"2020-12-18","value":7.309176,"marketCap":5338586357},{"date":"2020-12-24","value":7.397719,"marketCap":5408830914},{"date":"2020-12-31","value":7.298654,"marketCap":5338586357},{"date":"2021-01-08","value":6.757623,"marketCap":4987363570},{"date":"2021-01-15","value":8.006294,"marketCap":5900542815},{"date":"2021-01-22","value":9.249256,"marketCap":6813722061},{"date":"2021-01-29","value":8.795132,"marketCap":6532743831},{"date":"2021-02-05","value":9.133554,"marketCap":6743477503},{"date":"2021-02-11","value":10.735563,"marketCap":7937634978},{"date":"2021-02-19","value":12.155335,"marketCap":8991303338},{"date":"2021-02-26","value":10.754519,"marketCap":7937634978},{"date":"2021-03-05","value":11.449431,"marketCap":8429346879},{"date":"2021-03-12","value":10.991614,"marketCap":8078124092},{"date":"2021-03-19","value":11.282106,"marketCap":8288857764},{"date":"2021-03-26","value":9.987643,"marketCap":7305433962},{"date":"2021-04-01","value":9.668059,"marketCap":7375678519},{"date":"2021-04-09","value":9.279271,"marketCap":7094700290},{"date":"2021-04-16","value":10.251071,"marketCap":7867390420},{"date":"2021-04-23","value":9.951582,"marketCap":7656656748},{"date":"2021-04-30","value":9.183335,"marketCap":7094700290},{"date":"2021-05-07","value":8.76286,"marketCap":6813722061},{"date":"2021-05-14","value":9.582147,"marketCap":7445923076},{"date":"2021-05-21","value":9.579507,"marketCap":7445923076},{"date":"2021-05-28","value":9.486037,"marketCap":7445923076},{"date":"2021-06-04","value":9.980807,"marketCap":7797145863},{"date":"2021-06-11","value":10.431155,"marketCap":8148368650},{"date":"2021-06-18","value":9.791167,"marketCap":7586412191},{"date":"2021-06-25","value":10.523062,"marketCap":8148368650},{"date":"2021-07-02","value":9.814483,"marketCap":7586412191},{"date":"2021-07-09","value":12.098476,"marketCap":9342526124},{"date":"2021-07-16","value":12.553565,"marketCap":9693748911},{"date":"2021-07-23","value":12.645749,"marketCap":9763993468},{"date":"2021-07-30","value":12.240715,"marketCap":9483015239},{"date":"2021-08-06","value":14.088174,"marketCap":10887906386},{"date":"2021-08-13","value":15.158219,"marketCap":11730841074},{"date":"2021-08-20","value":13.198731,"marketCap":10185460812},{"date":"2021-08-27","value":9.981292,"marketCap":10325949927},{"date":"2021-09-03","value":10.520216,"marketCap":10887906386},{"date":"2021-09-10","value":11.170212,"marketCap":11590351959},{"date":"2021-09-17","value":10.049062,"marketCap":10396194484},{"date":"2021-09-24","value":9.094268,"marketCap":9412770682},{"date":"2021-09-30","value":9.063935,"marketCap":9412770682},{"date":"2021-10-08","value":9.199637,"marketCap":9553259796},{"date":"2021-10-15","value":8.652547,"marketCap":8991303338},{"date":"2021-10-22","value":8.523752,"marketCap":8921058780},{"date":"2021-10-29","value":8.208469,"marketCap":8569835994},{"date":"2021-11-05","value":7.523246,"marketCap":7867390420},{"date":"2021-11-12","value":8.161316,"marketCap":8569835994},{"date":"2021-11-19","value":8.239872,"marketCap":8640080551},{"date":"2021-11-26","value":7.634512,"marketCap":8007879535},{"date":"2021-12-03","value":7.754114,"marketCap":8148368650},{"date":"2021-12-10","value":7.473969,"marketCap":7867390420},{"date":"2021-12-17","value":7.612695,"marketCap":8007879535},{"date":"2021-12-24","value":7.405288,"marketCap":7797145863},{"date":"2021-12-31","value":7.788632,"marketCap":8218613207},{"date":"2022-01-07","value":8.018787,"marketCap":8429346879},{"date":"2022-01-14","value":8.00136,"marketCap":8429346879},{"date":"2022-01-21","value":7.783507,"marketCap":8218613207},{"date":"2022-01-28","value":6.802986,"marketCap":7164944847},{"date":"2022-02-04","value":7.073236,"marketCap":7445923076},{"date":"2022-02-11","value":7.591732,"marketCap":8007879535},{"date":"2022-02-18","value":7.554628,"marketCap":8007879535},{"date":"2022-02-25","value":7.403838,"marketCap":7867390420},{"date":"2022-03-04","value":7.995726,"marketCap":8499591436},{"date":"2022-03-11","value":7.610735,"marketCap":8078124092},{"date":"2022-03-18","value":7.574757,"marketCap":8007879535},{"date":"2022-03-25","value":8.5022,"marketCap":9061547895},{"date":"2022-04-01","value":8.75542,"marketCap":9342526124},{"date":"2022-04-08","value":9.014835,"marketCap":9623504354},{"date":"2022-04-14","value":9.161592,"marketCap":9763993468},{"date":"2022-04-22","value":8.395769,"marketCap":8780569666},{"date":"2022-04-29","value":9.010961,"marketCap":9272281567},{"date":"2022-05-06","value":9.086439,"marketCap":9272281567},{"date":"2022-05-13","value":8.761344,"marketCap":8780569666},{"date":"2022-05-20","value":8.9166,"marketCap":9061547895},{"date":"2022-05-27","value":8.716799,"marketCap":8850814223},{"date":"2022-06-02","value":8.8767,"marketCap":9061547895},{"date":"2022-06-10","value":8.728948,"marketCap":8850814223},{"date":"2022-06-17","value":8.53047,"marketCap":8640080551},{"date":"2022-06-24","value":7.6677,"marketCap":7797145863},{"date":"2022-06-30","value":7.957714,"marketCap":8078124092},{"date":"2022-07-08","value":7.465647,"marketCap":7586412191},{"date":"2022-07-15","value":7.256391,"marketCap":7305433962},{"date":"2022-07-22","value":7.530542,"marketCap":7586412191},{"date":"2022-07-29","value":7.521368,"marketCap":7586412191},{"date":"2022-08-05","value":7.331113,"marketCap":7375678519},{"date":"2022-08-12","value":7.530312,"marketCap":7586412191},{"date":"2022-08-19","value":7.465589,"marketCap":7445923076},{"date":"2022-08-26","value":5.632378,"marketCap":7726901306},{"date":"2022-09-02","value":5.395734,"marketCap":7375678519},{"date":"2022-09-09","value":5.261601,"marketCap":7164944847},{"date":"2022-09-16","value":5.206542,"marketCap":7024455733},{"date":"2022-09-23","value":4.936856,"marketCap":6532743831},{"date":"2022-09-30","value":4.662526,"marketCap":6181521045},{"date":"2022-10-07","value":4.715781,"marketCap":6251765602},{"date":"2022-10-14","value":4.552118,"marketCap":5970787373},{"date":"2022-10-21","value":4.63743,"marketCap":6041031930},{"date":"2022-10-28","value":4.32129,"marketCap":5619564586},{"date":"2022-11-04","value":4.600619,"marketCap":6041031930},{"date":"2022-11-11","value":4.719051,"marketCap":6251765602},{"date":"2022-11-18","value":4.735273,"marketCap":6251765602},{"date":"2022-11-25","value":4.880403,"marketCap":6392254717},{"date":"2022-12-02","value":4.903044,"marketCap":6532743831},{"date":"2022-12-09","value":5.066864,"marketCap":6813722061},{"date":"2022-12-16","value":4.869279,"marketCap":6532743831},{"date":"2022-12-23","value":4.815421,"marketCap":6462499274},{"date":"2022-12-30","value":4.91276,"marketCap":6673232946},{"date":"2023-01-06","value":4.913989,"marketCap":6743477503},{"date":"2023-01-13","value":4.872001,"marketCap":6813722061},{"date":"2023-01-20","value":5.116816,"marketCap":7094700290},{"date":"2023-01-27","value":5.520979,"marketCap":7656656748},{"date":"2023-02-03","value":5.341365,"marketCap":7445923076},{"date":"2023-02-10","value":5.22157,"marketCap":7235189404},{"date":"2023-02-17","value":5.015536,"marketCap":6883966618},{"date":"2023-02-24","value":5.025801,"marketCap":6813722061},{"date":"2023-03-03","value":5.199523,"marketCap":7094700290},{"date":"2023-03-10","value":5.030733,"marketCap":6813722061},{"date":"2023-03-17","value":5.136624,"marketCap":7024455733},{"date":"2023-03-24","value":5.461677,"marketCap":7024455733},{"date":"2023-03-31","value":5.44868,"marketCap":6954211175},{"date":"2023-04-06","value":5.342051,"marketCap":6813722061},{"date":"2023-04-14","value":5.501837,"marketCap":7024455733},{"date":"2023-04-21","value":5.339528,"marketCap":6813722061},{"date":"2023-04-28","value":5.490503,"marketCap":6954211175},{"date":"2023-05-05","value":6.090572,"marketCap":7726901306},{"date":"2023-05-12","value":5.965545,"marketCap":7516167634},{"date":"2023-05-19","value":6.050627,"marketCap":7516167634},{"date":"2023-05-25","value":6.018846,"marketCap":7445923076},{"date":"2023-06-02","value":6.0963,"marketCap":7516167634},{"date":"2023-06-09","value":6.048051,"marketCap":7445923076},{"date":"2023-06-16","value":6.134487,"marketCap":7516167634},{"date":"2023-06-23","value":5.188147,"marketCap":6322010159},{"date":"2023-06-30","value":5.526367,"marketCap":6673232946},{"date":"2023-07-07","value":5.420597,"marketCap":6532743831},{"date":"2023-07-14","value":5.575503,"marketCap":6813722061},{"date":"2023-07-21","value":5.890276,"marketCap":7164944847},{"date":"2023-07-28","value":5.954397,"marketCap":7235189404},{"date":"2023-08-04","value":5.829088,"marketCap":7094700290},{"date":"2023-08-11","value":5.920229,"marketCap":7164944847},{"date":"2023-08-18","value":5.670622,"marketCap":6813722061},{"date":"2023-08-25","value":5.609393,"marketCap":6743477503},{"date":"2023-09-01","value":5.558491,"marketCap":6743477503},{"date":"2023-09-08","value":5.624708,"marketCap":6743477503},{"date":"2023-09-15","value":5.465152,"marketCap":6602988389},{"date":"2023-09-22","value":5.430757,"marketCap":6532743831},{"date":"2023-09-29","value":5.363164,"marketCap":6462499274},{"date":"2023-10-06","value":5.249087,"marketCap":6322010159},{"date":"2023-10-13","value":5.373761,"marketCap":6462499274},{"date":"2023-10-20","value":5.265052,"marketCap":6322010159},{"date":"2023-10-27","value":5.267312,"marketCap":6322010159},{"date":"2023-11-03","value":5.194992,"marketCap":6251765602},{"date":"2023-11-10","value":5.079312,"marketCap":6111276487},{"date":"2023-11-17","value":5.091772,"marketCap":6181521045},{"date":"2023-11-24","value":5.107585,"marketCap":6251765602},{"date":"2023-12-01","value":4.97219,"marketCap":6111276487},{"date":"2023-12-08","value":4.992368,"marketCap":6111276487},{"date":"2023-12-15","value":4.90665,"marketCap":6041031930},{"date":"2023-12-22","value":4.795746,"marketCap":5900542815},{"date":"2023-12-29","value":5.167837,"marketCap":6392254717},{"date":"2024-01-05","value":5.14735,"marketCap":6322010159},{"date":"2024-01-12","value":5.030286,"marketCap":6181521045},{"date":"2024-01-19","value":4.693759,"marketCap":5760053701},{"date":"2024-01-26","value":4.884492,"marketCap":5970787373},{"date":"2024-02-02","value":4.430423,"marketCap":5408830914},{"date":"2024-02-09","value":4.408712,"marketCap":5408830914},{"date":"2024-02-16","value":4.522246,"marketCap":5549320029},{"date":"2024-02-23","value":4.718853,"marketCap":5760053701},{"date":"2024-03-01","value":4.773423,"marketCap":5830298258},{"date":"2024-03-08","value":4.65633,"marketCap":5689809143},{"date":"2024-03-15","value":4.948138,"marketCap":6041031930},{"date":"2024-03-22","value":4.83749,"marketCap":5900542815},{"date":"2024-03-28","value":8.506145,"marketCap":5760053701},{"date":"2024-04-05","value":8.404939,"marketCap":5689809143},{"date":"2024-04-12","value":8.503875,"marketCap":5760053701},{"date":"2024-04-19","value":8.511141,"marketCap":5760053701},{"date":"2024-04-26","value":9.145183,"marketCap":6181521045},{"date":"2024-05-03","value":9.255503,"marketCap":6251765602},{"date":"2024-05-10","value":10.167315,"marketCap":6883966618},{"date":"2024-05-17","value":10.597863,"marketCap":7164944847},{"date":"2024-05-24","value":10.101429,"marketCap":6813722061},{"date":"2024-05-31","value":10.091159,"marketCap":6813722061},{"date":"2024-06-07","value":9.999528,"marketCap":6743477503},{"date":"2024-06-14","value":9.487412,"marketCap":6392254717},{"date":"2024-06-21","value":9.193887,"marketCap":6181521045},{"date":"2024-06-28","value":10.451934,"marketCap":7024455733},{"date":"2024-07-05","value":10.767831,"marketCap":7235189404},{"date":"2024-07-12","value":11.587147,"marketCap":7797145863},{"date":"2024-07-19","value":10.543062,"marketCap":7094700290},{"date":"2024-07-26","value":10.088037,"marketCap":6813722061},{"date":"2024-08-02","value":10.093919,"marketCap":6813722061},{"date":"2024-08-09","value":9.51023,"marketCap":6462499274},{"date":"2024-08-16","value":9.713199,"marketCap":6602988389},{"date":"2024-08-23","value":9.569422,"marketCap":6532743831},{"date":"2024-08-30","value":9.601766,"marketCap":7094700290},{"date":"2024-09-06","value":9.407102,"marketCap":6954211175},{"date":"2024-09-13","value":8.860167,"marketCap":6532743831},{"date":"2024-09-20","value":9.186162,"marketCap":6813722061},{"date":"2024-09-27","value":10.449158,"marketCap":7797145863},{"date":"2024-10-04","value":11.537063,"marketCap":8569835994},{"date":"2024-10-10","value":11.131887,"marketCap":8218613207},{"date":"2024-10-18","value":11.481758,"marketCap":8429346879},{"date":"2024-10-25","value":11.386799,"marketCap":8359102322},{"date":"2024-11-01","value":11.283505,"marketCap":8288857764},{"date":"2024-11-08","value":11.273299,"marketCap":8218613207},{"date":"2024-11-15","value":10.776629,"marketCap":7797145863},{"date":"2024-11-22","value":10.976001,"marketCap":7937634978},{"date":"2024-11-29","value":10.497377,"marketCap":7586412191},{"date":"2024-12-06","value":10.619589,"marketCap":7656656748},{"date":"2024-12-13","value":10.726792,"marketCap":7726901306},{"date":"2024-12-20","value":10.393786,"marketCap":7445923076},{"date":"2024-12-27","value":11.088771,"marketCap":7937634978},{"date":"2025-01-03","value":10.881855,"marketCap":7797145863},{"date":"2025-01-10","value":10.824836,"marketCap":7726901306},{"date":"2025-01-17","value":11.012764,"marketCap":7867390420},{"date":"2025-01-24","value":10.846472,"marketCap":7797145863},{"date":"2025-01-28","value":10.887133,"marketCap":7867390420},{"date":"2025-02-07","value":10.753561,"marketCap":7726901306},{"date":"2025-02-14","value":10.485323,"marketCap":7516167634},{"date":"2025-02-21","value":10.233212,"marketCap":7375678519},{"date":"2025-02-28","value":10.169268,"marketCap":7305433962},{"date":"2025-03-05","value":10.445966,"marketCap":7516167634}]},{"symbol":"03983","name":"中海石油化學","items":[{"date":"2020-03-06","value":5.071946,"marketCap":6684500000},{"date":"2020-03-13","value":4.314316,"marketCap":5624200000},{"date":"2020-03-20","value":4.377737,"marketCap":5624200000},{"date":"2020-03-27","value":7.561322,"marketCap":5808600000},{"date":"2020-04-03","value":6.715054,"marketCap":5163200000},{"date":"2020-04-09","value":7.205565,"marketCap":5578100000},{"date":"2020-04-17","value":6.999857,"marketCap":5393700000},{"date":"2020-04-24","value":6.768339,"marketCap":5209300000},{"date":"2020-04-29","value":6.943188,"marketCap":5347600000},{"date":"2020-05-08","value":6.879792,"marketCap":5301500000},{"date":"2020-05-15","value":7.087273,"marketCap":5439800000},{"date":"2020-05-22","value":6.748591,"marketCap":5163200000},{"date":"2020-05-29","value":7.242114,"marketCap":5532000000},{"date":"2020-06-05","value":7.249601,"marketCap":5578100000},{"date":"2020-06-12","value":7.13045,"marketCap":5485900000},{"date":"2020-06-19","value":7.356718,"marketCap":5670300000},{"date":"2020-06-26","value":6.944331,"marketCap":5347600000},{"date":"2020-07-03","value":7.05319,"marketCap":5439800000},{"date":"2020-07-10","value":7.16419,"marketCap":5578100000},{"date":"2020-07-17","value":6.679911,"marketCap":5209300000},{"date":"2020-07-24","value":6.706159,"marketCap":5209300000},{"date":"2020-07-31","value":6.726024,"marketCap":5255400000},{"date":"2020-08-07","value":6.836649,"marketCap":5347600000},{"date":"2020-08-14","value":7.11349,"marketCap":5578100000},{"date":"2020-08-21","value":7.081361,"marketCap":5578100000},{"date":"2020-08-28","value":10.28709,"marketCap":5393700000},{"date":"2020-09-04","value":9.551342,"marketCap":5024900000},{"date":"2020-09-11","value":9.541119,"marketCap":5024900000},{"date":"2020-09-18","value":9.796279,"marketCap":5209300000},{"date":"2020-09-25","value":9.699958,"marketCap":5117100000},{"date":"2020-09-30","value":9.740882,"marketCap":5163200000},{"date":"2020-10-09","value":9.774104,"marketCap":5255400000},{"date":"2020-10-16","value":10.206981,"marketCap":5485900000},{"date":"2020-10-23","value":10.276824,"marketCap":5532000000},{"date":"2020-10-30","value":9.418967,"marketCap":5071000000},{"date":"2020-11-06","value":9.564022,"marketCap":5209300000},{"date":"2020-11-13","value":10.14796,"marketCap":5532000000},{"date":"2020-11-20","value":11.681463,"marketCap":6407900000},{"date":"2020-11-27","value":12.298482,"marketCap":6730600000},{"date":"2020-12-04","value":11.20701,"marketCap":6177400000},{"date":"2020-12-11","value":10.395539,"marketCap":5716400000},{"date":"2020-12-18","value":10.462413,"marketCap":5762500000},{"date":"2020-12-24","value":10.033567,"marketCap":5532000000},{"date":"2020-12-31","value":10.280193,"marketCap":5670300000},{"date":"2021-01-08","value":9.857108,"marketCap":5485900000},{"date":"2021-01-15","value":12.525533,"marketCap":6961100000},{"date":"2021-01-22","value":13.19469,"marketCap":7329900000},{"date":"2021-01-29","value":12.839586,"marketCap":7191600000},{"date":"2021-02-05","value":14.738577,"marketCap":8205800000},{"date":"2021-02-11","value":14.882842,"marketCap":8298000000},{"date":"2021-02-19","value":16.611927,"marketCap":9266100000},{"date":"2021-02-26","value":15.571749,"marketCap":8666800000},{"date":"2021-03-05","value":16.524286,"marketCap":9173900000},{"date":"2021-03-12","value":16.71963,"marketCap":9266100000},{"date":"2021-03-19","value":16.891616,"marketCap":9358300000},{"date":"2021-03-26","value":9.841395,"marketCap":8712900000},{"date":"2021-04-01","value":10.232723,"marketCap":9035600000},{"date":"2021-04-09","value":10.991578,"marketCap":9727100000},{"date":"2021-04-16","value":11.988043,"marketCap":10649100000},{"date":"2021-04-23","value":11.802814,"marketCap":10510800000},{"date":"2021-04-30","value":11.341926,"marketCap":10142000000},{"date":"2021-05-07","value":12.190912,"marketCap":10971800000},{"date":"2021-05-14","value":12.147598,"marketCap":10925700000},{"date":"2021-05-21","value":12.502942,"marketCap":11248400000},{"date":"2021-05-28","value":12.431689,"marketCap":11294500000},{"date":"2021-06-04","value":11.930088,"marketCap":10787400000},{"date":"2021-06-11","value":13.001687,"marketCap":11755500000},{"date":"2021-06-18","value":11.874293,"marketCap":10649100000},{"date":"2021-06-25","value":12.138953,"marketCap":10879600000},{"date":"2021-07-02","value":11.644939,"marketCap":10418600000},{"date":"2021-07-09","value":13.87447,"marketCap":12400900000},{"date":"2021-07-16","value":14.648441,"marketCap":13092400000},{"date":"2021-07-23","value":13.927675,"marketCap":12447000000},{"date":"2021-07-30","value":12.595756,"marketCap":11294500000},{"date":"2021-08-06","value":12.523174,"marketCap":11202300000},{"date":"2021-08-13","value":14.41036,"marketCap":12908000000},{"date":"2021-08-20","value":12.541675,"marketCap":11202300000},{"date":"2021-08-27","value":5.399808,"marketCap":10925700000},{"date":"2021-09-03","value":5.602588,"marketCap":11340600000},{"date":"2021-09-10","value":5.883528,"marketCap":11939900000},{"date":"2021-09-17","value":5.787062,"marketCap":11709400000},{"date":"2021-09-24","value":6.17153,"marketCap":12493100000},{"date":"2021-09-30","value":6.491404,"marketCap":13184600000},{"date":"2021-10-08","value":6.968363,"marketCap":14152700000},{"date":"2021-10-15","value":6.419202,"marketCap":13046300000},{"date":"2021-10-22","value":6.350922,"marketCap":13000200000},{"date":"2021-10-29","value":5.869975,"marketCap":11986000000},{"date":"2021-11-05","value":5.229207,"marketCap":10695200000},{"date":"2021-11-12","value":5.499548,"marketCap":11294500000},{"date":"2021-11-19","value":5.349989,"marketCap":10971800000},{"date":"2021-11-26","value":5.146031,"marketCap":10556900000},{"date":"2021-12-03","value":5.158966,"marketCap":10603000000},{"date":"2021-12-10","value":5.060603,"marketCap":10418600000},{"date":"2021-12-17","value":4.593545,"marketCap":9450500000},{"date":"2021-12-24","value":4.701093,"marketCap":9681000000},{"date":"2021-12-31","value":4.847253,"marketCap":10003700000},{"date":"2022-01-07","value":5.112376,"marketCap":10510800000},{"date":"2022-01-14","value":5.325006,"marketCap":10971800000},{"date":"2022-01-21","value":5.424457,"marketCap":11202300000},{"date":"2022-01-28","value":4.945979,"marketCap":10188100000},{"date":"2022-02-04","value":5.037968,"marketCap":10372500000},{"date":"2022-02-11","value":5.363,"marketCap":11064000000},{"date":"2022-02-18","value":5.381262,"marketCap":11156200000},{"date":"2022-02-25","value":5.301483,"marketCap":11017900000},{"date":"2022-03-04","value":5.875962,"marketCap":12216500000},{"date":"2022-03-11","value":5.462915,"marketCap":11340600000},{"date":"2022-03-18","value":5.88611,"marketCap":12170400000},{"date":"2022-03-25","value":6.420942,"marketCap":13276800000},{"date":"2022-04-01","value":7.025049,"marketCap":12954100000},{"date":"2022-04-08","value":7.421836,"marketCap":13691700000},{"date":"2022-04-14","value":7.308978,"marketCap":13461200000},{"date":"2022-04-22","value":6.836014,"marketCap":12354800000},{"date":"2022-04-29","value":7.077462,"marketCap":12585300000},{"date":"2022-05-06","value":7.162886,"marketCap":12631400000},{"date":"2022-05-13","value":6.973964,"marketCap":12078200000},{"date":"2022-05-20","value":7.008717,"marketCap":12308700000},{"date":"2022-05-27","value":6.830894,"marketCap":11986000000},{"date":"2022-06-02","value":6.794427,"marketCap":11986000000},{"date":"2022-06-10","value":6.551012,"marketCap":11478900000},{"date":"2022-06-17","value":6.215807,"marketCap":10879600000},{"date":"2022-06-24","value":5.902587,"marketCap":10372500000},{"date":"2022-06-30","value":5.939046,"marketCap":10418600000},{"date":"2022-07-08","value":5.775426,"marketCap":10142000000},{"date":"2022-07-15","value":5.352497,"marketCap":9312200000},{"date":"2022-07-22","value":5.534348,"marketCap":9634900000},{"date":"2022-07-29","value":5.606949,"marketCap":9773200000},{"date":"2022-08-05","value":5.647782,"marketCap":9819300000},{"date":"2022-08-12","value":5.772493,"marketCap":10049800000},{"date":"2022-08-19","value":5.723869,"marketCap":9865400000},{"date":"2022-08-26","value":7.234335,"marketCap":9819300000},{"date":"2022-09-02","value":6.81728,"marketCap":9220000000},{"date":"2022-09-09","value":6.501165,"marketCap":8759000000},{"date":"2022-09-16","value":6.458191,"marketCap":8620700000},{"date":"2022-09-23","value":6.373323,"marketCap":8344100000},{"date":"2022-09-30","value":5.728569,"marketCap":7514300000},{"date":"2022-10-07","value":5.974925,"marketCap":7837000000},{"date":"2022-10-14","value":6.038978,"marketCap":7837000000},{"date":"2022-10-21","value":6.009082,"marketCap":7744800000},{"date":"2022-10-28","value":5.553605,"marketCap":7145500000},{"date":"2022-11-04","value":5.748476,"marketCap":7468200000},{"date":"2022-11-11","value":5.803213,"marketCap":7606500000},{"date":"2022-11-18","value":6.034913,"marketCap":7883100000},{"date":"2022-11-25","value":6.510064,"marketCap":8436300000},{"date":"2022-12-02","value":6.504526,"marketCap":8574600000},{"date":"2022-12-09","value":6.58326,"marketCap":8759000000},{"date":"2022-12-16","value":6.286083,"marketCap":8344100000},{"date":"2022-12-23","value":6.284126,"marketCap":8344100000},{"date":"2022-12-30","value":6.345904,"marketCap":8528500000},{"date":"2023-01-06","value":6.417186,"marketCap":8712900000},{"date":"2023-01-13","value":6.39671,"marketCap":8851200000},{"date":"2023-01-20","value":6.888935,"marketCap":9450500000},{"date":"2023-01-27","value":7.12271,"marketCap":9773200000},{"date":"2023-02-03","value":6.985742,"marketCap":9634900000},{"date":"2023-02-10","value":6.725333,"marketCap":9220000000},{"date":"2023-02-17","value":6.51797,"marketCap":8851200000},{"date":"2023-02-24","value":6.358067,"marketCap":8528500000},{"date":"2023-03-03","value":6.385628,"marketCap":8620700000},{"date":"2023-03-10","value":6.708324,"marketCap":8989500000},{"date":"2023-03-17","value":6.609968,"marketCap":8943400000},{"date":"2023-03-24","value":6.433883,"marketCap":8805100000},{"date":"2023-03-31","value":4.987095,"marketCap":9358300000},{"date":"2023-04-06","value":4.867399,"marketCap":9127800000},{"date":"2023-04-14","value":5.059067,"marketCap":9496600000},{"date":"2023-04-21","value":5.06167,"marketCap":9496600000},{"date":"2023-04-28","value":5.124397,"marketCap":9542700000},{"date":"2023-05-05","value":5.437303,"marketCap":10142000000},{"date":"2023-05-12","value":5.251028,"marketCap":9727100000},{"date":"2023-05-19","value":5.149229,"marketCap":9404400000},{"date":"2023-05-25","value":5.043778,"marketCap":9173900000},{"date":"2023-06-02","value":4.552302,"marketCap":8251900000},{"date":"2023-06-09","value":4.533411,"marketCap":8205800000},{"date":"2023-06-16","value":4.632,"marketCap":8344100000},{"date":"2023-06-23","value":4.400087,"marketCap":7883100000},{"date":"2023-06-30","value":4.570085,"marketCap":8113600000},{"date":"2023-07-07","value":4.448932,"marketCap":7883100000},{"date":"2023-07-14","value":4.592623,"marketCap":8251900000},{"date":"2023-07-21","value":4.742952,"marketCap":8482400000},{"date":"2023-07-28","value":4.954471,"marketCap":8851200000},{"date":"2023-08-04","value":4.81744,"marketCap":8620700000},{"date":"2023-08-11","value":4.948427,"marketCap":8805100000},{"date":"2023-08-18","value":4.749259,"marketCap":8390200000},{"date":"2023-08-25","value":3.256021,"marketCap":8482400000},{"date":"2023-09-01","value":3.436406,"marketCap":8989500000},{"date":"2023-09-08","value":3.423846,"marketCap":8851200000},{"date":"2023-09-15","value":3.574457,"marketCap":9312200000},{"date":"2023-09-22","value":3.412423,"marketCap":8851200000},{"date":"2023-09-29","value":3.442066,"marketCap":8943400000},{"date":"2023-10-06","value":3.354959,"marketCap":8712900000},{"date":"2023-10-13","value":3.359978,"marketCap":8712900000},{"date":"2023-10-20","value":3.329553,"marketCap":8620700000},{"date":"2023-10-27","value":3.295357,"marketCap":8528500000},{"date":"2023-11-03","value":3.322161,"marketCap":8620700000},{"date":"2023-11-10","value":3.216239,"marketCap":8344100000},{"date":"2023-11-17","value":3.257934,"marketCap":8528500000},{"date":"2023-11-24","value":3.196399,"marketCap":8436300000},{"date":"2023-12-01","value":3.148409,"marketCap":8344100000},{"date":"2023-12-08","value":3.335838,"marketCap":8805100000},{"date":"2023-12-15","value":3.29932,"marketCap":8759000000},{"date":"2023-12-22","value":3.301526,"marketCap":8759000000},{"date":"2023-12-29","value":3.405005,"marketCap":9081700000},{"date":"2024-01-05","value":3.55104,"marketCap":9404400000},{"date":"2024-01-12","value":3.653538,"marketCap":9681000000},{"date":"2024-01-19","value":3.466924,"marketCap":9173900000},{"date":"2024-01-26","value":3.795285,"marketCap":10003700000},{"date":"2024-02-02","value":3.730082,"marketCap":9819300000},{"date":"2024-02-09","value":3.764081,"marketCap":9957600000},{"date":"2024-02-16","value":3.832958,"marketCap":10142000000},{"date":"2024-02-23","value":4.010905,"marketCap":10556900000},{"date":"2024-03-01","value":4.043412,"marketCap":10649100000},{"date":"2024-03-08","value":4.304057,"marketCap":11340600000},{"date":"2024-03-15","value":4.185289,"marketCap":11017900000},{"date":"2024-03-22","value":4.031371,"marketCap":10603000000},{"date":"2024-03-28","value":4.041042,"marketCap":10418600000},{"date":"2024-04-05","value":4.095916,"marketCap":10556900000},{"date":"2024-04-12","value":4.165095,"marketCap":10741300000},{"date":"2024-04-19","value":4.437022,"marketCap":11432800000},{"date":"2024-04-26","value":4.496239,"marketCap":11571100000},{"date":"2024-05-03","value":4.571053,"marketCap":11755500000},{"date":"2024-05-10","value":4.613876,"marketCap":11893800000},{"date":"2024-05-17","value":4.656477,"marketCap":11986000000},{"date":"2024-05-24","value":4.45173,"marketCap":11432800000},{"date":"2024-05-31","value":4.465135,"marketCap":11478900000},{"date":"2024-06-07","value":4.021816,"marketCap":10326400000},{"date":"2024-06-14","value":4.007534,"marketCap":10280300000},{"date":"2024-06-21","value":3.997932,"marketCap":10234200000},{"date":"2024-06-28","value":3.999592,"marketCap":10234200000},{"date":"2024-07-05","value":4.270762,"marketCap":10925700000},{"date":"2024-07-12","value":4.120549,"marketCap":10556900000},{"date":"2024-07-19","value":3.886558,"marketCap":9957600000},{"date":"2024-07-26","value":3.495711,"marketCap":8989500000},{"date":"2024-08-02","value":3.443938,"marketCap":8851200000},{"date":"2024-08-09","value":3.421137,"marketCap":8851200000},{"date":"2024-08-16","value":3.437619,"marketCap":8897300000},{"date":"2024-08-23","value":5.900394,"marketCap":8712900000},{"date":"2024-08-30","value":6.0161,"marketCap":8943400000},{"date":"2024-09-06","value":5.827229,"marketCap":8666800000},{"date":"2024-09-13","value":5.687137,"marketCap":8436300000},{"date":"2024-09-20","value":5.962155,"marketCap":8897300000},{"date":"2024-09-27","value":6.264293,"marketCap":9404400000},{"date":"2024-10-04","value":7.09491,"marketCap":10603000000},{"date":"2024-10-10","value":6.703788,"marketCap":9957600000},{"date":"2024-10-18","value":6.835257,"marketCap":10095900000},{"date":"2024-10-25","value":6.617198,"marketCap":9773200000},{"date":"2024-11-01","value":6.33201,"marketCap":9358300000},{"date":"2024-11-08","value":6.411784,"marketCap":9404400000},{"date":"2024-11-15","value":6.143915,"marketCap":8943400000},{"date":"2024-11-22","value":6.210829,"marketCap":9035600000},{"date":"2024-11-29","value":6.341188,"marketCap":9220000000},{"date":"2024-12-06","value":6.38794,"marketCap":9266100000},{"date":"2024-12-13","value":6.457387,"marketCap":9358300000},{"date":"2024-12-20","value":6.429061,"marketCap":9266100000},{"date":"2024-12-27","value":6.658124,"marketCap":9588800000},{"date":"2025-01-03","value":6.907443,"marketCap":9957600000},{"date":"2025-01-10","value":6.869514,"marketCap":9865400000},{"date":"2025-01-17","value":6.992273,"marketCap":10049800000},{"date":"2025-01-24","value":6.884983,"marketCap":9957600000},{"date":"2025-01-28","value":6.912507,"marketCap":10049800000},{"date":"2025-02-07","value":7.111286,"marketCap":10280300000},{"date":"2025-02-14","value":7.000447,"marketCap":10095900000},{"date":"2025-02-21","value":6.835098,"marketCap":9911500000},{"date":"2025-02-28","value":6.538736,"marketCap":9450500000},{"date":"2025-03-05","value":6.432796,"marketCap":9312200000}]},{"symbol":"01866","name":"中國心連心化肥","items":[{"date":"2020-03-06","value":5.313623,"marketCap":3207337980},{"date":"2020-03-13","value":5.123718,"marketCap":3059099670},{"date":"2020-03-20","value":4.58065,"marketCap":2695242000},{"date":"2020-03-27","value":4.812986,"marketCap":2830004100},{"date":"2020-04-03","value":8.099984,"marketCap":2803051680},{"date":"2020-04-09","value":7.929136,"marketCap":2762623050},{"date":"2020-04-17","value":7.694101,"marketCap":2668289580},{"date":"2020-04-24","value":7.741874,"marketCap":2681765790},{"date":"2020-04-29","value":7.503218,"marketCap":2600908530},{"date":"2020-05-08","value":7.499358,"marketCap":2600908530},{"date":"2020-05-15","value":7.724168,"marketCap":2668289580},{"date":"2020-05-22","value":7.16202,"marketCap":2466146430},{"date":"2020-05-29","value":7.290989,"marketCap":2506575060},{"date":"2020-06-05","value":7.783019,"marketCap":2695242000},{"date":"2020-06-12","value":7.511326,"marketCap":2600908530},{"date":"2020-06-19","value":7.342266,"marketCap":2547003690},{"date":"2020-06-26","value":7.154504,"marketCap":2479622640},{"date":"2020-07-03","value":7.221143,"marketCap":2506575060},{"date":"2020-07-10","value":7.84515,"marketCap":2749146840},{"date":"2020-07-17","value":7.794309,"marketCap":2735670630},{"date":"2020-07-24","value":8.827145,"marketCap":3086052090},{"date":"2020-07-31","value":8.392417,"marketCap":2951289990},{"date":"2020-08-07","value":9.340379,"marketCap":3288195240},{"date":"2020-08-14","value":9.355193,"marketCap":3301671450},{"date":"2020-08-21","value":9.807095,"marketCap":3476862180},{"date":"2020-08-28","value":9.768852,"marketCap":3490338390},{"date":"2020-09-04","value":12.478512,"marketCap":3463385970},{"date":"2020-09-11","value":12.36815,"marketCap":3436433550},{"date":"2020-09-18","value":11.913138,"marketCap":3342100080},{"date":"2020-09-25","value":10.943269,"marketCap":3045623460},{"date":"2020-09-30","value":11.325044,"marketCap":3166909350},{"date":"2020-10-09","value":11.116799,"marketCap":3153433140},{"date":"2020-10-16","value":11.358998,"marketCap":3220814190},{"date":"2020-10-23","value":11.151603,"marketCap":3166909350},{"date":"2020-10-30","value":10.675418,"marketCap":3032147250},{"date":"2020-11-06","value":10.786529,"marketCap":3099528300},{"date":"2020-11-13","value":10.964911,"marketCap":3153433140},{"date":"2020-11-20","value":12.433273,"marketCap":3598148070},{"date":"2020-11-27","value":12.042319,"marketCap":3476862180},{"date":"2020-12-04","value":11.956289,"marketCap":3476862180},{"date":"2020-12-11","value":12.077874,"marketCap":3503814600},{"date":"2020-12-18","value":11.872811,"marketCap":3449909760},{"date":"2020-12-24","value":11.721586,"marketCap":3409481130},{"date":"2020-12-31","value":11.577852,"marketCap":3369052500},{"date":"2021-01-08","value":11.841699,"marketCap":3476862180},{"date":"2021-01-15","value":13.513205,"marketCap":3962005740},{"date":"2021-01-22","value":15.588113,"marketCap":4568435190},{"date":"2021-01-29","value":14.593792,"marketCap":4312387200},{"date":"2021-02-05","value":14.911135,"marketCap":4379768250},{"date":"2021-02-11","value":20.387555,"marketCap":5996913450},{"date":"2021-02-19","value":19.600155,"marketCap":5767817880},{"date":"2021-02-26","value":18.358252,"marketCap":5390484000},{"date":"2021-03-05","value":18.174334,"marketCap":5323102950},{"date":"2021-03-12","value":18.206207,"marketCap":5323102950},{"date":"2021-03-19","value":12.348251,"marketCap":5120959800},{"date":"2021-03-26","value":11.913414,"marketCap":4918816650},{"date":"2021-04-01","value":12.206537,"marketCap":5026626330},{"date":"2021-04-09","value":11.624549,"marketCap":4797530760},{"date":"2021-04-16","value":11.385521,"marketCap":4716673500},{"date":"2021-04-23","value":11.714033,"marketCap":4864911810},{"date":"2021-04-30","value":11.795206,"marketCap":4918816650},{"date":"2021-05-07","value":10.916583,"marketCap":4581911400},{"date":"2021-05-14","value":11.66265,"marketCap":4891864230},{"date":"2021-05-21","value":11.370359,"marketCap":4770578340},{"date":"2021-05-28","value":11.004965,"marketCap":4662768660},{"date":"2021-06-04","value":12.048076,"marketCap":5080531170},{"date":"2021-06-11","value":14.957323,"marketCap":6306866280},{"date":"2021-06-18","value":13.919642,"marketCap":5821722720},{"date":"2021-06-25","value":15.314801,"marketCap":6401199750},{"date":"2021-07-02","value":14.211175,"marketCap":5929532400},{"date":"2021-07-09","value":15.841954,"marketCap":6603342900},{"date":"2021-07-16","value":15.195656,"marketCap":6333818700},{"date":"2021-07-23","value":13.968415,"marketCap":5821722720},{"date":"2021-07-30","value":13.373798,"marketCap":5592627150},{"date":"2021-08-06","value":5.911863,"marketCap":5767817880},{"date":"2021-08-13","value":8.428116,"marketCap":8233964310},{"date":"2021-08-20","value":7.594411,"marketCap":7398439290},{"date":"2021-08-27","value":7.492225,"marketCap":7331058240},{"date":"2021-09-03","value":8.122458,"marketCap":7950963900},{"date":"2021-09-10","value":9.639556,"marketCap":9460299420},{"date":"2021-09-17","value":8.469961,"marketCap":8287869150},{"date":"2021-09-24","value":8.135662,"marketCap":7964440110},{"date":"2021-09-30","value":8.369207,"marketCap":8220488100},{"date":"2021-10-08","value":8.438192,"marketCap":8287869150},{"date":"2021-10-15","value":8.185605,"marketCap":8045297370},{"date":"2021-10-22","value":7.71885,"marketCap":7641011070},{"date":"2021-10-29","value":7.451392,"marketCap":7358010660},{"date":"2021-11-05","value":6.71702,"marketCap":6643771530},{"date":"2021-11-12","value":7.205056,"marketCap":7155867510},{"date":"2021-11-19","value":6.997857,"marketCap":6940248150},{"date":"2021-11-26","value":6.533771,"marketCap":6482057010},{"date":"2021-12-03","value":6.697976,"marketCap":6657247740},{"date":"2021-12-10","value":6.740701,"marketCap":6711152580},{"date":"2021-12-17","value":7.043352,"marketCap":7007629200},{"date":"2021-12-24","value":7.726763,"marketCap":7694915910},{"date":"2021-12-31","value":7.196893,"marketCap":7182819930},{"date":"2022-01-07","value":7.468294,"marketCap":7425391710},{"date":"2022-01-14","value":7.425016,"marketCap":7398439290},{"date":"2022-01-21","value":7.89383,"marketCap":7883582850},{"date":"2022-01-28","value":7.602881,"marketCap":7573630020},{"date":"2022-02-04","value":7.606609,"marketCap":7573630020},{"date":"2022-02-11","value":8.320686,"marketCap":8301345360},{"date":"2022-02-18","value":8.172488,"marketCap":8193535680},{"date":"2022-02-25","value":8.340109,"marketCap":8382202620},{"date":"2022-03-04","value":8.551369,"marketCap":8597821980},{"date":"2022-03-11","value":8.322674,"marketCap":8355250200},{"date":"2022-03-18","value":9.326365,"marketCap":9325537320},{"date":"2022-03-25","value":6.418147,"marketCap":10214967180},{"date":"2022-04-01","value":6.808009,"marketCap":10848349050},{"date":"2022-04-08","value":7.016397,"marketCap":11185254300},{"date":"2022-04-14","value":6.536907,"marketCap":10403634120},{"date":"2022-04-22","value":5.902085,"marketCap":9217727640},{"date":"2022-04-29","value":6.222715,"marketCap":9562064010},{"date":"2022-05-06","value":6.385408,"marketCap":9730558530},{"date":"2022-05-13","value":6.389156,"marketCap":9562064010},{"date":"2022-05-20","value":6.33776,"marketCap":9618228850},{"date":"2022-05-27","value":5.796908,"marketCap":8789797460},{"date":"2022-06-02","value":5.6278,"marketCap":8579179310},{"date":"2022-06-10","value":5.767896,"marketCap":8733632620},{"date":"2022-06-17","value":5.514294,"marketCap":8340478740},{"date":"2022-06-24","value":5.205785,"marketCap":7905201230},{"date":"2022-06-30","value":5.548211,"marketCap":8410684790},{"date":"2022-07-08","value":5.320435,"marketCap":8073695750},{"date":"2022-07-15","value":4.763138,"marketCap":7161017100},{"date":"2022-07-22","value":4.890682,"marketCap":7357594040},{"date":"2022-07-29","value":4.716928,"marketCap":7104852260},{"date":"2022-08-05","value":4.82243,"marketCap":7245264360},{"date":"2022-08-12","value":5.030528,"marketCap":7568212190},{"date":"2022-08-19","value":4.233322,"marketCap":7834995180},{"date":"2022-08-26","value":3.609481,"marketCap":6627451120},{"date":"2022-09-02","value":3.254098,"marketCap":5953473040},{"date":"2022-09-09","value":3.42832,"marketCap":6248338450},{"date":"2022-09-16","value":3.631364,"marketCap":6557245070},{"date":"2022-09-23","value":3.266392,"marketCap":5784978520},{"date":"2022-09-30","value":3.117729,"marketCap":5532236740},{"date":"2022-10-07","value":3.125822,"marketCap":5546277950},{"date":"2022-10-14","value":2.999366,"marketCap":5265453750},{"date":"2022-10-21","value":3.052261,"marketCap":5321618590},{"date":"2022-10-28","value":2.51699,"marketCap":4380857520},{"date":"2022-11-04","value":2.684483,"marketCap":4717846560},{"date":"2022-11-11","value":2.81915,"marketCap":4998670760},{"date":"2022-11-18","value":2.820895,"marketCap":4984629550},{"date":"2022-11-25","value":3.163844,"marketCap":5546277950},{"date":"2022-12-02","value":3.055049,"marketCap":5447989480},{"date":"2022-12-09","value":3.214166,"marketCap":5784978520},{"date":"2022-12-16","value":3.041829,"marketCap":5462030690},{"date":"2022-12-23","value":2.986162,"marketCap":5363742220},{"date":"2022-12-30","value":3.135678,"marketCap":5700731260},{"date":"2023-01-06","value":3.149661,"marketCap":5784978520},{"date":"2023-01-13","value":3.255584,"marketCap":6093885140},{"date":"2023-01-20","value":3.351858,"marketCap":6220256030},{"date":"2023-01-27","value":3.517597,"marketCap":6529162650},{"date":"2023-02-03","value":3.341434,"marketCap":6234297240},{"date":"2023-02-10","value":3.301064,"marketCap":6121967560},{"date":"2023-02-17","value":3.638328,"marketCap":6683615960},{"date":"2023-02-24","value":3.536334,"marketCap":6416832970},{"date":"2023-03-03","value":3.382971,"marketCap":6178132400},{"date":"2023-03-10","value":3.168009,"marketCap":5742854890},{"date":"2023-03-17","value":3.014907,"marketCap":5518195530},{"date":"2023-03-24","value":3.117205,"marketCap":5770937310},{"date":"2023-03-31","value":3.846065,"marketCap":5827102150},{"date":"2023-04-06","value":3.653802,"marketCap":5532236740},{"date":"2023-04-14","value":3.659462,"marketCap":5546277950},{"date":"2023-04-21","value":3.652076,"marketCap":5532236740},{"date":"2023-04-28","value":3.511376,"marketCap":5279494960},{"date":"2023-05-05","value":3.757361,"marketCap":5658607630},{"date":"2023-05-12","value":4.196007,"marketCap":6275696730},{"date":"2023-05-19","value":4.18128,"marketCap":6165733200},{"date":"2023-05-25","value":3.931376,"marketCap":5773368360},{"date":"2023-06-02","value":3.890494,"marketCap":5693958240},{"date":"2023-06-09","value":3.465537,"marketCap":5064692160},{"date":"2023-06-16","value":3.327609,"marketCap":4839827610},{"date":"2023-06-23","value":3.027664,"marketCap":4379555820},{"date":"2023-06-30","value":3.259637,"marketCap":4672456050},{"date":"2023-07-07","value":3.178265,"marketCap":4546927380},{"date":"2023-07-14","value":3.528473,"marketCap":5118780210},{"date":"2023-07-21","value":3.631882,"marketCap":5244308880},{"date":"2023-07-28","value":3.809826,"marketCap":5495366220},{"date":"2023-08-04","value":3.620086,"marketCap":5230361250},{"date":"2023-08-11","value":3.5921,"marketCap":5160623100},{"date":"2023-08-18","value":4.932239,"marketCap":4839827610},{"date":"2023-08-25","value":5.526497,"marketCap":5425628070},{"date":"2023-09-01","value":5.475349,"marketCap":5397732810},{"date":"2023-09-08","value":5.669426,"marketCap":5523261480},{"date":"2023-09-15","value":5.497947,"marketCap":5397732810},{"date":"2023-09-22","value":5.40794,"marketCap":5286151770},{"date":"2023-09-29","value":5.612348,"marketCap":5495366220},{"date":"2023-10-06","value":5.287256,"marketCap":5174570730},{"date":"2023-10-13","value":4.99544,"marketCap":4881670500},{"date":"2023-10-20","value":4.874495,"marketCap":4756141830},{"date":"2023-10-27","value":4.919491,"marketCap":4797984720},{"date":"2023-11-03","value":4.863673,"marketCap":4756141830},{"date":"2023-11-10","value":5.00735,"marketCap":4895618130},{"date":"2023-11-17","value":4.778793,"marketCap":4714298940},{"date":"2023-11-24","value":4.767818,"marketCap":4742194200},{"date":"2023-12-01","value":4.734165,"marketCap":4728246570},{"date":"2023-12-08","value":4.571094,"marketCap":4546927380},{"date":"2023-12-15","value":4.670321,"marketCap":4672456050},{"date":"2023-12-22","value":4.715294,"marketCap":4714298940},{"date":"2023-12-29","value":4.842928,"marketCap":4867722870},{"date":"2024-01-05","value":4.75155,"marketCap":4742194200},{"date":"2024-01-12","value":4.707119,"marketCap":4700351310},{"date":"2024-01-19","value":4.545749,"marketCap":4532979750},{"date":"2024-01-26","value":4.521386,"marketCap":4491136860},{"date":"2024-02-02","value":4.499039,"marketCap":4463241600},{"date":"2024-02-09","value":4.267131,"marketCap":4254027150},{"date":"2024-02-16","value":4.168296,"marketCap":4156393740},{"date":"2024-02-23","value":4.513805,"marketCap":4477189230},{"date":"2024-03-01","value":4.59531,"marketCap":4560875010},{"date":"2024-03-08","value":3.703615,"marketCap":4784037090},{"date":"2024-03-15","value":4.085151,"marketCap":5272204140},{"date":"2024-03-22","value":4.121342,"marketCap":5314047030},{"date":"2024-03-28","value":4.047751,"marketCap":5202465990},{"date":"2024-04-05","value":3.92011,"marketCap":5035094430},{"date":"2024-04-12","value":3.961297,"marketCap":5090884950},{"date":"2024-04-19","value":3.932095,"marketCap":5049042060},{"date":"2024-04-26","value":3.926074,"marketCap":5035094430},{"date":"2024-05-03","value":3.983205,"marketCap":5104832580},{"date":"2024-05-10","value":4.201774,"marketCap":5397732810},{"date":"2024-05-17","value":4.511156,"marketCap":5786668700},{"date":"2024-05-24","value":4.13808,"marketCap":5295984000},{"date":"2024-05-31","value":4.32408,"marketCap":5539662500},{"date":"2024-06-07","value":4.194545,"marketCap":5367048220},{"date":"2024-06-14","value":4.176638,"marketCap":5339239680},{"date":"2024-06-21","value":4.098204,"marketCap":5228005520},{"date":"2024-06-28","value":4.241658,"marketCap":5408761030},{"date":"2024-07-05","value":4.100796,"marketCap":5228005520},{"date":"2024-07-12","value":4.08389,"marketCap":5214101250},{"date":"2024-07-19","value":3.897304,"marketCap":4975970880},{"date":"2024-07-26","value":3.839495,"marketCap":4920373440},{"date":"2024-08-02","value":3.874291,"marketCap":4962071520},{"date":"2024-08-09","value":3.965346,"marketCap":5112541000},{"date":"2024-08-16","value":3.997781,"marketCap":5156362780},{"date":"2024-08-23","value":3.879458,"marketCap":5024897440},{"date":"2024-08-30","value":3.665225,"marketCap":5346257160},{"date":"2024-09-06","value":3.711871,"marketCap":5416904220},{"date":"2024-09-13","value":3.6213,"marketCap":5270896020},{"date":"2024-09-20","value":3.677499,"marketCap":5384794860},{"date":"2024-09-27","value":3.853645,"marketCap":5676653660},{"date":"2024-10-04","value":4.289047,"marketCap":6289328710},{"date":"2024-10-10","value":4.145065,"marketCap":6041257740},{"date":"2024-10-18","value":4.279215,"marketCap":6201774250},{"date":"2024-10-25","value":4.098237,"marketCap":5939110870},{"date":"2024-11-01","value":4.226291,"marketCap":6128812200},{"date":"2024-11-08","value":4.154573,"marketCap":5997480510},{"date":"2024-11-15","value":4.178605,"marketCap":5968295690},{"date":"2024-11-22","value":4.149921,"marketCap":5924518460},{"date":"2024-11-29","value":4.193619,"marketCap":5982888100},{"date":"2024-12-06","value":4.275287,"marketCap":6085034970},{"date":"2024-12-13","value":4.170742,"marketCap":5924518460},{"date":"2024-12-20","value":4.137713,"marketCap":5851556410},{"date":"2024-12-27","value":4.140925,"marketCap":5851556410},{"date":"2025-01-03","value":4.126558,"marketCap":5836964000},{"date":"2025-01-10","value":3.945497,"marketCap":5559708210},{"date":"2025-01-17","value":4.138913,"marketCap":5836964000},{"date":"2025-01-24","value":4.287949,"marketCap":6085034970},{"date":"2025-01-28","value":4.165233,"marketCap":5939110870},{"date":"2025-02-07","value":4.114979,"marketCap":5836964000},{"date":"2025-02-14","value":4.024331,"marketCap":5705632310},{"date":"2025-02-21","value":4.020285,"marketCap":5720224720},{"date":"2025-02-28","value":3.97184,"marketCap":5632670260},{"date":"2025-03-05","value":4.030001,"marketCap":5734817130}]},{"symbol":"09879","name":"米高集團","items":[{"date":"2024-03-22","value":65.258408,"marketCap":28718785440},{"date":"2024-03-28","value":8.370749,"marketCap":3672000000},{"date":"2024-04-05","value":8.376265,"marketCap":3672000000},{"date":"2024-04-12","value":8.925509,"marketCap":3915000000},{"date":"2024-04-19","value":10.57601,"marketCap":4635000000},{"date":"2024-04-26","value":12.085542,"marketCap":5290030800},{"date":"2024-05-03","value":13.548495,"marketCap":5926288800},{"date":"2024-05-10","value":12.72864,"marketCap":5580891600},{"date":"2024-05-17","value":12.58126,"marketCap":5508176400},{"date":"2024-05-24","value":13.504833,"marketCap":5899020600},{"date":"2024-05-31","value":13.532677,"marketCap":5917199400},{"date":"2024-06-07","value":12.925081,"marketCap":5644517400},{"date":"2024-06-14","value":15.728479,"marketCap":6862497000},{"date":"2024-06-21","value":14.759421,"marketCap":6426205800},{"date":"2024-06-28","value":20.440199,"marketCap":5544534000},{"date":"2024-07-05","value":22.522619,"marketCap":6108076800},{"date":"2024-07-12","value":21.017051,"marketCap":5708143200},{"date":"2024-07-19","value":23.392745,"marketCap":6353490600},{"date":"2024-07-26","value":27.407244,"marketCap":7471486800},{"date":"2024-08-02","value":25.187997,"marketCap":6862497000},{"date":"2024-08-09","value":23.761889,"marketCap":6517099800},{"date":"2024-08-16","value":23.321997,"marketCap":6398937600},{"date":"2024-08-23","value":22.597059,"marketCap":6226239000},{"date":"2024-08-30","value":24.903998,"marketCap":6907944000},{"date":"2024-09-06","value":25.514311,"marketCap":7080642600},{"date":"2024-09-13","value":23.77515,"marketCap":6580725600},{"date":"2024-09-20","value":25.787852,"marketCap":7180626000},{"date":"2024-09-27","value":27.02894,"marketCap":7571470200},{"date":"2024-10-04","value":26.924102,"marketCap":7507844400},{"date":"2024-10-10","value":27.132384,"marketCap":7516933800},{"date":"2024-10-18","value":26.582015,"marketCap":7326056400},{"date":"2024-10-25","value":20.119178,"marketCap":5544534000},{"date":"2024-11-01","value":19.116823,"marketCap":5271852000},{"date":"2024-11-08","value":21.322992,"marketCap":5853573600},{"date":"2024-11-15","value":20.580729,"marketCap":5589981000},{"date":"2024-11-22","value":19.987835,"marketCap":5426371800},{"date":"2024-11-29","value":20.5006,"marketCap":5944467600},{"date":"2024-12-06","value":19.952012,"marketCap":5771769000},{"date":"2024-12-13","value":21.030397,"marketCap":6071719200},{"date":"2024-12-20","value":19.827466,"marketCap":5699053800},{"date":"2024-12-27","value":20.31757,"marketCap":5835394800},{"date":"2025-01-03","value":21.878515,"marketCap":6289864800},{"date":"2025-01-10","value":20.597054,"marketCap":5899020600},{"date":"2025-01-17","value":21.0244,"marketCap":6026272200},{"date":"2025-01-24","value":19.632941,"marketCap":5662696200},{"date":"2025-01-28","value":19.476917,"marketCap":5644517400},{"date":"2025-02-07","value":16.14215,"marketCap":4653772800},{"date":"2025-02-14","value":19.556558,"marketCap":5635428000},{"date":"2025-02-21","value":16.658287,"marketCap":4817382000},{"date":"2025-02-28","value":16.429558,"marketCap":4735577400},{"date":"2025-03-05","value":15.838966,"marketCap":4581057600}]}],"industryCompare":{"bkCode":"BK1113","name":"化肥與農用藥劑","current":7.757037,"rank":7,"totalCount":8,"items":[{"symbol":"00827","name":"玖源集團","value":-1.1346170044921944,"marketCap":217009533},{"symbol":"08189","name":"泰達生物","value":-72.24317229296102,"marketCap":1005048000},{"symbol":"00509","name":"世紀陽光","value":-0.264656,"marketCap":24050863},{"symbol":"00297","name":"中化化肥","value":10.27356745344155,"marketCap":7375678519},{"symbol":"03983","name":"中海石油化學","value":6.351388625720352,"marketCap":9173900000},{"symbol":"01866","name":"中國心連心化肥","value":4.027160306495271,"marketCap":5720224720},{"symbol":"01702","name":"東光化工","value":4.6835884188425645,"marketCap":1049395360},{"symbol":"09879","name":"米高集團","value":15.8052112162037,"marketCap":4562878800}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00297\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"農業股票概念","bkCode":"BK1543","id":"package_hk_concept_nygpgn","changeRate":0.006889}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00297\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516256336","title":"中化化肥03月04日獲主力加倉286萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516256336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081108,"startTime":"0","endTime":"0","summary":"03月04日，中化化肥股价收平报1.05元，成交金额5715万元，换手率0.78%，振幅2.86%，量比1.38。中化化肥今日主力资金净流入286万元，上一交易日主力净流入490万元。该股近5个交易日上涨0.95%，主力资金累计净流入921万元；近20日主力资金累计净流出5892万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174254a25ea4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174254a25ea4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00297","BK1543","BK1113"],"gpt_icon":0},{"id":"2516166060","title":"中化化肥遭Nutrien Ltd.減持3825.6萬股 每股作價1.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166060","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516166060?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:37","pubTimestamp":1741045020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月25日，Nutrien Ltd．减持中化化肥（00297）3825.6万股，每股作价1.05港元，总金额约为4016.88万港元。减持后最新持股数目约为9.76亿股，最新持股比例为13.89%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmtfx5733418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1543","LU0612318385.USD","LU0612318971.USD","BK1113","BK4093","LU1430597077.USD","BK4585","00297","NTR","BK4588","LU0654597011.USD"],"gpt_icon":0},{"id":"2516687811","title":"Nutrien Ltd.減持中化化肥(00297)3825.6萬股 每股作價1.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687811","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:34","pubTimestamp":1741001683,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月25日，Nutrien Ltd.减持中化化肥(00297)3825.6万股，每股作价1.05港元，总金额约为4016.88万港元。减持后最新持股数目约为9.76亿股，最新持股比例为13.89%。本交易涉及其他关联方：PCS(Barbados)Investment Company Ltd..","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00297","NTR","BK4585","LU0612318385.USD","LU0654597011.USD","BK4588","BK1113","LU1430597077.USD","LU0612318971.USD","BK4093","BK1543"],"gpt_icon":0},{"id":"2516509574","title":"中化化肥(00297)出現大手賣出160萬股，成交價$1.05，涉資168萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516509574","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516509574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:14","pubTimestamp":1740978840,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在下午01:14出现大手卖出，成交量为160万，成交价为港币$1.05，涉资168万。至目前为止，股价升0.962%，今日最高价为$1.06，而最低价为$1.03，总成交量为2.292千万股，总成交金额港币$2.404千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503036907/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00297","BK1543","BK1113"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113}]}}