港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美的集團

76.050

-2.650-3.37%

成交量：1,314.76萬

成交額：10.12億

市值：5,825.43億

市盈率：14.39

高：79.000

開：78.700

低：75.900

收：78.700

資料載入中...

總覽公司新聞公告

智通AH統計|3月10日

美的集團旗下公司在招標採購活動中串通投標被國家電網列入黑名單3年

中国能源网

顧家家居、美的集團同步跨界，家居企業搶灘新市場

证券市场红周刊

強制員工18點20下班？美的集團回應

【美的入股東芝電梯完成工商變更，成實際控制人】公開資料顯示，近日，東芝電梯有限公司發生工商變更，新增美的集團旗下海南美的樓宇科技有限公司為第一大股東，持股58%，橋本明卸任董事長、法定代表人職務，由管金偉接任，同時，公司其他主要人員亦發生變更。

美的回應18點20分強制下班：年初已明確“嚴禁下班開會、形式主義加班”

美的回應強制員工下班：嚴禁形式主義加班身體力行踐行“反內卷”

創業板和北交所申報期間關聯方認定不一致，二次申報關聯方股東退出12個月後不再認定為關聯方

北交所IPO实务

美的集團武漢暖通設備有限公司取得換熱箱體相關專利，提升了設備的結構穩定性

中證光大陽光指數報5248.34點，前十大權重包含美的集團等

美的集團：美的集團是一家覆蓋智能家居、新能源及工業技術、智能建築科技、機器人與自動化及其他創新業務的領先的全球化科技集團

美的集團：美的專利族總數量在全球排名前十，擁有28,000多項發明專利

美的集團：萬東醫療致力於醫學影像技術創新併為臨牀提供優質醫學影像產品和服務

美的集團：商業及工業解決方案已成為美的業務持續增長的主要引擎之一

美的集團3月7日現1筆大宗交易成交金額849.48萬元

新浪证券-红岸工作室

美的集團03月07日主力淨流入2782萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00300/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集團","latestPrice":76.05,"timestamp":1742458133026,"preClose":78.7,"halted":0,"volume":13147641,"delay":0,"changeRate":-0.033672,"change":-2.65,"floatShares":651000000,"shares":7659999999,"eps":5.8390784,"lyrEps":5.28537,"pbRate":2.6,"amount":1012034221,"amplitude":0.03939,"volumeRatio":0.916295,"dividePrice":3.215202,"prevYearClose":75.55,"fiveDayClose":71,"twentyDayClose":72.2,"astockBrief":{"symbol":"600806","name":"*ST昆機","latestPrice":0},"impliedVol":0.4551,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.58%","roe":"19.36%","lyrEps":5.28537,"volumeRatio":0.916295,"shares":7659999999,"dividePrice":3.215202,"high":79,"amplitude":0.03939,"preClose":78.7,"low":75.9,"week52Low":58,"pbRate":"2.60","psRate":"1.36","week52High":101,"institutionHeld":0,"latestPrice":76.05,"committee":0.050505,"eps":5.285370368384237,"divideRate":0.042389,"volume":13147641,"delay":0,"ttmEps":5.839078468951581,"open":78.7,"prevYearClose":75.55,"prevWeekClose":73.6,"prevMonthClose":74.1,"prevQuarterClose":75.55,"fiveDayClose":71,"twentyDayClose":72.2,"sixtyDayClose":76.15,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-03-19","current":15.255713,"percent":0.808,"low":12.81505,"twenty":14.170916,"median":14.631191,"eighty":15.243506,"high":16.830628,"avg":14.72581,"sd":0.71189,"marketCap":618123453717.15},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-19","current":15.255713,"twenty":14.170916,"median":14.631191,"eighty":15.243506,"marketCap":618123453717.15}],"customCompares":[{"symbol":"00300","name":"美的集團","items":[{"date":"2024-09-13","value":13.049283,"marketCap":519183227079.95},{"date":"2024-09-20","value":13.573227,"marketCap":543267512313.96},{"date":"2024-09-27","value":15.32156,"marketCap":616932521872.15},{"date":"2024-10-04","value":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","value":16.414841,"marketCap":653691644318.71},{"date":"2024-10-18","value":15.648795,"marketCap":619935843403.31},{"date":"2024-10-25","value":15.729882,"marketCap":623108652219.71},{"date":"2024-11-01","value":14.474757,"marketCap":596064029019.69},{"date":"2024-11-08","value":14.557238,"marketCap":596741267948.46},{"date":"2024-11-15","value":14.475429,"marketCap":587104183418.12},{"date":"2024-11-22","value":14.096324,"marketCap":571457344045.94},{"date":"2024-11-29","value":14.072453,"marketCap":570107011450.01},{"date":"2024-12-06","value":14.614976,"marketCap":590691263389.61},{"date":"2024-12-13","value":14.882226,"marketCap":600305500778.33},{"date":"2024-12-20","value":14.883163,"marketCap":597683117825.39},{"date":"2024-12-27","value":15.17081,"marketCap":608761897496.3},{"date":"2025-01-03","value":15.023862,"marketCap":603455531747.47},{"date":"2025-01-10","value":15.219735,"marketCap":609006733240.81},{"date":"2025-01-17","value":14.820533,"marketCap":593511521050.55},{"date":"2025-01-24","value":14.497161,"marketCap":584199390249.86},{"date":"2025-01-28","value":14.71624,"marketCap":596135557758.16},{"date":"2025-02-07","value":14.645878,"marketCap":589928541092.96},{"date":"2025-02-14","value":14.47706,"marketCap":582847658689.35},{"date":"2025-02-21","value":14.07454,"marketCap":568663252133.87},{"date":"2025-02-28","value":14.55782,"marketCap":586251050400.02},{"date":"2025-03-07","value":14.127052,"marketCap":571187932411.45},{"date":"2025-03-14","value":14.326624,"marketCap":579467837257.49},{"date":"2025-03-19","value":15.255713,"marketCap":618123453717.15}]},{"symbol":"06690","name":"海爾智家","items":[{"date":"2020-03-20","value":12.48858,"marketCap":102166770064.34},{"date":"2020-03-27","value":12.635398,"marketCap":103296902934.78},{"date":"2020-04-03","value":12.640933,"marketCap":103436348893.79},{"date":"2020-04-09","value":12.718107,"marketCap":104776856238.54},{"date":"2020-04-17","value":12.684556,"marketCap":104015366303.33},{"date":"2020-04-24","value":12.742072,"marketCap":104366705945.44},{"date":"2020-04-29","value":12.264443,"marketCap":110230827601.3},{"date":"2020-05-08","value":13.77136,"marketCap":107583057882.19},{"date":"2020-05-15","value":13.565007,"marketCap":105552221150.71},{"date":"2020-05-22","value":13.496374,"marketCap":104680667929.6},{"date":"2020-05-29","value":14.856131,"marketCap":115044559664.89},{"date":"2020-06-05","value":15.033469,"marketCap":117266767809.06},{"date":"2020-06-12","value":14.885235,"marketCap":116099456672.77},{"date":"2020-06-19","value":15.693323,"marketCap":122625400837.34},{"date":"2020-06-26","value":16.057311,"marketCap":125355942553.71},{"date":"2020-07-03","value":16.111732,"marketCap":125974635660.76},{"date":"2020-07-10","value":16.106482,"marketCap":127134505683.61},{"date":"2020-07-17","value":15.658269,"marketCap":123792975304.18},{"date":"2020-07-24","value":14.920108,"marketCap":117495447811.27},{"date":"2020-07-31","value":16.172973,"marketCap":128109332067.6},{"date":"2020-08-07","value":20.241372,"marketCap":160508907204.41},{"date":"2020-08-14","value":19.960038,"marketCap":158675000930.97},{"date":"2020-08-21","value":20.582108,"marketCap":164362602741.43},{"date":"2020-08-28","value":25.005048,"marketCap":167364642294.89},{"date":"2020-09-04","value":22.931142,"marketCap":154003463048.41},{"date":"2020-09-11","value":22.905894,"marketCap":153998734729.13},{"date":"2020-09-18","value":24.474053,"marketCap":166136814897.83},{"date":"2020-09-25","value":23.149761,"marketCap":155898646906.04},{"date":"2020-09-30","value":23.506277,"marketCap":159054622910.76},{"date":"2020-10-09","value":23.801268,"marketCap":163369394362.11},{"date":"2020-10-16","value":24.003911,"marketCap":164692702777.26},{"date":"2020-10-23","value":24.449567,"marketCap":168010421619.64},{"date":"2020-10-30","value":23.001387,"marketCap":183829966710.69},{"date":"2020-11-06","value":26.724584,"marketCap":216083564862.77},{"date":"2020-11-13","value":26.26385,"marketCap":212536639553},{"date":"2020-11-20","value":27.339041,"marketCap":222624901966.04},{"date":"2020-11-27","value":26.211334,"marketCap":212943001769.29},{"date":"2020-12-04","value":25.220927,"marketCap":206371152184.8},{"date":"2020-12-11","value":24.372987,"marketCap":198955657565.16},{"date":"2020-12-18","value":25.622208,"marketCap":209492084084.7},{"date":"2020-12-24","value":34.045168,"marketCap":278646945115},{"date":"2020-12-31","value":35.631543,"marketCap":291750318082.69},{"date":"2021-01-08","value":40.194544,"marketCap":332075958214.34},{"date":"2021-01-15","value":40.47942,"marketCap":333954974490.29},{"date":"2021-01-22","value":42.558926,"marketCap":350963131605.19},{"date":"2021-01-29","value":39.289339,"marketCap":326678995959.05},{"date":"2021-02-05","value":41.996539,"marketCap":347096974449.54},{"date":"2021-02-11","value":43.365674,"marketCap":358926580172.83},{"date":"2021-02-19","value":40.921432,"marketCap":338843967860.01},{"date":"2021-02-26","value":35.783915,"marketCap":295652251262.58},{"date":"2021-03-05","value":36.084104,"marketCap":297385085050.31},{"date":"2021-03-12","value":38.779574,"marketCap":319040133519.55},{"date":"2021-03-19","value":38.425233,"marketCap":316019771950.71},{"date":"2021-03-26","value":37.726435,"marketCap":308902905483.21},{"date":"2021-04-01","value":32.156972,"marketCap":338351432258.44},{"date":"2021-04-09","value":31.865358,"marketCap":336023151523.38},{"date":"2021-04-16","value":31.640114,"marketCap":334911211708.9},{"date":"2021-04-23","value":32.419218,"marketCap":344016939647.09},{"date":"2021-04-30","value":26.789649,"marketCap":349230845042.34},{"date":"2021-05-07","value":25.155517,"marketCap":330053016988.06},{"date":"2021-05-14","value":23.358701,"marketCap":306278366828.36},{"date":"2021-05-21","value":24.683489,"marketCap":323738133889.39},{"date":"2021-05-28","value":25.036875,"marketCap":331608602797.97},{"date":"2021-06-04","value":24.253419,"marketCap":319708994467.19},{"date":"2021-06-11","value":22.830381,"marketCap":300928515364.17},{"date":"2021-06-18","value":21.499016,"marketCap":281081656466.09},{"date":"2021-06-25","value":21.687387,"marketCap":283365982653.14},{"date":"2021-07-02","value":20.873264,"marketCap":272252142612.44},{"date":"2021-07-09","value":20.875138,"marketCap":272003779978.8},{"date":"2021-07-16","value":21.830085,"marketCap":284440909193.18},{"date":"2021-07-23","value":21.523125,"marketCap":280414313994.33},{"date":"2021-07-30","value":20.372157,"marketCap":266310677982.15},{"date":"2021-08-06","value":21.797334,"marketCap":284252927536.4},{"date":"2021-08-13","value":22.481982,"marketCap":293580684731.68},{"date":"2021-08-20","value":21.257702,"marketCap":276806797543.39},{"date":"2021-08-27","value":21.512815,"marketCap":281363358664.87},{"date":"2021-09-03","value":19.564142,"marketCap":305285453091.95},{"date":"2021-09-10","value":19.27549,"marketCap":301554802884.26},{"date":"2021-09-17","value":18.230301,"marketCap":284359867014.79},{"date":"2021-09-24","value":16.680938,"marketCap":260312967730.08},{"date":"2021-09-30","value":17.753208,"marketCap":277973328569.6},{"date":"2021-10-08","value":18.08667,"marketCap":283181644629.06},{"date":"2021-10-15","value":17.876312,"marketCap":280080066414.34},{"date":"2021-10-22","value":18.807806,"marketCap":296790046347.75},{"date":"2021-10-29","value":19.184856,"marketCap":291976056643},{"date":"2021-11-05","value":18.430141,"marketCap":280952163382.63},{"date":"2021-11-12","value":19.38029,"marketCap":296654457028.21},{"date":"2021-11-19","value":19.885667,"marketCap":303959564135.76},{"date":"2021-11-26","value":19.42906,"marketCap":297075196960.11},{"date":"2021-12-03","value":20.208729,"marketCap":309567822821.81},{"date":"2021-12-10","value":21.492695,"marketCap":329798446373.18},{"date":"2021-12-17","value":20.792792,"marketCap":318838117766.73},{"date":"2021-12-24","value":20.44569,"marketCap":313815051812.59},{"date":"2021-12-31","value":21.147277,"marketCap":325289554130.26},{"date":"2022-01-07","value":21.778865,"marketCap":333732773356.65},{"date":"2022-01-14","value":20.19576,"marketCap":310147760200.31},{"date":"2022-01-21","value":21.144113,"marketCap":325455055429.34},{"date":"2022-01-28","value":19.601145,"marketCap":300935255745.41},{"date":"2022-02-04","value":19.909606,"marketCap":305521202455.19},{"date":"2022-02-11","value":18.843742,"marketCap":289749148773.01},{"date":"2022-02-18","value":18.570021,"marketCap":286942687124.53},{"date":"2022-02-25","value":17.955522,"marketCap":278131492814.45},{"date":"2022-03-04","value":17.302937,"marketCap":268125605378.75},{"date":"2022-03-11","value":15.84462,"marketCap":245156874840.78},{"date":"2022-03-18","value":15.782286,"marketCap":243218750415.95},{"date":"2022-03-25","value":15.506844,"marketCap":238983967224.47},{"date":"2022-04-01","value":16.796844,"marketCap":259172721996.57},{"date":"2022-04-08","value":15.461385,"marketCap":248872170700.97},{"date":"2022-04-14","value":16.9178,"marketCap":271864747448.63},{"date":"2022-04-22","value":16.795587,"marketCap":264856029886.48},{"date":"2022-04-29","value":17.179967,"marketCap":275979294494.55},{"date":"2022-05-06","value":16.782857,"marketCap":267360633261.59},{"date":"2022-05-13","value":16.885147,"marketCap":264177291703.09},{"date":"2022-05-20","value":17.080563,"marketCap":270984195924.04},{"date":"2022-05-27","value":16.463475,"marketCap":260967467569.47},{"date":"2022-06-02","value":16.614323,"marketCap":264772070173.02},{"date":"2022-06-10","value":15.785293,"marketCap":249869131518.82},{"date":"2022-06-17","value":16.330538,"marketCap":258216518033.71},{"date":"2022-06-24","value":17.338921,"marketCap":275252502946.67},{"date":"2022-06-30","value":17.947566,"marketCap":284424096901.39},{"date":"2022-07-08","value":17.007057,"marketCap":269796831910.63},{"date":"2022-07-15","value":15.896759,"marketCap":249846136532.79},{"date":"2022-07-22","value":16.144527,"marketCap":253906709399.78},{"date":"2022-07-29","value":15.936213,"marketCap":250936258157.4},{"date":"2022-08-05","value":15.063221,"marketCap":236585726326.59},{"date":"2022-08-12","value":15.240364,"marketCap":239694176685.53},{"date":"2022-08-19","value":15.532961,"marketCap":241850738204.19},{"date":"2022-08-26","value":15.64222,"marketCap":241621738296.06},{"date":"2022-09-02","value":15.764754,"marketCap":253908535993.98},{"date":"2022-09-09","value":16.237072,"marketCap":260520162438.45},{"date":"2022-09-16","value":15.99145,"marketCap":254208331487.48},{"date":"2022-09-23","value":15.055907,"marketCap":234741970628},{"date":"2022-09-30","value":15.257041,"marketCap":238332362896.08},{"date":"2022-10-07","value":15.492318,"marketCap":241993741810.13},{"date":"2022-10-14","value":15.247923,"marketCap":235649965453.53},{"date":"2022-10-21","value":14.242645,"marketCap":218606459544.81},{"date":"2022-10-28","value":13.152088,"marketCap":201522064319.16},{"date":"2022-11-04","value":13.217939,"marketCap":213554061370.43},{"date":"2022-11-11","value":14.138851,"marketCap":230468365727.94},{"date":"2022-11-18","value":14.389645,"marketCap":233752867136.73},{"date":"2022-11-25","value":14.50898,"marketCap":233821532321.38},{"date":"2022-12-02","value":14.508999,"marketCap":237857313136.84},{"date":"2022-12-09","value":15.331219,"marketCap":253671175205.6},{"date":"2022-12-16","value":15.111141,"marketCap":249446535449.8},{"date":"2022-12-23","value":14.932476,"marketCap":246573994297.89},{"date":"2022-12-30","value":14.827231,"marketCap":247810695078.99},{"date":"2023-01-06","value":15.533087,"marketCap":262274887998.07},{"date":"2023-01-13","value":16.00049,"marketCap":275333848242.54},{"date":"2023-01-20","value":16.130004,"marketCap":275180729314.53},{"date":"2023-01-27","value":16.183041,"marketCap":276142035019.06},{"date":"2023-02-03","value":15.72363,"marketCap":269692165209.61},{"date":"2023-02-10","value":15.798735,"marketCap":269352095201.18},{"date":"2023-02-17","value":15.717977,"marketCap":265440579939.5},{"date":"2023-02-24","value":16.069716,"marketCap":268062812187.32},{"date":"2023-03-03","value":15.794393,"marketCap":265168985784.33},{"date":"2023-03-10","value":14.193561,"marketCap":236534094175.91},{"date":"2023-03-17","value":14.19514,"marketCap":238849231260.99},{"date":"2023-03-24","value":14.209945,"marketCap":241843457406.24},{"date":"2023-03-31","value":13.734101,"marketCap":231959468648.35},{"date":"2023-04-06","value":13.520179,"marketCap":227072994441.22},{"date":"2023-04-14","value":13.773257,"marketCap":231551868655.7},{"date":"2023-04-21","value":13.988182,"marketCap":235044167818.11},{"date":"2023-04-28","value":13.962515,"marketCap":239898487145.66},{"date":"2023-05-05","value":13.311022,"marketCap":229079814382.99},{"date":"2023-05-12","value":13.143002,"marketCap":224630673064.3},{"date":"2023-05-19","value":13.145082,"marketCap":221507044617.98},{"date":"2023-05-25","value":13.036382,"marketCap":218771387025.07},{"date":"2023-06-02","value":13.328931,"marketCap":222922332530.64},{"date":"2023-06-09","value":13.358121,"marketCap":223088212077.87},{"date":"2023-06-16","value":14.043793,"marketCap":233416072948.19},{"date":"2023-06-23","value":13.67834,"marketCap":226102059298.25},{"date":"2023-06-30","value":13.900116,"marketCap":227689567579.47},{"date":"2023-07-07","value":13.397021,"marketCap":219020574744.23},{"date":"2023-07-14","value":13.617754,"marketCap":225753242813.33},{"date":"2023-07-21","value":13.53024,"marketCap":223259978513.84},{"date":"2023-07-28","value":14.283569,"marketCap":235438242911.44},{"date":"2023-08-04","value":14.401116,"marketCap":237770380915.36},{"date":"2023-08-11","value":13.764373,"marketCap":225974235819.8},{"date":"2023-08-18","value":13.419509,"marketCap":218735104131.91},{"date":"2023-08-25","value":13.331781,"marketCap":217412440133.64},{"date":"2023-09-01","value":13.703369,"marketCap":232690791422.38},{"date":"2023-09-08","value":13.811563,"marketCap":231766996227.91},{"date":"2023-09-15","value":13.544676,"marketCap":229050751769.07},{"date":"2023-09-22","value":13.787514,"marketCap":232137911427.83},{"date":"2023-09-29","value":13.529186,"marketCap":228179141579.24},{"date":"2023-10-06","value":13.325551,"marketCap":224637069398.71},{"date":"2023-10-13","value":13.061821,"marketCap":219862308741.43},{"date":"2023-10-20","value":12.77513,"marketCap":214705275809.31},{"date":"2023-10-27","value":12.888818,"marketCap":216523039670},{"date":"2023-11-03","value":12.521634,"marketCap":217342015738.8},{"date":"2023-11-10","value":12.254497,"marketCap":212660773928.12},{"date":"2023-11-17","value":12.240979,"marketCap":214342043083.05},{"date":"2023-11-24","value":12.358199,"marketCap":218176080984.16},{"date":"2023-12-01","value":11.756764,"marketCap":208418795910.81},{"date":"2023-12-08","value":11.449002,"marketCap":202142581373.35},{"date":"2023-12-15","value":11.133956,"marketCap":197715330289.15},{"date":"2023-12-22","value":11.396786,"marketCap":202247459204.14},{"date":"2023-12-29","value":11.599035,"marketCap":206934055340.86},{"date":"2024-01-05","value":11.769467,"marketCap":208493814966.5},{"date":"2024-01-12","value":11.769844,"marketCap":208611481368.75},{"date":"2024-01-19","value":11.774118,"marketCap":208400599670.1},{"date":"2024-01-26","value":12.157515,"marketCap":214349206230.71},{"date":"2024-02-02","value":12.218541,"marketCap":215150499193.35},{"date":"2024-02-09","value":12.937072,"marketCap":228924630207.9},{"date":"2024-02-16","value":13.073289,"marketCap":231385030011.52},{"date":"2024-02-23","value":13.081149,"marketCap":230303636906.25},{"date":"2024-03-01","value":13.283681,"marketCap":234015237955.45},{"date":"2024-03-08","value":13.405219,"marketCap":236261359588.48},{"date":"2024-03-15","value":12.980607,"marketCap":228575240535},{"date":"2024-03-22","value":12.638658,"marketCap":222350296342.37},{"date":"2024-03-28","value":13.240885,"marketCap":237971221902.74},{"date":"2024-04-05","value":13.918296,"marketCap":249981240738.97},{"date":"2024-04-12","value":13.91316,"marketCap":250030874224.88},{"date":"2024-04-19","value":14.869747,"marketCap":266993389141.22},{"date":"2024-04-26","value":14.878961,"marketCap":266829431471.65},{"date":"2024-05-03","value":15.310935,"marketCap":287627719307.88},{"date":"2024-05-10","value":15.915099,"marketCap":299687205989.37},{"date":"2024-05-17","value":15.996536,"marketCap":300778570521.03},{"date":"2024-05-24","value":15.080494,"marketCap":282906879545.62},{"date":"2024-05-31","value":14.835055,"marketCap":278585761506.69},{"date":"2024-06-07","value":15.453048,"marketCap":289831100749.43},{"date":"2024-06-14","value":15.302187,"marketCap":286738635803.64},{"date":"2024-06-21","value":14.610323,"marketCap":273201077069.55},{"date":"2024-06-28","value":14.113031,"marketCap":263792640683.05},{"date":"2024-07-05","value":13.291685,"marketCap":248386556347.84},{"date":"2024-07-12","value":13.682353,"marketCap":256062701649.39},{"date":"2024-07-19","value":13.316371,"marketCap":249218083733.22},{"date":"2024-07-26","value":13.809838,"marketCap":259413571636.01},{"date":"2024-08-02","value":13.226186,"marketCap":248305081936.32},{"date":"2024-08-09","value":12.737811,"marketCap":240730249450.81},{"date":"2024-08-16","value":12.278489,"marketCap":232139762458.15},{"date":"2024-08-23","value":12.488979,"marketCap":237117308954.08},{"date":"2024-08-30","value":12.022489,"marketCap":238463481379.65},{"date":"2024-09-06","value":12.179073,"marketCap":241685609428.26},{"date":"2024-09-13","value":12.206122,"marketCap":241588335402.33},{"date":"2024-09-20","value":13.110084,"marketCap":261035957752.56},{"date":"2024-09-27","value":14.732547,"marketCap":295105148107.05},{"date":"2024-10-04","value":16.090157,"marketCap":320835227582.61},{"date":"2024-10-10","value":15.68664,"marketCap":310763821589.34},{"date":"2024-10-18","value":15.285231,"marketCap":301232698277},{"date":"2024-10-25","value":15.02646,"marketCap":296114202863.25},{"date":"2024-11-01","value":13.876464,"marketCap":281978032687.17},{"date":"2024-11-08","value":13.733336,"marketCap":276955118871.01},{"date":"2024-11-15","value":13.903617,"marketCap":278269976256.8},{"date":"2024-11-22","value":13.508235,"marketCap":270228660883.24},{"date":"2024-11-29","value":13.293215,"marketCap":265748900952.25},{"date":"2024-12-06","value":13.741519,"marketCap":274064027798.1},{"date":"2024-12-13","value":13.447113,"marketCap":267947896042.36},{"date":"2024-12-20","value":13.325762,"marketCap":264072167334.26},{"date":"2024-12-27","value":13.473267,"marketCap":266788097627.32},{"date":"2025-01-03","value":13.07501,"marketCap":259155584934.32},{"date":"2025-01-10","value":13.348879,"marketCap":263581330203.27},{"date":"2025-01-17","value":12.956402,"marketCap":256038105791.91},{"date":"2025-01-24","value":12.899648,"marketCap":256513858675.3},{"date":"2025-01-28","value":13.008942,"marketCap":259922364068.01},{"date":"2025-02-07","value":12.727377,"marketCap":252975081283.73},{"date":"2025-02-14","value":12.768052,"marketCap":253177485521.4},{"date":"2025-02-21","value":12.398046,"marketCap":247188935797.01},{"date":"2025-02-28","value":12.401116,"marketCap":246435283721.43},{"date":"2025-03-07","value":12.635541,"marketCap":252101934993.05},{"date":"2025-03-14","value":12.979417,"marketCap":259057097505.83},{"date":"2025-03-19","value":13.352321,"marketCap":266845940052.35}]},{"symbol":"00921","name":"海信家電","items":[{"date":"2020-03-20","value":6.857385,"marketCap":11840415467.6},{"date":"2020-03-27","value":7.060129,"marketCap":12182120084.47},{"date":"2020-04-03","value":6.282775,"marketCap":12321792094.69},{"date":"2020-04-09","value":6.373184,"marketCap":12584260199.28},{"date":"2020-04-17","value":6.574762,"marketCap":12922024697.82},{"date":"2020-04-24","value":6.449755,"marketCap":12661741661.77},{"date":"2020-04-29","value":8.26259,"marketCap":12810308725.59},{"date":"2020-05-08","value":8.596173,"marketCap":13334354229.54},{"date":"2020-05-15","value":8.842542,"marketCap":13662314746.49},{"date":"2020-05-22","value":8.648464,"marketCap":13319508063.72},{"date":"2020-05-29","value":10.391174,"marketCap":15978087096.29},{"date":"2020-06-05","value":10.592548,"marketCap":16406501427.27},{"date":"2020-06-12","value":10.385534,"marketCap":16084336709.99},{"date":"2020-06-19","value":10.415106,"marketCap":16159542551.89},{"date":"2020-06-26","value":10.223413,"marketCap":15847758501.66},{"date":"2020-07-03","value":10.657189,"marketCap":16545632184.61},{"date":"2020-07-10","value":10.434066,"marketCap":16353704535.91},{"date":"2020-07-17","value":9.740011,"marketCap":15290141980.52},{"date":"2020-07-24","value":9.112606,"marketCap":14249232987.27},{"date":"2020-07-31","value":9.462631,"marketCap":14883416916.99},{"date":"2020-08-07","value":10.342208,"marketCap":16284419652.38},{"date":"2020-08-14","value":11.643782,"marketCap":18379811347.67},{"date":"2020-08-21","value":13.916398,"marketCap":20845542232.08},{"date":"2020-08-28","value":13.339611,"marketCap":20137541880.93},{"date":"2020-09-04","value":12.821352,"marketCap":19420744911.25},{"date":"2020-09-11","value":11.966589,"marketCap":18145441513.64},{"date":"2020-09-18","value":12.005344,"marketCap":18380691341.55},{"date":"2020-09-25","value":11.351735,"marketCap":17241908886.21},{"date":"2020-09-30","value":11.237147,"marketCap":17149274981.42},{"date":"2020-10-09","value":11.310844,"marketCap":17510271049.61},{"date":"2020-10-16","value":11.894546,"marketCap":18406341181.42},{"date":"2020-10-23","value":11.081263,"marketCap":17174399307.05},{"date":"2020-10-30","value":12.167454,"marketCap":20408435025.18},{"date":"2020-11-06","value":13.070122,"marketCap":22178804165.87},{"date":"2020-11-13","value":13.34124,"marketCap":22657882303.12},{"date":"2020-11-20","value":13.929806,"marketCap":23805825722.05},{"date":"2020-11-27","value":12.873692,"marketCap":21949522453.31},{"date":"2020-12-04","value":12.917252,"marketCap":22182258796.09},{"date":"2020-12-11","value":12.200495,"marketCap":20901271099.14},{"date":"2020-12-18","value":12.146384,"marketCap":20842307430.74},{"date":"2020-12-24","value":11.658218,"marketCap":20025284543.21},{"date":"2020-12-31","value":12.187527,"marketCap":20943054315.82},{"date":"2021-01-08","value":11.687308,"marketCap":20264342966.82},{"date":"2021-01-15","value":13.465787,"marketCap":23314875101.17},{"date":"2021-01-22","value":14.38817,"marketCap":24901419658.69},{"date":"2021-01-29","value":12.549905,"marketCap":21899522556.86},{"date":"2021-02-05","value":13.077187,"marketCap":22682942231.41},{"date":"2021-02-11","value":13.307828,"marketCap":23116091057.36},{"date":"2021-02-19","value":13.131185,"marketCap":22819208189.95},{"date":"2021-02-26","value":12.486245,"marketCap":21650748286.08},{"date":"2021-03-05","value":13.179239,"marketCap":22795089725.13},{"date":"2021-03-12","value":12.702361,"marketCap":21931807803.21},{"date":"2021-03-19","value":12.529607,"marketCap":21626334143.88},{"date":"2021-03-26","value":13.553505,"marketCap":23290326155.04},{"date":"2021-04-01","value":13.189149,"marketCap":24665705796.86},{"date":"2021-04-09","value":13.557489,"marketCap":25410521310.51},{"date":"2021-04-16","value":13.401536,"marketCap":25213325542.61},{"date":"2021-04-23","value":13.113745,"marketCap":24733633548.11},{"date":"2021-04-30","value":11.613941,"marketCap":24425979735.96},{"date":"2021-05-07","value":10.930872,"marketCap":23138332526.43},{"date":"2021-05-14","value":10.15858,"marketCap":21489556797.93},{"date":"2021-05-21","value":10.190719,"marketCap":21563485912.5},{"date":"2021-05-28","value":10.172277,"marketCap":21736551012.73},{"date":"2021-06-04","value":10.547447,"marketCap":22431383581.85},{"date":"2021-06-11","value":9.878778,"marketCap":21007783557.38},{"date":"2021-06-18","value":9.713736,"marketCap":20489295818.72},{"date":"2021-06-25","value":10.012815,"marketCap":21106851845.29},{"date":"2021-07-02","value":9.589527,"marketCap":20179245047.34},{"date":"2021-07-09","value":8.888267,"marketCap":18684844798.5},{"date":"2021-07-16","value":8.957014,"marketCap":18828974499.13},{"date":"2021-07-23","value":8.613637,"marketCap":18105403338.14},{"date":"2021-07-30","value":8.125232,"marketCap":17136185539.41},{"date":"2021-08-06","value":8.957215,"marketCap":18845227489.77},{"date":"2021-08-13","value":9.162812,"marketCap":19304052195.79},{"date":"2021-08-20","value":9.272529,"marketCap":19479842259.58},{"date":"2021-08-27","value":9.074764,"marketCap":19148397370.91},{"date":"2021-09-03","value":9.28846,"marketCap":18909218793.79},{"date":"2021-09-10","value":9.728275,"marketCap":19855518696.61},{"date":"2021-09-17","value":8.774012,"marketCap":17854894489.4},{"date":"2021-09-24","value":8.387569,"marketCap":17076388527.34},{"date":"2021-09-30","value":8.308093,"marketCap":16971187815.33},{"date":"2021-10-08","value":8.463635,"marketCap":17288128455.99},{"date":"2021-10-15","value":8.349613,"marketCap":17066921906.28},{"date":"2021-10-22","value":8.642207,"marketCap":17791822575.3},{"date":"2021-10-29","value":9.125364,"marketCap":16657840093.39},{"date":"2021-11-05","value":9.042133,"marketCap":16533104424.37},{"date":"2021-11-12","value":9.37012,"marketCap":17203449302.22},{"date":"2021-11-19","value":9.223828,"marketCap":16910896187.24},{"date":"2021-11-26","value":9.161547,"marketCap":16802085931.05},{"date":"2021-12-03","value":9.012175,"marketCap":16558698579.16},{"date":"2021-12-10","value":10.600126,"marketCap":19509607745.06},{"date":"2021-12-17","value":10.006869,"marketCap":18404982658.26},{"date":"2021-12-24","value":10.742668,"marketCap":19777159982.56},{"date":"2021-12-31","value":11.407229,"marketCap":21046292848.9},{"date":"2022-01-07","value":12.86715,"marketCap":23649707184.38},{"date":"2022-01-14","value":12.164655,"marketCap":22407222523.42},{"date":"2022-01-21","value":12.496291,"marketCap":23070790377.89},{"date":"2022-01-28","value":11.556263,"marketCap":21280843521.38},{"date":"2022-02-04","value":11.689819,"marketCap":21516234699.26},{"date":"2022-02-11","value":11.222139,"marketCap":20697144336.68},{"date":"2022-02-18","value":10.813122,"marketCap":20040734430.45},{"date":"2022-02-25","value":10.301159,"marketCap":19138946118.12},{"date":"2022-03-04","value":10.32158,"marketCap":19184232547.87},{"date":"2022-03-11","value":9.255029,"marketCap":17175912664.47},{"date":"2022-03-18","value":8.711479,"marketCap":16102703810.19},{"date":"2022-03-25","value":8.698138,"marketCap":16078717254.58},{"date":"2022-04-01","value":13.020604,"marketCap":15592643888.86},{"date":"2022-04-08","value":13.107794,"marketCap":15703859948.52},{"date":"2022-04-14","value":14.087775,"marketCap":17684939688.91},{"date":"2022-04-22","value":13.524339,"marketCap":16660302305.71},{"date":"2022-04-29","value":13.371216,"marketCap":16206567245.31},{"date":"2022-05-06","value":13.237492,"marketCap":15911210885.62},{"date":"2022-05-13","value":13.557899,"marketCap":16004753151.03},{"date":"2022-05-20","value":14.380535,"marketCap":17214039255.14},{"date":"2022-05-27","value":13.867138,"marketCap":16585083470.81},{"date":"2022-06-02","value":13.898654,"marketCap":16711992072.43},{"date":"2022-06-10","value":13.051155,"marketCap":15587442327.39},{"date":"2022-06-17","value":13.363601,"marketCap":15943108778.99},{"date":"2022-06-24","value":14.564824,"marketCap":17445378232.36},{"date":"2022-06-30","value":15.951317,"marketCap":19073189891.81},{"date":"2022-07-08","value":14.942859,"marketCap":17885757630.15},{"date":"2022-07-15","value":14.337711,"marketCap":17002383451.01},{"date":"2022-07-22","value":14.300149,"marketCap":16968966285.62},{"date":"2022-07-29","value":15.953249,"marketCap":18953672870.96},{"date":"2022-08-05","value":14.942914,"marketCap":17708099599.12},{"date":"2022-08-12","value":16.581825,"marketCap":19677069640.31},{"date":"2022-08-19","value":17.046532,"marketCap":20026043273.68},{"date":"2022-08-26","value":16.470811,"marketCap":19196345583.59},{"date":"2022-09-02","value":15.274361,"marketCap":16985001062.01},{"date":"2022-09-09","value":14.792819,"marketCap":16386906157.98},{"date":"2022-09-16","value":14.357067,"marketCap":15757238060.79},{"date":"2022-09-23","value":13.554182,"marketCap":14590479704.51},{"date":"2022-09-30","value":13.396144,"marketCap":14447906611.8},{"date":"2022-10-07","value":13.298302,"marketCap":14341558289.92},{"date":"2022-10-14","value":13.260353,"marketCap":14148949035.12},{"date":"2022-10-21","value":12.442935,"marketCap":13185834283.38},{"date":"2022-10-28","value":11.101864,"marketCap":13409480639.03},{"date":"2022-11-04","value":12.319084,"marketCap":15024501620.16},{"date":"2022-11-11","value":12.701617,"marketCap":15629093401.09},{"date":"2022-11-18","value":13.117009,"marketCap":16084932704.05},{"date":"2022-11-25","value":12.999316,"marketCap":15814143545.38},{"date":"2022-12-02","value":13.722715,"marketCap":16982306609.07},{"date":"2022-12-09","value":14.585974,"marketCap":18218281857.13},{"date":"2022-12-16","value":14.305075,"marketCap":17825754155.68},{"date":"2022-12-23","value":14.026058,"marketCap":17483510589.25},{"date":"2022-12-30","value":13.794358,"marketCap":17403597466.03},{"date":"2023-01-06","value":17.242538,"marketCap":21977470198.65},{"date":"2023-01-13","value":17.499566,"marketCap":22731661407.65},{"date":"2023-01-20","value":18.074555,"marketCap":23277092648.47},{"date":"2023-01-27","value":18.073727,"marketCap":23280787718.62},{"date":"2023-02-03","value":17.711409,"marketCap":22932225626.39},{"date":"2023-02-10","value":17.735328,"marketCap":22825212666.54},{"date":"2023-02-17","value":18.15252,"marketCap":23141161369.56},{"date":"2023-02-24","value":19.657018,"marketCap":24752757185.77},{"date":"2023-03-03","value":19.843504,"marketCap":25148710490.28},{"date":"2023-03-10","value":18.020047,"marketCap":22669182684.54},{"date":"2023-03-17","value":19.33904,"marketCap":24563860896.79},{"date":"2023-03-24","value":19.731976,"marketCap":25350709211.22},{"date":"2023-03-31","value":16.821357,"marketCap":27574477744.8},{"date":"2023-04-06","value":16.445459,"marketCap":26940896974.7},{"date":"2023-04-14","value":16.557221,"marketCap":27150768068.36},{"date":"2023-04-21","value":21.318499,"marketCap":34940398903.64},{"date":"2023-04-28","value":16.49401,"marketCap":33359206613.63},{"date":"2023-05-05","value":15.85369,"marketCap":32116736242.82},{"date":"2023-05-12","value":15.995525,"marketCap":32180931138.99},{"date":"2023-05-19","value":16.572906,"marketCap":32873694396.1},{"date":"2023-05-25","value":16.32685,"marketCap":32252357009.55},{"date":"2023-06-02","value":16.730229,"marketCap":32937129692.11},{"date":"2023-06-09","value":16.925956,"marketCap":33274387326.63},{"date":"2023-06-16","value":16.934125,"marketCap":33131012876.48},{"date":"2023-06-23","value":17.082002,"marketCap":33238046187.85},{"date":"2023-06-30","value":18.642985,"marketCap":35947258518.26},{"date":"2023-07-07","value":17.346338,"marketCap":33381825711.92},{"date":"2023-07-14","value":16.984077,"marketCap":33143324367.39},{"date":"2023-07-21","value":16.981837,"marketCap":32984936448.97},{"date":"2023-07-28","value":17.022914,"marketCap":33029332730.54},{"date":"2023-08-04","value":17.144481,"marketCap":33320503712.31},{"date":"2023-08-11","value":16.600892,"marketCap":32081858180.44},{"date":"2023-08-18","value":16.466464,"marketCap":31594233400.61},{"date":"2023-08-25","value":16.330056,"marketCap":31347975096.88},{"date":"2023-09-01","value":13.486975,"marketCap":33696158179.25},{"date":"2023-09-08","value":12.401805,"marketCap":30620174096.93},{"date":"2023-09-15","value":12.081424,"marketCap":30060433580.97},{"date":"2023-09-22","value":12.983602,"marketCap":32163942257.8},{"date":"2023-09-29","value":13.043584,"marketCap":32367949925},{"date":"2023-10-06","value":12.917509,"marketCap":32039741817.17},{"date":"2023-10-13","value":13.80915,"marketCap":34200148263.98},{"date":"2023-10-20","value":13.656756,"marketCap":33770610156.84},{"date":"2023-10-27","value":13.853184,"marketCap":34241643609.32},{"date":"2023-11-03","value":10.891741,"marketCap":32582950953.63},{"date":"2023-11-10","value":10.78721,"marketCap":32263499964.22},{"date":"2023-11-17","value":10.516669,"marketCap":31738023690.71},{"date":"2023-11-24","value":10.700076,"marketCap":32557365548.98},{"date":"2023-12-01","value":10.002868,"marketCap":30562159172.54},{"date":"2023-12-08","value":9.461266,"marketCap":28790545178.76},{"date":"2023-12-15","value":9.238849,"marketCap":28276076078.68},{"date":"2023-12-22","value":9.029806,"marketCap":27617827095.37},{"date":"2023-12-29","value":9.219868,"marketCap":28349489466.83},{"date":"2024-01-05","value":9.867247,"marketCap":30126091339.37},{"date":"2024-01-12","value":10.364906,"marketCap":31662361947.6},{"date":"2024-01-19","value":10.771695,"marketCap":32859811579.07},{"date":"2024-01-26","value":11.174289,"marketCap":33955285679.46},{"date":"2024-02-02","value":11.144397,"marketCap":33821277462.2},{"date":"2024-02-09","value":11.510213,"marketCap":35103490147.28},{"date":"2024-02-16","value":11.539697,"marketCap":35201018468.52},{"date":"2024-02-23","value":11.922286,"marketCap":36176360638.2},{"date":"2024-03-01","value":13.514171,"marketCap":41032269205.12},{"date":"2024-03-08","value":13.689364,"marketCap":41582679561.45},{"date":"2024-03-15","value":12.692319,"marketCap":38519937665.95},{"date":"2024-03-22","value":12.421922,"marketCap":37664825488.34},{"date":"2024-03-28","value":13.360463,"marketCap":40381032787.49},{"date":"2024-04-05","value":14.376727,"marketCap":44143887626.82},{"date":"2024-04-12","value":15.353041,"marketCap":47168436321.58},{"date":"2024-04-19","value":16.07142,"marketCap":49333326605.43},{"date":"2024-04-26","value":14.541109,"marketCap":50330712829.43},{"date":"2024-05-03","value":15.396941,"marketCap":53256139512.98},{"date":"2024-05-10","value":16.751482,"marketCap":58078891779.06},{"date":"2024-05-17","value":16.442227,"marketCap":56923004153.95},{"date":"2024-05-24","value":15.897104,"marketCap":54910095468.5},{"date":"2024-05-31","value":16.182085,"marketCap":55951335708.73},{"date":"2024-06-07","value":15.337603,"marketCap":52965677261.52},{"date":"2024-06-14","value":15.239096,"marketCap":52577282711.1},{"date":"2024-06-21","value":14.765876,"marketCap":50837950713.11},{"date":"2024-06-28","value":12.520393,"marketCap":43089015910.13},{"date":"2024-07-05","value":11.391562,"marketCap":39195620058.5},{"date":"2024-07-12","value":11.570328,"marketCap":39869191713.57},{"date":"2024-07-19","value":10.803049,"marketCap":37225985586.05},{"date":"2024-07-26","value":11.546573,"marketCap":39935896864.05},{"date":"2024-08-02","value":11.220122,"marketCap":38784194187.32},{"date":"2024-08-09","value":10.880159,"marketCap":37859712869.82},{"date":"2024-08-16","value":9.683384,"marketCap":33708388894.56},{"date":"2024-08-23","value":9.616759,"marketCap":33617954763.37},{"date":"2024-08-30","value":9.580836,"marketCap":33717226247.61},{"date":"2024-09-06","value":9.73885,"marketCap":35920330097.81},{"date":"2024-09-13","value":9.251112,"marketCap":34032061987.13},{"date":"2024-09-20","value":10.27545,"marketCap":38026975036.94},{"date":"2024-09-27","value":12.425005,"marketCap":46258502888.79},{"date":"2024-10-04","value":14.044586,"marketCap":52050724919.22},{"date":"2024-10-10","value":12.369778,"marketCap":45546863651.9},{"date":"2024-10-18","value":11.387757,"marketCap":41712320421.03},{"date":"2024-10-25","value":11.171797,"marketCap":40918683449.89},{"date":"2024-11-01","value":11.168722,"marketCap":39089492877.33},{"date":"2024-11-08","value":12.495657,"marketCap":43535258267.57},{"date":"2024-11-15","value":11.571127,"marketCap":39887271370.73},{"date":"2024-11-22","value":11.205521,"marketCap":38608680680.91},{"date":"2024-11-29","value":10.656979,"marketCap":36694050074.38},{"date":"2024-12-06","value":10.925279,"marketCap":37529251989.77},{"date":"2024-12-13","value":11.674181,"marketCap":40065246511.59},{"date":"2024-12-20","value":11.637905,"marketCap":39721486600.83},{"date":"2024-12-27","value":11.768736,"marketCap":40136867226.26},{"date":"2025-01-03","value":12.392918,"marketCap":42306997061.64},{"date":"2025-01-10","value":12.706204,"marketCap":43212140903.31},{"date":"2025-01-17","value":12.844027,"marketCap":43716107668.03},{"date":"2025-01-24","value":12.492761,"marketCap":42786966535.45},{"date":"2025-01-28","value":12.673936,"marketCap":43614738679.39},{"date":"2025-02-07","value":12.398322,"marketCap":42444541769.59},{"date":"2025-02-14","value":12.173291,"marketCap":41654086071.61},{"date":"2025-02-21","value":11.453981,"marketCap":39332571808.89},{"date":"2025-02-28","value":11.793087,"marketCap":40363585324.67},{"date":"2025-03-07","value":11.589881,"marketCap":39827349831.7},{"date":"2025-03-14","value":12.198171,"marketCap":41932921960.24},{"date":"2025-03-19","value":12.598259,"marketCap":43364510957.67}]},{"symbol":"02285","name":"泉峰控股","items":[{"date":"2021-12-31","value":31.683196,"marketCap":27759078696},{"date":"2022-01-07","value":30.996327,"marketCap":27159789433},{"date":"2022-01-14","value":31.075648,"marketCap":27183761003},{"date":"2022-01-21","value":35.302002,"marketCap":30883785093},{"date":"2022-01-28","value":31.463017,"marketCap":27550297178},{"date":"2022-02-04","value":33.186797,"marketCap":29045464551},{"date":"2022-02-11","value":34.909792,"marketCap":30589653806},{"date":"2022-02-18","value":37.307398,"marketCap":32697594693},{"date":"2022-02-25","value":37.126633,"marketCap":32575039990},{"date":"2022-03-04","value":35.483775,"marketCap":31153405439},{"date":"2022-03-11","value":30.991705,"marketCap":27256165891},{"date":"2022-03-18","value":31.176452,"marketCap":27403231534},{"date":"2022-03-25","value":29.650259,"marketCap":26079640745},{"date":"2022-04-01","value":23.982563,"marketCap":27158122129},{"date":"2022-04-08","value":21.458742,"marketCap":24314853025},{"date":"2022-04-14","value":21.708936,"marketCap":24608984312},{"date":"2022-04-22","value":21.893656,"marketCap":24829582777},{"date":"2022-04-29","value":21.264801,"marketCap":24118765501},{"date":"2022-05-06","value":20.090456,"marketCap":22795174711},{"date":"2022-05-13","value":19.830492,"marketCap":22501043424},{"date":"2022-05-20","value":19.229021,"marketCap":21814737089},{"date":"2022-05-27","value":18.924878,"marketCap":21471583921},{"date":"2022-06-02","value":20.404148,"marketCap":23138327879},{"date":"2022-06-10","value":21.40879,"marketCap":24290342085},{"date":"2022-06-17","value":20.521725,"marketCap":23285393522},{"date":"2022-06-24","value":19.962061,"marketCap":22648109068},{"date":"2022-06-30","value":19.059065,"marketCap":21618649565},{"date":"2022-07-08","value":16.549984,"marketCap":18775380461},{"date":"2022-07-15","value":16.374259,"marketCap":18579292936},{"date":"2022-07-22","value":17.673437,"marketCap":20049949369},{"date":"2022-07-29","value":16.352762,"marketCap":18554781996},{"date":"2022-08-05","value":16.698203,"marketCap":18946957045},{"date":"2022-08-12","value":17.998826,"marketCap":20393102537},{"date":"2022-08-19","value":17.094985,"marketCap":19388153975},{"date":"2022-08-26","value":19.263142,"marketCap":18432227293},{"date":"2022-09-02","value":17.462085,"marketCap":16716461455},{"date":"2022-09-09","value":18.026596,"marketCap":17255702147},{"date":"2022-09-16","value":17.436392,"marketCap":16691950514},{"date":"2022-09-23","value":17.35916,"marketCap":16618417692},{"date":"2022-09-30","value":15.208274,"marketCap":14559498686},{"date":"2022-10-07","value":16.155611,"marketCap":15466403487},{"date":"2022-10-14","value":15.157029,"marketCap":14510476805},{"date":"2022-10-21","value":14.824566,"marketCap":14191834578},{"date":"2022-10-28","value":13.339957,"marketCap":12770200026},{"date":"2022-11-04","value":15.566698,"marketCap":14902651854},{"date":"2022-11-11","value":16.261049,"marketCap":15539936308},{"date":"2022-11-18","value":18.934239,"marketCap":18064563185},{"date":"2022-11-25","value":18.975891,"marketCap":18089074125},{"date":"2022-12-02","value":21.301865,"marketCap":20221525953},{"date":"2022-12-09","value":22.200789,"marketCap":21079408873},{"date":"2022-12-16","value":21.481559,"marketCap":20393102537},{"date":"2022-12-23","value":20.602518,"marketCap":19608752440},{"date":"2022-12-30","value":22.193167,"marketCap":21103919813},{"date":"2023-01-06","value":22.13517,"marketCap":21079408873},{"date":"2023-01-13","value":20.329825,"marketCap":19363643034},{"date":"2023-01-20","value":20.2383,"marketCap":19317834055},{"date":"2023-01-27","value":21.328686,"marketCap":20365494368},{"date":"2023-02-03","value":23.501299,"marketCap":22486367684},{"date":"2023-02-10","value":21.459907,"marketCap":20544363202},{"date":"2023-02-17","value":22.755996,"marketCap":21770892348},{"date":"2023-02-24","value":20.82247,"marketCap":19931098629},{"date":"2023-03-03","value":23.329258,"marketCap":22333051540},{"date":"2023-03-10","value":22.634272,"marketCap":21668681586},{"date":"2023-03-17","value":19.29832,"marketCap":18474595267},{"date":"2023-03-24","value":18.390557,"marketCap":17605803788},{"date":"2023-03-31","value":19.105359,"marketCap":20902100869},{"date":"2023-04-06","value":17.073458,"marketCap":18679016792},{"date":"2023-04-14","value":18.428171,"marketCap":20161072843},{"date":"2023-04-21","value":18.918751,"marketCap":20697679345},{"date":"2023-04-28","value":18.591641,"marketCap":20339941677},{"date":"2023-05-05","value":17.428021,"marketCap":19062307150},{"date":"2023-05-12","value":16.144622,"marketCap":17631356479},{"date":"2023-05-19","value":15.457813,"marketCap":16864775763},{"date":"2023-05-25","value":15.492582,"marketCap":16915881144},{"date":"2023-06-02","value":15.732533,"marketCap":17171408049},{"date":"2023-06-09","value":14.108708,"marketCap":15408272401},{"date":"2023-06-16","value":14.695998,"marketCap":16021536974},{"date":"2023-06-23","value":13.884212,"marketCap":15152745496},{"date":"2023-06-30","value":14.502838,"marketCap":15842668141},{"date":"2023-07-07","value":15.305675,"marketCap":16685906929},{"date":"2023-07-14","value":15.212036,"marketCap":16583696166},{"date":"2023-07-21","value":15.416479,"marketCap":16788117691},{"date":"2023-07-28","value":12.947919,"marketCap":14079532493},{"date":"2023-08-04","value":15.053775,"marketCap":16379274642},{"date":"2023-08-11","value":13.788591,"marketCap":15024982043},{"date":"2023-08-18","value":13.108636,"marketCap":14309506708},{"date":"2023-08-25","value":13.064778,"marketCap":14283954017},{"date":"2023-09-01","value":13.494835,"marketCap":13236293704},{"date":"2023-09-08","value":13.062443,"marketCap":12801897965},{"date":"2023-09-15","value":13.811084,"marketCap":13517373300},{"date":"2023-09-22","value":13.198673,"marketCap":12904108727},{"date":"2023-09-29","value":12.241654,"marketCap":11984211867},{"date":"2023-10-06","value":12.266236,"marketCap":12009764558},{"date":"2023-10-13","value":11.730078,"marketCap":11473158056},{"date":"2023-10-20","value":11.259787,"marketCap":11013209627},{"date":"2023-10-27","value":9.867068,"marketCap":9648695951},{"date":"2023-11-03","value":9.800758,"marketCap":9587369494},{"date":"2023-11-10","value":9.5456,"marketCap":9321621512},{"date":"2023-11-17","value":9.530354,"marketCap":9290958283},{"date":"2023-11-24","value":10.490761,"marketCap":10221076220},{"date":"2023-12-01","value":9.468443,"marketCap":9250073979},{"date":"2023-12-08","value":9.578104,"marketCap":9352284741},{"date":"2023-12-15","value":11.155755,"marketCap":10885446174},{"date":"2023-12-22","value":12.057339,"marketCap":11779790343},{"date":"2023-12-29","value":12.480701,"marketCap":12188633392},{"date":"2024-01-05","value":11.908014,"marketCap":11626474200},{"date":"2024-01-12","value":10.612526,"marketCap":10374392363},{"date":"2024-01-19","value":11.082919,"marketCap":10834340793},{"date":"2024-01-26","value":9.574929,"marketCap":9352284741},{"date":"2024-02-02","value":8.374366,"marketCap":8187082052},{"date":"2024-02-09","value":6.408896,"marketCap":6265519722},{"date":"2024-02-16","value":7.086838,"marketCap":6929889677},{"date":"2024-02-23","value":8.495251,"marketCap":8309734966},{"date":"2024-03-01","value":7.529223,"marketCap":7369395954},{"date":"2024-03-08","value":7.558305,"marketCap":7389838107},{"date":"2024-03-15","value":8.403528,"marketCap":8217745280},{"date":"2024-03-22","value":9.000658,"marketCap":8800346625},{"date":"2024-03-28","value":-34.569841,"marketCap":10047317924},{"date":"2024-04-05","value":-33.082103,"marketCap":9618032723},{"date":"2024-04-12","value":-32.065327,"marketCap":9331842588},{"date":"2024-04-19","value":-31.771538,"marketCap":9239852902},{"date":"2024-04-26","value":-35.245703,"marketCap":10246628910},{"date":"2024-05-03","value":-37.059882,"marketCap":10757682721},{"date":"2024-05-10","value":-48.071097,"marketCap":13951769040},{"date":"2024-05-17","value":-43.828022,"marketCap":12699687203},{"date":"2024-05-24","value":-41.588481,"marketCap":12060869939},{"date":"2024-05-31","value":-42.250952,"marketCap":12265291464},{"date":"2024-06-07","value":-36.031109,"marketCap":10451050434},{"date":"2024-06-14","value":-36.030832,"marketCap":10451050434},{"date":"2024-06-21","value":-33.574797,"marketCap":9730464561},{"date":"2024-06-28","value":-32.07198,"marketCap":9301179360},{"date":"2024-07-05","value":-36.212539,"marketCap":10502155816},{"date":"2024-07-12","value":-33.171465,"marketCap":9618032723},{"date":"2024-07-19","value":-34.289889,"marketCap":9945107162},{"date":"2024-07-26","value":-32.468685,"marketCap":9413611198},{"date":"2024-08-02","value":-30.039111,"marketCap":8718578015},{"date":"2024-08-09","value":-30.511515,"marketCap":8831009854},{"date":"2024-08-16","value":-31.206108,"marketCap":9035431378},{"date":"2024-08-23","value":-30.674035,"marketCap":8882115235},{"date":"2024-08-30","value":-51.142937,"marketCap":9863338552},{"date":"2024-09-06","value":-51.424478,"marketCap":9914443933},{"date":"2024-09-13","value":-48.728602,"marketCap":9403390122},{"date":"2024-09-20","value":-56.469082,"marketCap":10885446174},{"date":"2024-09-27","value":-60.038176,"marketCap":11549816128},{"date":"2024-10-04","value":-57.872059,"marketCap":11115420389},{"date":"2024-10-10","value":-55.452505,"marketCap":10655471959},{"date":"2024-10-18","value":-59.009083,"marketCap":11345394604},{"date":"2024-10-25","value":-56.641886,"marketCap":10885446174},{"date":"2024-11-01","value":-53.293143,"marketCap":10246628910},{"date":"2024-11-08","value":-49.801026,"marketCap":9577148418},{"date":"2024-11-15","value":-44.610535,"marketCap":8585704024},{"date":"2024-11-22","value":-41.948569,"marketCap":8074650213},{"date":"2024-11-29","value":-45.024115,"marketCap":8667472634},{"date":"2024-12-06","value":-44.133075,"marketCap":8493714338},{"date":"2024-12-13","value":-44.484308,"marketCap":8555040796},{"date":"2024-12-20","value":-45.626512,"marketCap":8769683396},{"date":"2024-12-27","value":-46.449399,"marketCap":8922999540},{"date":"2025-01-03","value":-46.874009,"marketCap":9014989226},{"date":"2025-01-10","value":-46.683118,"marketCap":8984325997},{"date":"2025-01-17","value":-49.6172,"marketCap":9556706265},{"date":"2025-01-24","value":-52.579136,"marketCap":10129086534},{"date":"2025-01-28","value":-50.715903,"marketCap":9771348866},{"date":"2025-02-07","value":-49.891437,"marketCap":9607811646},{"date":"2025-02-14","value":-51.461511,"marketCap":9914443933},{"date":"2025-02-21","value":-48.475344,"marketCap":9321621512},{"date":"2025-02-28","value":-50.280405,"marketCap":9669138104},{"date":"2025-03-07","value":-48.392938,"marketCap":9301179360},{"date":"2025-03-14","value":-48.762933,"marketCap":9372726893},{"date":"2025-03-19","value":-49.679335,"marketCap":9546485189}]}],"industryCompare":{"bkCode":"BK1214","name":"家用電器","current":14.704431,"rank":12,"totalCount":13,"items":[{"symbol":"00921","name":"海信家電","value":12.598259,"marketCap":43364510957.67},{"symbol":"00229","name":"利民實業","value":6.463554,"marketCap":446179125},{"symbol":"00684","name":"亞倫國際","value":-2.697283,"marketCap":209824347},{"symbol":"06690","name":"海爾智家","value":13.352321,"marketCap":266845940052.35},{"symbol":"00464","name":"中國智能科技","value":-5.137538,"marketCap":144729576},{"symbol":"02285","name":"泉峰控股","value":-49.679335245795095,"marketCap":9546485189},{"symbol":"00833","name":"華訊","value":2.459175,"marketCap":227067926},{"symbol":"00300","name":"美的集團","value":15.255713,"marketCap":618123453717.15},{"symbol":"01715","name":"火山邑動國際控股","value":-0.4339622528310483,"marketCap":24174010},{"symbol":"01692","name":"登輝控股","value":9.341139,"marketCap":1005200000},{"symbol":"01691","name":"JS環球生活","value":33.76201408220497,"marketCap":6740669247},{"symbol":"02381","name":"蜆殼電業","value":9.556446,"marketCap":198000000},{"symbol":"02148","name":"VESYNC","value":8.321706955775287,"marketCap":6016521984}]},"updateTime":1742477344272},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00300\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518503297","title":"智通AH統計|3月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518503297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518503297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月10日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为864.29%、328.57%、321.47%；招商银行、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为8.52%、16.67%、16.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","01033","00187","01658","03143","01812","03968","159982","01800","02338","06680","00568","00347","01057","03678","LU0197773673.USD","LU0708995583.HKD","02727","02359","00042","HPAD.SI","HYDD.SI","01330","00317","00300","03145","82318","02218","02628","00995","01528","02899","06690","01349","06127","06881","00553","00895","BYDDY","LU0821914370.USD","PNGAY","002594","03606","81211","399300","00338"],"gpt_icon":1},{"id":"2518297752","title":"美的集團旗下公司在招標採購活動中串通投標被國家電網列入黑名單3年","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297752","media":"中国能源网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:57","pubTimestamp":1741593420,"startTime":"0","endTime":"0","summary":"股权穿透显示，广东美的暖通设备有限公司由美的集团股份有限公司控股100%。2013年，美的集团通过合并美的电器在深圳证券交易所上市。与此同时，美的集团加码B端转型。美的集团2024年上半年实现营业收入2172.74亿元，同比增长10.30%；归母净利润208.04亿元，同比增长14.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310161406963fe40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310161406963fe40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","BK1214"],"gpt_icon":0},{"id":"2518294494","title":"顧家家居、美的集團同步跨界，家居企業搶灘新市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294494","media":"证券市场红周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:56","pubTimestamp":1741593382,"startTime":"0","endTime":"0","summary":"在家居产业融合与消费升级趋势下，头部家居企业密集布局“新业务”，正为市场带来更多增长点。在智能家居领域布局已久的美的集团，正持续拓展“大家居”版图。今年2月新成立的包头市美的智慧家居有限公司，便是由美的集团间接全资持股，经营范围涵盖家具、家居用品销售等。除了顾家家居与美的集团布局“大家居”生态，近期不少家居家电企业都开启了“双向奔赴”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015575098a2478c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031015575098a2478c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00300","603816"],"gpt_icon":0},{"id":"2518761299","title":"強制員工18點20下班？美的集團回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761299","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:42","pubTimestamp":1741592567,"startTime":"0","endTime":"0","summary":"3月10日，一则“美的被曝强制18点20下班”的消息冲上热搜。消息称，美的从这周起就开始提倡各部门领导严谨控制加班，规定18:20不允许有人还在公司加班，同时也禁止了员工就餐后再返回工位继续加班的现象。到目前为止，一到下班时间，HR就开始挨着部门催促大家抓紧时间下班了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341238171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1214","00300"],"gpt_icon":0},{"id":"2518267059","title":"【美的入股東芝電梯完成工商變更，成實際控制人】公開資料顯示，近日，東芝電梯有限公司發生工商變更，新增美的集團旗下海南美的樓宇科技有限公司為第一大股東，持股58%，橋本明卸任董事長、法定代表人職務，由管金偉接任，同時，公司其他主要人員亦發生變更。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267059","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:22","pubTimestamp":1741587755,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，东芝电梯有限公司发生工商变更，新增美的集团旗下海南美的楼宇科技有限公司为第一大股东，持股58%，桥本明卸任董事长、法定代表人职务，由管金伟接任，同时，公司其他主要人员亦发生变更。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10142248621467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003795394.USD","LU2097828631.EUR","LU1997244956.HKD","IE0008368742.USD","IE00BZ08YR35.GBP","IE0005HP3H50.USD","LU0231483743.USD","LU0264606111.USD","LU0831103253.SGD","LU0593848301.USD","LU0572939691.SGD","LU0791591158.USD","IE00BZ08YS42.EUR","00300","000333","LU1997245094.SGD","LU2289578879.USD","LU1820825898.SGD","LU1064131003.USD","LU1366334578.USD","LU1568876251.USD","IE00B8HQ1Z84.USD","IE00B031HW06.USD","LU0405327148.USD","LU1048484197.HKD","LU2097828714.EUR","LU1580142542.USD","LU2148510915.USD","BK0028","LU1655091616.SGD","LU2495084118.USD","IE0008368411.USD","BK0070","TOSYY","LU1781817850.SGD","LU2097828557.USD","IE0032834883.USD","LU0405327494.USD","LU0509642566.USD","LU0898667661.SGD","IE00B29SXG58.USD","IE00B067MR52.USD","IE00BPRC5H50.USD","IE00B8L5B284.USD","LU1568876335.HKD","LU0890818403.SGD","LU2097828805.USD","LU0828238088.HKD","IE0009570106.USD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2518260032","title":"美的回應18點20分強制下班：年初已明確“嚴禁下班開會、形式主義加班”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260032","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:54","pubTimestamp":1741586059,"startTime":"0","endTime":"0","summary":"据中心经纬，10日，“美的被曝强制18点20下班”登上微博热搜，引发网友热议。当日，美的集团回应记者称，早在今年初，美的就明确了关于简化工作方式要求的“六条禁令”，其中就包括“严禁下班时间开会、形式主义加班”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135419abf24c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135419abf24c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00300"],"gpt_icon":0},{"id":"2518669002","title":"美的回應強制員工下班：嚴禁形式主義加班 身體力行踐行“反內卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518669002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518669002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 12:42","pubTimestamp":1741581741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B543WZ88.USD","IE00B031HY20.USD","LU2148510915.USD","BK0070","LU0862451753.SGD","LU1997245094.SGD","LU2097828631.EUR","BK0061","LU1568876335.HKD","LU1997245177.USD","BK0196","LU1064131003.USD","BK0183","BK0175","LU0572940350.SGD","LU2097828805.USD","LU0396098781.USD","LU1146622755.USD","LU0231483743.USD","LU1366334578.USD","00300","LU1781817850.SGD","LU0791591158.USD","BK0012","BK0028","IE00B031HW06.USD","LU0898667661.SGD","IE0005HP3H50.USD","LU1130305938.SGD","LU2476274308.USD","IE00B5MMRT66.SGD","LU2495084118.USD","LU2097828557.USD","LU1064130708.USD","000333","IE00B067MR52.USD","BK0188","LU0264606111.USD","IE0032834883.USD","LU1997244956.HKD","HR","LU0509642566.USD","LU0228659784.USD","LU1048484197.HKD","LU0955669360.SGD","LU2213484517.USD","BK4203","BK4225","LU0831103253.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2518830842","title":"創業板和北交所申報期間關聯方認定不一致，二次申報關聯方股東退出12個月後不再認定為關聯方","url":"https://stock-news.laohu8.com/highlight/detail?id=2518830842","media":"北交所IPO实务","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518830842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 20:30","pubTimestamp":1741523444,"startTime":"0","endTime":"0","summary":"本次申报报告期内，美的集团成为公司前五大客户，2022年、2023年销售金额分别是2,074万元、3,803万元，但报告期内未被认定为关联方。盈峰投资已于2020年6月全部转让其所持发行人股份并退出发行人，相关股份转让真实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309211644abf14d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309211644abf14d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","BK1214"],"gpt_icon":0},{"id":"2517814445","title":"美的集團武漢暖通設備有限公司取得換熱箱體相關專利，提升了設備的結構穩定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2517814445","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517814445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 19:31","pubTimestamp":1741433483,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 8 日消息，国家知识产权局信息显示，美的集团武汉暖通设备有限公司取得一项名为“换热箱体、换热组件及风管机”的专利，授权公告号 CN 222560247 U，申请日期为 2024 年 5 月。天眼查资料显示，美的集团武汉暖通设备有限公司，成立于2020年，位于武汉市，是一家以从事通用设备制造业为主的企业。通过天眼查大数据分析，美的集团武汉暖通设备有限公司参与招投标项目202次，专利信息523条，此外企业还拥有行政许可22个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08193148611118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1130305938.SGD","LU1997244956.HKD","LU0405327494.USD","IE0005HP3H50.USD","BK0028","LU1781817850.SGD","LU0593848301.USD","LU0831103253.SGD","000333","LU0228659784.USD","LU2476274308.USD","LU0264606111.USD","LU2097828714.EUR","IE00BZ08YT58.USD","BK0175","BK0187","LU1064130708.USD","LU2289578879.USD","LU0898667661.SGD","LU0572939691.SGD","LU1997245094.SGD","LU1048484197.HKD","BK0061","LU0828238088.HKD","LU2213484517.USD","LU0405327148.USD","LU1655091616.SGD","LU0791591158.USD","LU0509642566.USD","BK0196","BK0026","IE00B97KM107.HKD","LU1997245177.USD","LU1568876251.USD","00300","LU1580142542.USD","BK0188","LU0955669360.SGD","IE0009570106.USD","LU1064131003.USD","BK0224","IE00B031J352.USD","IE00B067MR52.USD","LU0862451753.SGD","LU2778985437.USD","IE00B29SXG58.USD","LU1366334578.USD","LU2148510915.USD","IE00BPRC5H50.USD","BK0070"],"gpt_icon":0},{"id":"2517439805","title":"中證光大陽光指數報5248.34點，前十大權重包含美的集團等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 22:15","pubTimestamp":1741356918,"startTime":"0","endTime":"0","summary":"数据统计显示，中证光大阳光指数近一个月上涨2.71%，近三个月下跌0.46%，年至今下跌0.14%。从中证光大阳光指数持仓的市场板块来看，上海证券交易所占比56.55%、深圳证券交易所占比43.45%。从中证光大阳光指数持仓样本的行业来看，金融占比23.15%、主要消费占比20.42%、工业占比16.28%、可选消费占比15.84%、原材料占比6.89%、医药卫生占比4.84%、公用事业占比4.45%、信息技术占比3.18%、通信服务占比2.98%、能源占比1.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07221548603194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1820825898.SGD","IE00B97KM107.HKD","LU1997245094.SGD","IE00B8L5B284.USD","LU0228659784.USD","LU1568876251.USD","BK0028","LU2476274308.USD","00300","LU0890818403.SGD","IE00B031J352.USD","BK0224","BK0188","IE00BPRC5H50.USD","BK0183","IE0031814852.USD","LU0231483743.USD","LU2495084118.USD","BK0061","LU0396098781.USD","LU0955623706.USD","LU2097828557.USD","BK0187","LU1064130708.USD","IE00BZ08YS42.EUR","LU0955648018.USD","IE0008368411.USD","IE00B067MR52.USD","LU1781817850.SGD","000333","BK0070","LU0862451753.SGD","LU2289578879.USD","LU0831103253.SGD","BK0026","LU1130305938.SGD","LU0572939691.SGD","LU2097828805.USD","LU0593848301.USD","LU0405327148.USD","IE00BZ08YT58.USD","LU1048484197.HKD","LU1064131003.USD","BK0175","IE0008368742.USD","IE00B543WZ88.USD","IE00B8HQ1Z84.USD","IE00B031HW06.USD","LU1580142542.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2517102570","title":"美的集團：美的集團是一家覆蓋智能家居、新能源及工業技術、智能建築科技、機器人與自動化及其他創新業務的領先的全球化科技集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102570","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:45","pubTimestamp":1741340701,"startTime":"0","endTime":"0","summary":"有投资者向美的集团提问， 尊敬的董秘，贵公司多元化初见成效，公司利润主要集中在家电，未来家电行业竞争日益激烈，全球人口80亿，未来公司多元化产业布局是否可以围绕80亿人口直接消费公司的产品来做文章。公司回答表示，尊敬的投资者，您好，美的集团是一家覆盖智能家居、新能源及工业技术、智能建筑科技、机器人与自动化及其他创新业务的领先的全球化科技集团，已建立ToC与ToB并重发展的业务矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307175803a263f625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307175803a263f625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","BK1214"],"gpt_icon":0},{"id":"2517281101","title":"美的集團：美的專利族總數量在全球排名前十，擁有28,000多項發明專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2517281101","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517281101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:39","pubTimestamp":1741340341,"startTime":"0","endTime":"0","summary":"有投资者向美的集团提问， 请问公司如何应对小米即将上市的空调新品。公司回答表示，尊敬的投资者，您好，美的集团以科技领先为战略，拥有领先的研发能力，并坚持投入大量资源进行研发，以保持产品的领先，维持市场竞争力。截至2024年6月30日，在全球拥有研发人员超过2.3万名，占非生产人员比例超过50%。根据弗若斯特沙利文报告，截至2023年12月31日，美的专利族总数量在全球排名前十，拥有28,000多项发明专利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307174503abecd8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307174503abecd8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00300"],"gpt_icon":0},{"id":"2517810431","title":"美的集團：萬東醫療致力於醫學影像技術創新併為臨牀提供優質醫學影像產品和服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810431","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:39","pubTimestamp":1741340340,"startTime":"0","endTime":"0","summary":"有投资者向美的集团提问， 公司管理层好！美的集团中央研究院与和佑医院合作大影像多模态融合诊断技术：快速高质量 3D 磁共振：脑 PET-CT 关键技术均为贵司控股的万东医疗业务，涉及同业竞争，侵害了其他股东的利益，请问贵司如何处理？其中，万东医疗属于其他创新业务，致力于医学影像技术创新并为临床提供优质医学影像产品和服务。美的集团中央研究院是公司最高技术研究机构，聚焦中长期共性技术、前瞻技术研究及颠覆性产品平台创新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307174459abecd8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307174459abecd8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600055","BK0070","IE00B97KM107.HKD","000333","IE0005HP3H50.USD","00300","LU0231483743.USD","LU2495084118.USD","BK0026","LU0572940350.SGD","LU1568876251.USD","IE0032834883.USD","LU0862451753.SGD","IE0008368411.USD","IE0009570106.USD","LU0509642566.USD","IE0008368742.USD","BK0188","LU2097828557.USD","LU1997245094.SGD","IE00BZ08YS42.EUR","LU1048484197.HKD","LU1064130708.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","BK0175","LU0396098781.USD","IE00B031J352.USD","IE0003795394.USD","IE00B031HW06.USD","LU1146622755.USD","LU1655091616.SGD","BK0114","LU2097828474.EUR","LU1366334578.USD","LU0593848301.USD","BK0183","IE00BZ08YR35.GBP","LU2097828714.EUR","LU2097828805.USD","IE00BPRC5H50.USD","IE00B29SXG58.USD","LU2289578879.USD","LU2778985437.USD","LU1997244956.HKD","LU0572939691.SGD","LU2148510915.USD","BK0061","BK0196","LU1820825898.SGD","LU0405327148.USD"],"gpt_icon":0},{"id":"2517101285","title":"美的集團：商業及工業解決方案已成為美的業務持續增長的主要引擎之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101285","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:36","pubTimestamp":1741340162,"startTime":"0","endTime":"0","summary":"有投资者向美的集团提问， 尊敬的董秘,贵公司多元化初见成效，公司的家用电器业务利润占比将近70%，其它各项业务利润占比都较小，未来家电行业竞争日趋激烈。其中，ToB业务收入在总收入占比从 2020 年的 18.5%提升至 2023 年的 26%以上，并于 2023 年收入接近千亿元，商业及工业解决方案已成为美的业务持续增长的主要引擎之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307174547abecd935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307174547abecd935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","BK1214"],"gpt_icon":0},{"id":"2517957106","title":"美的集團3月7日現1筆大宗交易 成交金額849.48萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957106","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:00","pubTimestamp":1741338000,"startTime":"0","endTime":"0","summary":"　　3月7日，美的集团收跌0.49%，收盘价为70.79元，发生1笔大宗交易，合计成交量12万股，成交金额849.48万元。　　进一步统计，近3个月内该股累计发生26笔大宗交易，合计成交金额为1.29亿元。该股近5个交易日累计下跌3.09%，主力资金合计净流出7310.09万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-03-07/doc-inenvmwk9837550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0898667661.SGD","IE0009570106.USD","000333","BK0187","IE00B5MMRT66.SGD","LU1580142542.USD","LU1064131003.USD","LU0228659784.USD","LU1146622755.USD","LU1568876251.USD","LU0405327148.USD","LU1820825898.SGD","IE00B031HY20.USD","IE00B067MR52.USD","LU1997244956.HKD","LU2148510915.USD","BK0224","LU1130305938.SGD","BK0175","LU2097828631.EUR","IE0008368742.USD","LU0269904917.USD","LU1064130708.USD","LU1366334651.USD","LU1655091616.SGD","LU2778985437.USD","LU0264606111.USD","BK0012","IE00B8L5B284.USD","BK1214","IE00B97KM107.HKD","IE00BZ08YT58.USD","LU1781817850.SGD","BK0061","BK0183","BK0188","LU2213484517.USD","LU0890818403.SGD","00300","IE0003795394.USD","LU0593848301.USD","LU0955623706.USD","LU0955669360.SGD","LU0405327494.USD","IE00B29SXG58.USD","LU0231483743.USD","IE00B543WZ88.USD","LU2097828714.EUR","LU0572940350.SGD","LU0791591158.USD"],"gpt_icon":0},{"id":"2517034103","title":"美的集團03月07日主力淨流入2782萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517034103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335402,"startTime":"0","endTime":"0","summary":"03月07日, 美的集团股价涨0.61%，报收73.65元，成交金额4.43亿元，换手率0.93%，振幅2.32%，量比1.05。美的集团今日主力资金净流入2782万元，上一交易日主力净流出514万元。该股近5个交易日下跌0.47%，主力资金累计净流入736万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6.45亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170707a263dfd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170707a263dfd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00300"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}