港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

農業股票概念

855.172

-7.839-0.91%

漲家數：3

跌家數：3

平家數：1

市盈率：- -

高：869.002

開：862.974

低：821.205

收：863.010

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中化化肥 HK 00297	1.2	+2.56%	+0.030	2,417.11萬	2,896.38萬	84.29億
中海石油化學 HK 03983	1.9	+1.06%	+0.020	253.00萬	480.56萬	87.59億
中國心連心化肥 HK 01866	4.18	+0.97%	+0.040	194.60萬	813.67萬	53.63億
世紀陽光 HK 00509	0.17	0.00%	+0.000	0.00	0.00	1,946.97萬
第一拖拉機股份 HK 00038	5.78	-0.17%	-0.010	515.46萬	2,992.82萬	64.95億
萬洲國際 HK 00288	6.86	-1.44%	-0.100	4,461.37萬	3.08億	880.15億
亞洲果業 HK 00073	1.68	-2.89%	-0.050	2,200.00	3,512.00	2,503.29萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"農業股票概念","latestPrice":855.1715,"timestamp":1745568501329,"preClose":863.01,"halted":0,"volume":78417520,"delay":0,"changeRate":-0.009083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.838501,"latestTime":"04-25 16:00:00","open":862.9744,"high":869.00244,"low":821.2046,"amount":379609953,"amplitude":0.055385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.00962,"peRate":7.72849,"turnoverRate":0.002891,"increases":3,"decrements":3,"flats":0,"marketCap":117076731576,"floatMarketCap":107551311288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":869.00244,"amplitude":0.055385,"preClose":863.01,"low":821.2046,"pbRate":"1.00962","latestPrice":855.1715,"volume":78417520,"delay":0,"open":862.9744,"prevYearClose":777.9603,"prevWeekClose":838.535,"prevMonthClose":888.282,"prevQuarterClose":888.282,"fiveDayClose":860.544,"twentyDayClose":838.757,"sixtyDayClose":792.591,"secType":"PLATE","market":"HK","turnoverRate":0.002891,"peRate":7.72849,"marketCap":117076731576,"floatMarketCap":107551311288,"timestamp":1745568501329,"nameCN":"農業股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.043478,"symbol":"00297","floatShares":7024455733,"roa":0.026891,"nameCN":"中化化肥","roe":0.104602,"changeRateMTD":-0.047619,"shares":7024455733,"dividePrice":0.056318,"high":1.21,"amplitude":0.034188,"changeRateQTD":-0.047619,"preClose":1.17,"changeRateWTD":0.052632,"low":1.17,"week52Low":0.797,"lyrPeRate":7.459188,"pbRate":0.760063,"impliedVol":0,"changeRateYTD":-0.016393,"week52High":1.31,"changeRate":0.025641,"askSize":0,"floatMarketCap":8429346879.599999,"latestPrice":1.2,"askPrice":0,"peRate":7.459188,"amount":28963829,"changeRate20Day":0.061947,"bidSize":0,"change":0.03,"eps":0.160875,"marketValue":8429346879.599999,"divideRate":0.046932,"bidPrice":0,"market":"HK","volume":24171085,"shortable":3,"changeRate60Day":0.081081,"turnoverRate":0.003441,"ttmEps":0.160875,"open":1.18,"impliedVolPercentile":0},{"changeRate5Day":0.027027,"symbol":"03983","floatShares":1796000000,"roa":0.02494,"nameCN":"中海石油化學","roe":0.059162,"changeRateMTD":-0.005236,"shares":4610000000,"dividePrice":0.128605,"high":1.92,"amplitude":0.026596,"changeRateQTD":-0.005236,"preClose":1.88,"changeRateWTD":0.016043,"low":1.87,"week52Low":1.71,"lyrPeRate":7.680051,"pbRate":0.446941,"impliedVol":0,"changeRateYTD":-0.116279,"week52High":2.483,"changeRate":0.010638,"askSize":0,"floatMarketCap":3412400000,"latestPrice":1.9,"askPrice":0,"peRate":7.680051,"amount":4805620,"changeRate20Day":-0.020619,"bidSize":0,"change":0.02,"eps":0.247394,"marketValue":8759000000,"divideRate":0.067687,"bidPrice":0,"market":"HK","volume":2530000,"shortable":3,"changeRate60Day":-0.11215,"turnoverRate":0.001409,"ttmEps":0.247394,"open":1.87,"impliedVolPercentile":0},{"changeRate5Day":0.058228,"symbol":"01866","floatShares":1283000000,"roa":0.038118,"nameCN":"中國心連心化肥","roe":0.174848,"changeRateMTD":0.002398,"shares":1283000000,"dividePrice":0.264,"high":4.26,"amplitude":0.043478,"changeRateQTD":0.002398,"preClose":4.14,"changeRateWTD":0.055556,"low":4.08,"week52Low":3.36,"lyrPeRate":3.270463,"pbRate":0.562144,"impliedVol":0,"changeRateYTD":0.019512,"week52High":4.79,"changeRate":0.009662,"askSize":0,"floatMarketCap":5362940000,"latestPrice":4.18,"askPrice":0,"peRate":3.270463,"amount":8136690,"changeRate20Day":-0.079295,"bidSize":0,"change":0.04,"eps":1.278106,"marketValue":5362940000,"divideRate":0.063158,"bidPrice":0,"market":"HK","volume":1946000,"shortable":3,"changeRate60Day":0.027027,"turnoverRate":0.001517,"ttmEps":1.252301,"open":4.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00509","floatShares":114527921,"roa":-0.051593,"nameCN":"世紀陽光","roe":-0.537974,"changeRateMTD":0,"shares":114527921,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.102,"lyrPeRate":0,"pbRate":0.024197,"impliedVol":0,"changeRateYTD":-0.484848,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":19469746.57,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.100529,"bidSize":0,"change":0,"eps":-2.066657,"marketValue":19469746.57,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.190476,"turnoverRate":0,"ttmEps":-1.934934,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":-0.001727,"symbol":"00038","floatShares":392000000,"roa":0.036604,"nameCN":"第一拖拉機股份","roe":0.124144,"changeRateMTD":-0.057096,"shares":1123645275,"dividePrice":0.340037,"high":5.86,"amplitude":0.020725,"changeRateQTD":-0.057096,"preClose":5.79,"changeRateWTD":0.023009,"low":5.74,"week52Low":5.47,"lyrPeRate":6.616154,"pbRate":0.840788,"impliedVol":0,"changeRateYTD":-0.194986,"week52High":10.4,"changeRate":-0.001727,"askSize":0,"floatMarketCap":2265760000,"latestPrice":5.78,"askPrice":0,"peRate":6.616154,"amount":29928228,"changeRate20Day":-0.14497,"bidSize":0,"change":-0.01,"eps":0.873619,"marketValue":6494669689.5,"divideRate":0.05883,"bidPrice":0,"market":"HK","volume":5154576,"shortable":3,"changeRate60Day":-0.193863,"turnoverRate":0.013149,"ttmEps":0.873619,"open":5.76,"impliedVolPercentile":0},{"changeRate5Day":-0.015782,"symbol":"00288","floatShares":12830219550,"roa":0.08172,"nameCN":"萬洲國際","roe":0.168946,"changeRateMTD":-0.039216,"shares":12830219550,"dividePrice":0.499465,"high":7.02,"amplitude":0.027299,"changeRateQTD":-0.039216,"preClose":6.96,"changeRateWTD":0.014793,"low":6.83,"week52Low":4.615,"lyrPeRate":7.036737,"pbRate":1.06401,"impliedVol":0.4094,"changeRateYTD":0.175463,"week52High":7.37,"changeRate":-0.014368,"askSize":0,"floatMarketCap":88015306113,"latestPrice":6.86,"askPrice":0,"peRate":7.036737,"amount":307772074,"changeRate20Day":0.03003,"bidSize":0,"change":-0.1,"eps":0.974884,"marketValue":88015306113,"divideRate":0.072808,"bidPrice":0,"market":"HK","volume":44613659,"shortable":3,"changeRate60Day":0.135762,"turnoverRate":0.003477,"ttmEps":0.97455,"open":7,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.028902,"symbol":"00073","floatShares":14900529,"roa":-0.120193,"nameCN":"亞洲果業","roe":-0.231345,"changeRateMTD":-0.076923,"shares":14900529,"dividePrice":0,"high":1.6,"amplitude":0,"changeRateQTD":-0.076923,"preClose":1.73,"changeRateWTD":-0.028902,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0.191709,"impliedVol":0,"changeRateYTD":-0.319838,"week52High":3.28,"changeRate":-0.028902,"askSize":0,"floatMarketCap":25032888.72,"latestPrice":1.68,"askPrice":0,"peRate":0,"amount":3512,"changeRate20Day":-0.211268,"bidSize":0,"change":-0.05,"eps":-1.97784,"marketValue":25032888.72,"divideRate":0,"bidPrice":0,"market":"HK","volume":2200,"shortable":0,"changeRate60Day":-0.328,"turnoverRate":0.000148,"ttmEps":-2.005767,"open":1.6,"impliedVolPercentile":0}]}}}