港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康師傅控股

13.960

+0.0600.43%

成交量：913.80萬

成交額：1.27億

市值：786.79億

市盈率：19.74

高：13.980

開：13.900

低：13.660

收：13.900

資料載入中...

總覽公司新聞公告

《大行》建銀國際升康師傅(00322.HK)目標價至12.2元長期前景依然穩固

阿斯达克财经

GS交易臺更新及企業交流紀要！安踏、康師傅、中遠海運等

智通财经网

出錢又出力！蜜雪冰城、康師傅……多家水飲企業馳援西藏

国际金融报

方便麪兩巨頭聯袂大漲！康師傅漲逾12%，受啥刺激？

港股三大指數午後反覆恒指全日微跌0.20% 康師傅控股漲12.22%

港股收盤，恒指收跌0.2%，科指收漲0.1%。康師傅控股(00322.HK)收漲約12%，中興通訊(00763.HK)收

港股三大指數早盤反覆恒指半日微漲0.09% 康師傅控股(00322)漲11.22%

《半日速報》恒指半日收報19,296點升17點; 恒生科技指數半日收報4,314點升7點康師傅控股升逾11% 萬國數據、國泰航空、九興控股創新高

阿斯达克财经

港股午評：恒生指數漲0.09% 恒生科技指數漲0.17%

康師傅控股：漲超 11% 純利目標有潛力

高盛：予康師傅控股(00322)“中性”評級目標價10.6港元

高盛：予康師傅“中性”評級及目標價10.6港元今年淨利潤率將持續改善

康師傅控股上漲10.02%，報10.98元/股

《大行》高盛引述康師傅(00322.HK)管理層料去年純利增長目標有上行潛力對未來利潤率具信心

阿斯达克财经

康師傅控股漲幅擴大至8%，成交超8000萬港元

每日经济新闻

【港股通】康師傅控股(00322)漲超8% 中金料其全年淨利潤增長15.5%

港股康師傅控股(00322.HK)漲超7%，機構預計公司2024下半年利潤率同比提升幅度或好於預期。

康師傅早盤漲超4% 大摩維持“增持”評級

康師傅控股盤中異動大幅拉昇5.01%

港股異動 | 康師傅(00322)漲超4% 機構預計公司2024下半年利潤率同比提升幅度或好於預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00322/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","market":"HK","secType":"STK","nameCN":"康師傅控股","latestPrice":13.96,"timestamp":1745914087024,"preClose":13.9,"halted":0,"volume":9138000,"delay":0,"floatShares":5636000000,"shares":5636000000,"eps":0.7070860817273376,"marketStatus":"已收盤","change":0.06,"latestTime":"04-29 16:08:07","open":13.9,"high":13.98,"low":13.66,"amount":127171963,"amplitude":0.023022,"askPrice":13.96,"askSize":314000,"bidPrice":13.94,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.7070860817273376,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":823449600000,"exchange":"SEHK","adjPreClose":13.9,"dividendRate":0.04298,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.641838,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","floatShares":5636000000,"roa":"6.53%","roe":"24.81%","lyrEps":0.707086,"volumeRatio":0.641838,"shares":5636000000,"dividePrice":0.6,"high":13.98,"amplitude":0.023022,"preClose":13.9,"low":13.66,"week52Low":8.04,"pbRate":"5.18","psRate":"0.91","week52High":14.24,"institutionHeld":0,"latestPrice":13.96,"committee":-0.847059,"eps":0.7070860817273376,"divideRate":0.04298,"volume":9138000,"delay":0,"ttmEps":0.7070860817273376,"open":13.9,"prevYearClose":10.12,"prevWeekClose":13.8,"prevMonthClose":13.06,"prevQuarterClose":13.06,"fiveDayClose":13.66,"twentyDayClose":12.6,"sixtyDayClose":11.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00322\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503349298","title":"《大行》建銀國際升康師傅(00322.HK)目標價至12.2元  長期前景依然穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:57","pubTimestamp":1736740620,"startTime":"0","endTime":"0","summary":"建银国际指，康师傅去年7月把经典面系列出厂价作中单位数上调后，去年10月对大号包装面食出厂价作中单位数上调，两次调整占公司即食面产品组合八成。该行下调对公司去年下半年即食面销售增长预测，由2%增长降至1%下跌。建银国际大致维持对该股去年盈利预测，但下调今年盈利预测6%，反映即食面部门慢于预期的销量增长，以及更高的广告推广支出比率。目标市盈率14.5倍，目标价由11.1元上调至12.2元，维持“跑赢大市”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531114158644_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531114158644_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409876/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322"],"gpt_icon":0},{"id":"2502773190","title":"GS交易臺更新及企業交流紀要！安踏、康師傅、中遠海運等","url":"https://stock-news.laohu8.com/highlight/detail?id=2502773190","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502773190?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:35","pubTimestamp":1736469334,"startTime":"0","endTime":"0","summary":"安踏于 1 月 8 日收盘后发布了 2024 年第四季度交易更新。主要要点包括：1. 安踏品牌：公司认为第四季度业绩令人满意且符合健康折扣，尽管促销零售环境不佳。为反映第四季度趋势以及 2024 年仍具流动性的消费环境，我们下调了安踏集团 2024 年的盈利预期，反映出安踏品牌盈利较低 / 斐乐品牌盈利部分被其他品牌好于预期的表现所抵消。我们相信，安踏的盈利将受到其坚实的多品牌执行和有效成本控制的支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110084548aba5237f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110084548aba5237f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2488822045.USD","LU0326950275.SGD","LU0320764599.SGD","LU0594300419.USD","IE00B031J352.USD","IE00BQXX3F31.USD","IE0031814852.USD","IE00BGV7N243.SGD","02020","LU0251144936.SGD","LU0650527681.SGD","LU0048597586.USD","BK1502","IE0008368742.USD","BK1500","82020","LU0463099449.HKD","LU0594300179.USD","LU0708995583.HKD","BK1168","LU2039709279.SGD","LU0244354667.USD","BK1589","BK1227","IE00BQXX3C00.GBP","LU1188198961.HKD","LU0052750758.USD","LU0261947096.USD","LU0605514214.HKD","LU1831875114.USD","00322","IE00B031HY20.USD","IE00BQXX3D17.EUR","BK1521","LU0140636845.USD","IE0008369823.USD","ANPDY"],"gpt_icon":0},{"id":"2502498300","title":"出錢又出力！蜜雪冰城、康師傅……多家水飲企業馳援西藏","url":"https://stock-news.laohu8.com/highlight/detail?id=2502498300","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502498300?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:31","pubTimestamp":1736429460,"startTime":"0","endTime":"0","summary":"其中，蜜雪冰城既响应了新茶饮公益基金会，还于1月8日单独向震区捐赠1000万元，用于应急救援及灾后重建工作。1月7日地震发生后，康师傅迅速响应展开行动，第一时间将方便面、喝开水、妙芙蛋糕等紧急救援物资运送至灾区前线。首批计划捐赠的4.8万瓶怡宝水，将为受灾群众和一线救援人员送去急需的饮用水保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010921335998607c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010921335998607c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","LU0630378429.USD","LU0762540952.USD","90128","LU0831093199.SGD","00322","LU0197773160.USD","BK1237","BK1549","LU0630378692.HKD"],"gpt_icon":0},{"id":"2502094721","title":"方便麪兩巨頭聯袂大漲！康師傅漲逾12%，受啥刺激？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094721","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094721?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 18:25","pubTimestamp":1736418341,"startTime":"0","endTime":"0","summary":"1月9日，港股的食品板块表现不俗。其中，方便面两巨头涨势最甚，康师傅控股（00322.HK）大涨12.22%,统一企业中国（00220.HK）涨6.74%。紧随其后，中国旺旺（00151.HK）、维他奶国际（00345.HK）等个股也都有小幅的上涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/4525a9b5-c5d5-48ba-925b-7d81e7342d67.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/4525a9b5-c5d5-48ba-925b-7d81e7342d67.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677fa4255a7712b093c2b809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1521","IE00BWDBJ730.SGD","LU0762540952.USD","BK1237","BK1597","00322","BK1549","IE00BQJZWZ67.USD","LU0831093199.SGD","00345","IE00B19Z5X02.USD","LU0197773160.USD","LU0197773673.USD","LU0630378692.HKD","IE00B0169L03.USD","LU0630378429.USD","00151","00220"],"gpt_icon":0},{"id":"2502060488","title":"港股三大指數午後反覆 恒指全日微跌0.20% 康師傅控股漲12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060488","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060488?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:22","pubTimestamp":1736410954,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后反复，全日冲高回落，截至收盘，恒指跌0.20%，恒科指涨0.10%，国企指跌0.17%。蓝筹股中，康师傅控股涨12.22%，中国宏桥涨5.29%，安踏体育涨4.45%；跌幅方面，李宁跌5.01%，理想汽车跌4.42%，中升控股跌3.44%。个股方面，康师傅控股涨12.22%。大摩近日研报指，对康师傅的基本假设认为，2025年公司在原材料价格稳定之下利润率扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916285695fdc023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916285695fdc023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0197773673.USD","HSI","07226","LU0630378429.USD","BK1237","513600","LU0197773160.USD","HSTECH","MCHmain","LU0630378692.HKD","LU0762540952.USD","02833","00322","BK1549","HSCEI","HHImain"],"gpt_icon":0},{"id":"2502062418","title":"港股收盤，恒指收跌0.2%，科指收漲0.1%。康師傅控股(00322.HK)收漲約12%，中興通訊(00763.HK)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062418","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:09","pubTimestamp":1736410149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","BK0026","LU0072462343.USD","00763","BK0148","LU1580142542.USD","BK1529","09868","000063","07226","513600","LU0541501648.USD","LU1880383366.USD","HSCEI","LU0630378692.HKD","BK1237","BK1502","82331","MHImain","BK4505","02833","LU0762540952.USD","YANG","LU1048588211.SGD","BK0055","BK4551","HSI","LU0630378429.USD","BK1227","LNNGY","BK0000","HSTECH","BK0167","BK0183","BK0067","EVS.SI","00322","HSImain","02331","MCHmain","LU0593848301.USD","LU0823426308.USD","BK1587","HHImain","LU0048580855.USD","BK0018","BK0123","XPEV","LU2125910500.SGD","BK1119"],"gpt_icon":0},{"id":"2502594470","title":"港股三大指數早盤反覆 恒指半日微漲0.09% 康師傅控股(00322)漲11.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502594470","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502594470?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 12:12","pubTimestamp":1736395931,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘反复，截至午间收盘，恒指涨0.09%，恒科指涨0.13%，国企指涨0.17%。蓝筹股中，康师傅控股涨11.22%，安踏体育涨5.32%，中芯国际涨4.42%；跌幅方面，理想汽车跌3.6%，李宁跌3.3%，中升控股跌3.29%。板块方面，芯片股震荡走强，中芯国际涨4.42%，华虹半导体涨2.74%，晶门半导体涨2.22%，上海复旦跟涨。个股方面，康师傅控股涨11.22%。大摩近日研报指，对康师傅的基本假设认为，2025年公司在原材料价格稳定之下利润率扩张。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","00322","BK1502","02833","IE0031814852.USD","LU1048588211.SGD","513600","LU0326950275.SGD","HHImain","HSCEI","BK1239","IE00BQXX3D17.EUR","LU0048597586.USD","LU0173614495.USD","07226","00881","BK1587","BK1521","IE00B031J352.USD","LU0048580855.USD","LU0572944931.SGD","MCHmain","LU0650527681.SGD","82020","IE00B031HY20.USD","HSTECH","LU0594300419.USD","MHImain","02331","HSImain","LU2125910500.SGD","LU0823426308.USD","LU1720050803.USD","LU0072462343.USD","LU0197773160.USD","LU0370786039.SGD","LU2045819591.USD","LU1880383366.USD","BK1549","YANG","02020","LU0320764599.SGD","LU0593848301.USD","LNNGY","ANPDY","82331","HSI"],"gpt_icon":1},{"id":"2502591730","title":"《半日速報》恒指半日收報19,296點 升17點; 恒生科技指數半日收報4,314點 升7點 康師傅控股升逾11% 萬國數據、國泰航空、九興控股創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2502591730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502591730?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 12:12","pubTimestamp":1736395920,"startTime":"0","endTime":"0","summary":"恒指半日收19,296点，升17点或0.1%。恒生科技指数报4,314点，升7点或0.2%。国指升9点或0.1%，报6,999点。沽空资料截至 2025-01-08 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131111145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409126/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","BK1549","LU0762540952.USD","BK1123","BK1607","HSI","MHImain","LU0197773160.USD","BK1237","02833","00322","09698","00293","LU0630378429.USD","01836","LU0082770016.SGD","BK1561","LU0630378692.HKD","BK1585","LU0831093199.SGD","BK1575","513600","LU0164939612.USD","HHImain","LU0620787316.HKD","BK1134","LU0082770016.USD","BK1168","HSImain","MCHmain","LU0197773673.USD","BK1588"],"gpt_icon":0},{"id":"2502059569","title":"港股午評：恒生指數漲0.09% 恒生科技指數漲0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502059569","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502059569?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 12:02","pubTimestamp":1736395341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4555","HSI","02015","BK4563","SG9999001069.SGD","IE0034224299.USD","BK1608","BK4531","02020","ANPDY","BILI","MCHmain","LU1831875114.USD","SG9999006597.SGD","09868","MHImain","BK4099","BK4585","LU0708995583.HKD","BK1607","LU0326950275.SGD","LU1720050803.USD","LU2148510915.USD","HHImain","YANG","82020","BK4551","LI","BK1512","XPEV","688981","LU0320764599.SGD","LU1064130708.USD","LU2097828474.EUR","09626","HSImain","02833","513600","BK1588","07226","BK1502","LU1188198961.HKD","00322","00981","LU2488822045.USD","HSTECH","HSCEI","EVS.SI","BK4526","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2502050461","title":"康師傅控股：漲超 11% 純利目標有潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2502050461","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502050461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:57","pubTimestamp":1736395065,"startTime":"0","endTime":"0","summary":"【1 月 9 日，康师傅控股大幅拉升涨超 11%】现报 11 港元，成交额放大至 1.6 亿港元，总市值 624.3 亿港元。消息称，高盛引述康师傅管理层表示，去年销量或因加价受影响，但预计去年纯利增长目标（10%至 15%）有上行潜力。2025 年展望方面，康师傅希望 2025 年营收稳定成长，且净利润率持续改善。另外，大摩维持康师傅控股“增持”评级，目标价降至 11.3 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913552295fda3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913552295fda3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","LU0630378692.HKD","LU0831093199.SGD","LU0762540952.USD","BK1549","LU0197773160.USD","BK1237","LU0630378429.USD","00322"],"gpt_icon":0},{"id":"2502563010","title":"高盛：予康師傅控股(00322)“中性”評級 目標價10.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502563010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502563010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:36","pubTimestamp":1736393772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研究报告称，予康师傅控股“中性”评级，目标价10.6港元。该行引述康师傅管理层指去年销量或会受到加价影响，但估计去年纯利增长目标有上行潜力。高盛表示，康师傅旗下方便面在第四季度的市占率仍在下降，而饮料的销量增长主要来自500毫升普通包装，抵消价格上涨的1升大包装饮料销量下降的影响。展望2025年，康师傅希望2025年营收将稳定成长，且净利润率将持续改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00322"],"gpt_icon":0},{"id":"2502905377","title":"高盛：予康師傅“中性”評級及目標價10.6港元 今年淨利潤率將持續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2502905377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502905377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:12","pubTimestamp":1736392330,"startTime":"0","endTime":"0","summary":"高盛发表报告表示，康师傅管理层于昨日参加了该行举行的大中华消费及休闲企业日活动，该行引述康师傅管理层指去年销量或会受到加价影响，但料去年纯利增长目标有上行潜力。2025年展望方面，康师傅希望2025年营收将稳定成长，且净利润率将持续改善。高盛予康师傅“中性”评级及目标价10.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109111516a21b0179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109111516a21b0179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322"],"gpt_icon":0},{"id":"2502053771","title":"康師傅控股上漲10.02%，報10.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:05","pubTimestamp":1736391914,"startTime":"0","endTime":"0","summary":"1月9日，康师傅控股(00322)盘中上涨10.02%，截至11:05，报10.98元/股，成交1.32亿元。康师傅控股有限公司及其附属公司主要在中国从事生产和销售方便面及饮品，同时也是PepsiCo中国非酒精饮料的独家制造和销售商。截至2023年12月31日，该公司拥有348个营业所和303个仓库，服务76,875家经销商和217,087家直营零售商，公司市值达536亿港币。截至2024年中报，康师傅控股营业总收入412.01亿元、净利润18.85亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911092095fd88b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911092095fd88b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322","LU0630378429.USD","LU0831093199.SGD","LU0197773673.USD","BK1237","LU0762540952.USD","LU0630378692.HKD","LU0197773160.USD","BK1549"],"gpt_icon":0},{"id":"2502053913","title":"《大行》高盛引述康師傅(00322.HK)管理層料去年純利增長目標有上行潛力 對未來利潤率具信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2502053913","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502053913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:55","pubTimestamp":1736391300,"startTime":"0","endTime":"0","summary":"康师傅今早股价弹高，最新报10.9元抽升9.2%，成升幅最大蓝筹股，成交额1.29亿元。高盛发表报告表示，康师傅管理层于昨日参加了该行举行的大中华消费及休闲企业日活动，该行引述康师傅管理层指去年销量或会受到加价影响，但料去年纯利增长目标有上行潜力。2025年展望方面，康师傅希望2025年营收将稳定成长，且净利润率将持续改善。高盛予康师傅“中性”评级及目标价10.6元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531114158644_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531114158644_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409089/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0630378692.HKD","BK1549","LU0197773673.USD","LU0831093199.SGD","LU0630378429.USD","BK1237","LU0197773160.USD","00322","LU0762540952.USD"],"gpt_icon":0},{"id":"2502935037","title":"康師傅控股漲幅擴大至8%，成交超8000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935037","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:02","pubTimestamp":1736388137,"startTime":"0","endTime":"0","summary":"康师傅控股涨幅扩大至8%，成交超8000万港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501093292150286.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292150286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0831093199.SGD","LU0197773673.USD","BK1549","LU0762540952.USD","LU0197773160.USD","LU0630378429.USD","LU0630378692.HKD","BK1237","00322"],"gpt_icon":0},{"id":"2502003793","title":"【港股通】康師傅控股(00322)漲超8% 中金料其全年淨利潤增長15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003793","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:01","pubTimestamp":1736388093,"startTime":"0","endTime":"0","summary":"金吾财讯 | 康师傅控股 股价大幅走强，并上破60天线，截至发稿，报10.8港元，涨幅8.22%，成交额8429.36万港元。大摩近日研报指，对康师傅的基本假设认为，2025年公司在原材料价格稳定之下利润率扩张。预计2024-2026年间销售额的复合年增长率为4%，经常性盈利复合年增长率为10%。不过，该行将公司目标价2%，从11.5港元降至11.3港元，维持“增持”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","07226","00322","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2502340940","title":"港股康師傅控股(00322.HK)漲超7%，機構預計公司2024下半年利潤率同比提升幅度或好於預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502340940","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502340940?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:55","pubTimestamp":1736387717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00322","LU0630378429.USD","YANG","LU0831093199.SGD","LU0197773673.USD","07226","BK1237","LU0762540952.USD","HSCEI","LU0630378692.HKD","LU0197773160.USD","HSTECH","BK1549"],"gpt_icon":0},{"id":"2502032973","title":"康師傅早盤漲超4% 大摩維持“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032973","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:42","pubTimestamp":1736386921,"startTime":"0","endTime":"0","summary":"康师傅早盘上涨4.21%，现报10.40港元，成交额2989.75万港元。摩根士丹利发布研究报告称，略微下调康师傅控股目标价2%，从11.5港元降至11.3港元，维持“增持”评级。大摩表示，下调对康师傅2024-2026年盈利预测2%，主要原因是：1）对该公司销售额预测下调1%，考虑饮料销售因竞争而疲弱；2）下调毛利率预测0.2个百分点，原因是棕榈油成本增加；3）营运支出预测大体不变。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109095936985ff48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109095936985ff48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00322"],"gpt_icon":0},{"id":"2502034856","title":"康師傅控股盤中異動 大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034856?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:40","pubTimestamp":1736386821,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时40分，康师傅控股股票出现异动，股价快速上涨5.01%。康师傅控股股票所在的非酒精饮料行业中，整体涨幅为0.04%。其相关个股中，友宝在线、康师傅控股、华润饮料涨幅较大，振幅较大的相关个股有友宝在线、统一企业中国、康师傅控股，振幅分别为9.55%、5.26%、3.81%。该公司以“康师傅”品牌运营业务。消息层面，截至09时40分，《大摩：维持康师傅控股“增持”评级 目标价降至11.3港元》资讯为影响康师傅控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909402295fd72b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909402295fd72b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","00322","LU0831093199.SGD","LU0630378692.HKD","LU0630378429.USD","BK1549","LU0762540952.USD","LU0197773673.USD","BK1237"],"gpt_icon":0},{"id":"2502031200","title":"港股異動 | 康師傅(00322)漲超4% 機構預計公司2024下半年利潤率同比提升幅度或好於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031200","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502031200?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:35","pubTimestamp":1736386513,"startTime":"0","endTime":"0","summary":"中金发布研报称，根据该行草根调研，2H24公司方便面业务同比有望持平，7月公司完成经典系列产品升级和提价，3Q受此影响方便面销量及份额下滑，4Q在低基数下有望恢复同比正增。饮料收入受3Q天气、竞争等影响表现疲弱，4Q有望恢复同比正增，整体2H24饮料收入同比或仍有小幅下滑，其中茶饮保持较好增长，水和果汁或仍有所下滑，碳酸表现自4Q24起有望在低基数下回暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","LU0197773160.USD","LU0762540952.USD","00322","LU0831093199.SGD","BK1549","LU0630378429.USD","LU0197773673.USD","LU0630378692.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00322\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00322","amount":0.6628,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"CNY","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-24","symbol":"00322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"00322","amount":0.5953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00322\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.2768,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.1779,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-19","value":0.12325,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-11","value":0.19536,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.25089,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00322\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.0952,"sell":0.0952,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00322","date":"2025-04-28","current":19.708767,"percent":0.703583,"low":12.285768,"twenty":16.008328,"median":17.746097,"eighty":21.06521,"high":26.161798,"avg":18.38034,"sd":2.792254,"marketCap":78340210404},"quantilePoints":[{"date":"2020-04-29","current":21.1495,"twenty":20.762182,"median":25.524363,"eighty":27.459552,"marketCap":77158348859},{"date":"2020-05-08","current":21.324265,"twenty":20.881792,"median":25.381416,"eighty":27.394339,"marketCap":77835971222},{"date":"2020-05-15","current":21.996688,"twenty":20.960435,"median":25.143531,"eighty":27.34287,"marketCap":79973086039},{"date":"2020-05-22","current":20.143286,"twenty":20.881792,"median":24.992639,"eighty":27.310335,"marketCap":72999342952},{"date":"2020-05-29","current":20.703743,"twenty":20.707494,"median":24.890209,"eighty":27.176966,"marketCap":74911498315},{"date":"2020-06-05","current":20.523004,"twenty":20.695525,"median":24.48556,"eighty":27.091685,"marketCap":74799018588},{"date":"2020-06-12","current":19.660745,"twenty":20.535219,"median":24.348489,"eighty":26.995818,"marketCap":71649586226},{"date":"2020-06-19","current":18.793139,"twenty":20.299547,"median":21.996688,"eighty":26.906571,"marketCap":68612633592},{"date":"2020-06-26","current":18.933516,"twenty":20.05213,"median":21.824075,"eighty":26.811807,"marketCap":69062552500},{"date":"2020-07-03","current":19.181483,"twenty":19.903957,"median":21.803762,"eighty":26.69604,"marketCap":70074870045},{"date":"2020-07-10","current":19.152784,"twenty":19.781903,"median":21.520187,"eighty":26.678881,"marketCap":70637268681},{"date":"2020-07-17","current":20.492636,"twenty":19.83621,"median":21.396583,"eighty":26.593874,"marketCap":75698856405},{"date":"2020-07-24","current":20.664869,"twenty":19.881316,"median":21.302931,"eighty":26.447197,"marketCap":76036295587},{"date":"2020-07-31","current":21.942257,"twenty":19.903957,"median":21.352293,"eighty":26.397435,"marketCap":81210363038},{"date":"2020-08-07","current":22.252551,"twenty":19.920392,"median":21.391146,"eighty":26.312319,"marketCap":82447640037},{"date":"2020-08-14","current":20.622199,"twenty":19.97669,"median":21.385708,"eighty":26.29453,"marketCap":76598694223},{"date":"2020-08-21","current":19.986438,"twenty":19.987422,"median":21.338279,"eighty":26.256145,"marketCap":74574059133},{"date":"2020-08-28","current":17.875351,"twenty":19.881316,"median":21.198067,"eighty":26.231064,"marketCap":84922194036},{"date":"2020-09-04","current":17.816266,"twenty":19.700523,"median":21.09795,"eighty":26.14553,"marketCap":84928234036},{"date":"2020-09-11","current":17.019306,"twenty":19.483515,"median":20.95059,"eighty":26.088764,"marketCap":81216139038},{"date":"2020-09-18","current":16.318932,"twenty":19.209153,"median":20.929225,"eighty":25.976118,"marketCap":78628921312},{"date":"2020-09-25","current":16.190756,"twenty":19.141915,"median":20.90193,"eighty":25.840968,"marketCap":77391556313},{"date":"2020-09-30","current":15.996788,"twenty":19.011851,"median":20.891819,"eighty":25.834937,"marketCap":76829117677},{"date":"2020-10-09","current":16.185345,"twenty":18.860125,"median":20.801552,"eighty":25.773685,"marketCap":78853896767},{"date":"2020-10-16","current":16.76945,"twenty":18.589399,"median":20.774026,"eighty":25.714709,"marketCap":81666089947},{"date":"2020-10-23","current":16.605119,"twenty":18.185162,"median":20.722239,"eighty":25.584035,"marketCap":80991163584},{"date":"2020-10-30","current":16.325846,"twenty":17.812385,"median":20.703743,"eighty":25.51841,"marketCap":79641310857},{"date":"2020-11-06","current":15.795275,"twenty":17.326855,"median":20.674034,"eighty":25.447411,"marketCap":77953994949},{"date":"2020-11-13","current":15.59983,"twenty":17.189809,"median":20.583981,"eighty":25.39523,"marketCap":77054093132},{"date":"2020-11-20","current":16.000505,"twenty":17.017089,"median":20.533183,"eighty":25.254633,"marketCap":79528823130},{"date":"2020-11-27","current":15.470874,"twenty":16.925365,"median":20.492636,"eighty":25.158101,"marketCap":76716629950},{"date":"2020-12-04","current":15.382874,"twenty":16.750318,"median":20.397754,"eighty":25.142218,"marketCap":76829117677},{"date":"2020-12-11","current":15.126275,"twenty":16.582114,"median":20.321546,"eighty":25.102758,"marketCap":75366777224},{"date":"2020-12-18","current":15.034172,"twenty":16.426791,"median":20.245699,"eighty":25.027564,"marketCap":75029314042},{"date":"2020-12-24","current":14.455761,"twenty":16.371313,"median":20.157644,"eighty":24.980656,"marketCap":72217120862},{"date":"2020-12-31","current":14.899991,"twenty":16.319228,"median":20.134263,"eighty":24.954592,"marketCap":74466875406},{"date":"2021-01-08","current":15.503123,"twenty":14.687069,"median":14.893567,"eighty":15.159384,"marketCap":78178970404},{"date":"2021-01-15","current":14.542266,"twenty":14.678026,"median":14.861227,"eighty":15.159384,"marketCap":73229510407},{"date":"2021-01-22","current":15.196473,"twenty":14.678026,"median":14.893567,"eighty":15.188019,"marketCap":76491654496},{"date":"2021-01-29","current":17.111005,"twenty":14.717084,"median":15.065413,"eighty":15.505043,"marketCap":86840525398},{"date":"2021-02-05","current":16.879643,"twenty":14.735123,"median":15.182383,"eighty":16.782672,"marketCap":85153209490},{"date":"2021-02-11","current":16.699616,"twenty":14.764147,"median":15.328277,"eighty":16.762678,"marketCap":84365795400},{"date":"2021-02-19","current":16.759103,"twenty":14.802315,"median":15.503123,"eighty":16.758939,"marketCap":84703258581},{"date":"2021-02-26","current":17.375962,"twenty":14.841822,"median":16.02225,"eighty":16.764307,"marketCap":87627939488},{"date":"2021-03-05","current":17.756063,"twenty":14.894852,"median":16.385796,"eighty":17.175299,"marketCap":89320336996},{"date":"2021-03-12","current":17.361564,"twenty":14.920908,"median":16.432882,"eighty":17.403473,"marketCap":87182948580},{"date":"2021-03-19","current":17.143249,"twenty":15.028911,"median":16.575054,"eighty":17.373082,"marketCap":86058007308},{"date":"2021-03-26","current":16.53259,"twenty":15.129809,"median":16.51369,"eighty":17.373082,"marketCap":79758336184},{"date":"2021-04-01","current":16.764044,"twenty":15.144052,"median":16.597544,"eighty":17.361564,"marketCap":80662878002},{"date":"2021-04-09","current":16.14389,"twenty":15.167051,"median":16.53259,"eighty":17.309497,"marketCap":77850364822},{"date":"2021-04-16","current":16.873201,"twenty":15.190837,"median":16.501798,"eighty":17.274761,"marketCap":81675382747},{"date":"2021-04-23","current":16.483324,"twenty":15.275555,"median":16.53259,"eighty":17.224721,"marketCap":79987874839},{"date":"2021-04-30","current":16.140607,"twenty":15.425031,"median":16.489058,"eighty":17.181106,"marketCap":78647654512},{"date":"2021-05-07","current":16.151411,"twenty":15.497687,"median":16.466243,"eighty":17.155654,"marketCap":79210227148},{"date":"2021-05-14","current":16.322633,"twenty":15.506002,"median":16.414924,"eighty":17.123903,"marketCap":79997828839},{"date":"2021-05-21","current":17.190272,"twenty":15.575873,"median":16.432882,"eighty":17.130351,"marketCap":84273380872},{"date":"2021-05-28","current":16.772544,"twenty":15.818831,"median":16.483324,"eighty":17.149995,"marketCap":83035721073},{"date":"2021-06-04","current":16.856032,"twenty":16.035683,"median":16.520697,"eighty":17.130351,"marketCap":83053433073},{"date":"2021-06-11","current":16.925788,"twenty":16.057589,"median":16.575054,"eighty":17.108555,"marketCap":83391048655},{"date":"2021-06-18","current":17.22537,"twenty":16.081499,"median":16.587467,"eighty":17.10978,"marketCap":84178818345},{"date":"2021-06-25","current":17.190132,"twenty":16.098445,"median":16.659585,"eighty":17.186958,"marketCap":83953741291},{"date":"2021-07-02","current":18.536636,"twenty":16.11838,"median":16.678444,"eighty":17.200241,"marketCap":90371649341},{"date":"2021-07-09","current":17.792684,"twenty":16.129798,"median":16.706153,"eighty":17.274786,"marketCap":86657745944},{"date":"2021-07-16","current":17.677511,"twenty":16.140607,"median":16.749861,"eighty":17.375962,"marketCap":86095033308},{"date":"2021-07-23","current":17.07835,"twenty":16.14389,"median":16.759103,"eighty":17.41639,"marketCap":83168927600},{"date":"2021-07-30","current":16.122886,"twenty":16.14389,"median":16.749861,"eighty":17.410351,"marketCap":78779769040},{"date":"2021-08-06","current":16.209387,"twenty":16.151411,"median":16.756973,"eighty":17.375962,"marketCap":79011172094},{"date":"2021-08-13","current":16.141213,"twenty":16.151411,"median":16.725217,"eighty":17.37444,"marketCap":78786069040},{"date":"2021-08-20","current":15.077114,"twenty":16.129798,"median":16.699616,"eighty":17.361564,"marketCap":73383595734},{"date":"2021-08-27","current":17.235403,"twenty":16.140607,"median":16.725217,"eighty":17.375962,"marketCap":77097796132},{"date":"2021-09-03","current":17.505062,"twenty":16.141213,"median":16.758284,"eighty":17.410351,"marketCap":78335862931},{"date":"2021-09-10","current":17.736107,"twenty":16.14389,"median":16.764826,"eighty":17.41639,"marketCap":79573929730},{"date":"2021-09-17","current":18.191292,"twenty":16.151411,"median":16.772943,"eighty":17.535973,"marketCap":81374754165},{"date":"2021-09-24","current":17.730194,"twenty":16.160009,"median":16.79796,"eighty":17.559671,"marketCap":79348826676},{"date":"2021-09-30","current":18.148976,"twenty":16.171254,"median":16.844072,"eighty":17.599255,"marketCap":81494835292},{"date":"2021-10-08","current":18.626111,"twenty":16.179182,"median":16.864617,"eighty":17.716235,"marketCap":83633511909},{"date":"2021-10-15","current":17.836743,"twenty":16.182491,"median":16.891944,"eighty":17.752077,"marketCap":80144092166},{"date":"2021-10-22","current":17.610104,"twenty":16.18685,"median":16.949186,"eighty":17.756225,"marketCap":79693844457},{"date":"2021-10-29","current":18.15245,"twenty":16.188986,"median":16.982657,"eighty":17.76451,"marketCap":81945083001},{"date":"2021-11-05","current":18.77139,"twenty":16.192928,"median":17.017659,"eighty":17.795392,"marketCap":84878780708},{"date":"2021-11-12","current":19.661262,"twenty":16.202731,"median":17.060519,"eighty":17.868105,"marketCap":89269062469},{"date":"2021-11-19","current":19.589808,"twenty":16.222411,"median":17.079449,"eighty":17.895643,"marketCap":88818777160},{"date":"2021-11-26","current":19.037486,"twenty":16.262711,"median":17.098434,"eighty":17.950333,"marketCap":86342207962},{"date":"2021-12-03","current":19.382258,"twenty":16.304019,"median":17.143249,"eighty":18.065278,"marketCap":88068407710},{"date":"2021-12-10","current":18.829611,"twenty":16.319748,"median":17.182197,"eighty":18.138102,"marketCap":85703399319},{"date":"2021-12-17","current":18.817875,"twenty":16.321338,"median":17.191372,"eighty":18.182855,"marketCap":85590779872},{"date":"2021-12-24","current":19.344129,"twenty":16.335745,"median":17.218297,"eighty":18.237917,"marketCap":88068407710},{"date":"2021-12-31","current":19.771121,"twenty":16.355433,"median":17.234712,"eighty":18.294072,"marketCap":90208177207},{"date":"2022-01-07","current":20.168576,"twenty":19.471492,"median":19.546181,"eighty":19.943493,"marketCap":91672230020},{"date":"2022-01-14","current":20.100022,"twenty":19.503965,"median":19.959104,"eighty":20.444784,"marketCap":91559610573},{"date":"2022-01-21","current":20.078779,"twenty":19.530023,"median":19.881051,"eighty":20.246183,"marketCap":91672230020},{"date":"2022-01-28","current":19.88286,"twenty":19.557477,"median":19.885343,"eighty":20.205977,"marketCap":90546035548},{"date":"2022-02-04","current":20.290213,"twenty":19.565008,"median":19.917964,"eighty":20.262078,"marketCap":92355818704},{"date":"2022-02-11","current":22.07669,"twenty":19.665404,"median":20.037157,"eighty":20.568071,"marketCap":100690368196},{"date":"2022-02-18","current":22.165382,"twenty":19.771121,"median":20.0894,"eighty":21.304147,"marketCap":101591400574},{"date":"2022-02-25","current":21.154858,"twenty":19.799717,"median":20.262078,"eighty":21.791351,"marketCap":97198867733},{"date":"2022-03-04","current":20.241476,"twenty":19.876718,"median":20.263273,"eighty":21.754815,"marketCap":93037837547},{"date":"2022-03-11","current":17.842379,"twenty":19.565008,"median":20.168576,"eighty":21.491208,"marketCap":81886813434},{"date":"2022-03-18","current":17.37171,"twenty":19.476373,"median":20.0894,"eighty":21.304147,"marketCap":79408808076},{"date":"2022-03-25","current":17.026027,"twenty":17.842379,"median":20.037157,"eighty":21.28357,"marketCap":77831895575},{"date":"2022-04-01","current":16.527475,"twenty":17.37171,"median":19.917964,"eighty":21.154858,"marketCap":77381349146},{"date":"2022-04-08","current":17.073398,"twenty":17.257683,"median":19.881956,"eighty":21.142456,"marketCap":79971991112},{"date":"2022-04-14","current":17.776117,"twenty":17.143325,"median":19.838217,"eighty":20.856655,"marketCap":83125816113},{"date":"2022-04-22","current":18.065613,"twenty":17.21684,"median":19.718263,"eighty":20.664856,"marketCap":82900542899},{"date":"2022-04-29","current":17.937028,"twenty":17.287382,"median":19.546181,"eighty":20.623143,"marketCap":80985720576},{"date":"2022-05-06","current":18.189718,"twenty":17.301451,"median":19.501233,"eighty":20.55422,"marketCap":81444422445},{"date":"2022-05-13","current":18.213702,"twenty":17.302066,"median":19.426881,"eighty":20.498815,"marketCap":80092647799},{"date":"2022-05-20","current":16.597506,"twenty":17.301297,"median":18.624367,"eighty":20.480602,"marketCap":74009661890},{"date":"2022-05-27","current":17.269314,"twenty":17.173528,"median":18.310095,"eighty":20.362593,"marketCap":76938506957},{"date":"2022-06-02","current":17.504689,"twenty":17.173823,"median":18.189718,"eighty":20.304689,"marketCap":78405713491},{"date":"2022-06-10","current":17.116754,"twenty":17.162173,"median":18.099614,"eighty":20.269618,"marketCap":76152675747},{"date":"2022-06-17","current":15.792074,"twenty":17.091168,"median":17.976922,"eighty":20.262556,"marketCap":70182125725},{"date":"2022-06-24","current":16.638374,"twenty":17.014609,"median":17.916497,"eighty":20.245596,"marketCap":74237593664},{"date":"2022-06-30","current":16.996009,"twenty":17.01402,"median":17.832852,"eighty":20.197736,"marketCap":75702740198},{"date":"2022-07-08","current":17.812299,"twenty":17.026389,"median":17.812299,"eighty":20.130642,"marketCap":79420285476},{"date":"2022-07-15","current":17.188357,"twenty":17.029653,"median":17.764326,"eighty":20.102154,"marketCap":75928045972},{"date":"2022-07-22","current":17.049663,"twenty":17.01402,"median":17.720681,"eighty":20.087276,"marketCap":75364781536},{"date":"2022-07-29","current":16.443443,"twenty":16.972296,"median":17.677859,"eighty":20.061248,"marketCap":72773765131},{"date":"2022-08-05","current":16.153998,"twenty":16.804709,"median":17.568673,"eighty":20.042118,"marketCap":71310670197},{"date":"2022-08-12","current":16.106528,"twenty":16.652182,"median":17.538659,"eighty":20.032134,"marketCap":71198015110},{"date":"2022-08-19","current":15.883237,"twenty":16.544689,"median":17.509657,"eighty":19.980375,"marketCap":69508188802},{"date":"2022-08-26","current":22.50596,"twenty":16.568613,"median":17.538659,"eighty":20.087276,"marketCap":77619355080},{"date":"2022-09-02","current":22.685646,"twenty":16.589485,"median":17.568673,"eighty":20.249717,"marketCap":77958150742},{"date":"2022-09-09","current":22.838156,"twenty":16.622027,"median":17.677859,"eighty":20.409797,"marketCap":78183463316},{"date":"2022-09-16","current":22.61936,"twenty":16.64758,"median":17.711928,"eighty":20.623143,"marketCap":76718931583},{"date":"2022-09-23","current":23.874839,"twenty":16.665591,"median":17.753388,"eighty":21.148657,"marketCap":79422682476},{"date":"2022-09-30","current":22.888388,"twenty":16.693936,"median":17.794208,"eighty":21.649372,"marketCap":76286585434},{"date":"2022-10-07","current":23.058757,"twenty":16.736929,"median":17.828259,"eighty":21.866549,"marketCap":76850001870},{"date":"2022-10-14","current":22.622497,"twenty":16.786014,"median":17.895965,"eighty":22.106892,"marketCap":74596336126},{"date":"2022-10-21","current":22.262358,"twenty":16.823884,"median":17.966394,"eighty":22.169735,"marketCap":72906086818},{"date":"2022-10-28","current":22.059279,"twenty":16.843151,"median":18.065613,"eighty":22.254159,"marketCap":72117303808},{"date":"2022-11-04","current":19.696159,"twenty":16.92381,"median":18.184171,"eighty":22.211263,"marketCap":65018256714},{"date":"2022-11-11","current":19.21768,"twenty":16.970055,"median":18.310095,"eighty":22.170853,"marketCap":64004107129},{"date":"2022-11-18","current":19.860895,"twenty":16.974852,"median":18.624367,"eighty":22.169735,"marketCap":65919723012},{"date":"2022-11-25","current":20.73838,"twenty":16.980096,"median":19.21768,"eighty":22.164694,"marketCap":68286072043},{"date":"2022-12-02","current":20.521098,"twenty":17.002013,"median":19.445203,"eighty":22.152441,"marketCap":68736805192},{"date":"2022-12-09","current":22.665448,"twenty":17.026148,"median":19.476373,"eighty":22.164694,"marketCap":76624635296},{"date":"2022-12-16","current":22.918897,"twenty":17.027638,"median":19.525984,"eighty":22.254159,"marketCap":77300735019},{"date":"2022-12-23","current":22.878363,"twenty":17.035266,"median":19.604705,"eighty":22.32529,"marketCap":77188051732},{"date":"2022-12-30","current":22.735738,"twenty":17.046064,"median":19.680782,"eighty":22.409497,"marketCap":77638784880},{"date":"2023-01-06","current":22.014599,"twenty":17.063904,"median":19.76588,"eighty":22.463319,"marketCap":75948535572},{"date":"2023-01-13","current":21.921971,"twenty":17.075675,"median":19.860895,"eighty":22.432409,"marketCap":77075368444},{"date":"2023-01-20","current":21.044919,"twenty":17.078019,"median":19.878884,"eighty":22.410385,"marketCap":73356819967},{"date":"2023-01-27","current":21.299178,"twenty":17.078569,"median":19.881956,"eighty":22.408609,"marketCap":74258286264},{"date":"2023-02-03","current":20.77145,"twenty":17.094318,"median":19.916442,"eighty":22.351436,"marketCap":72793403531},{"date":"2023-02-10","current":20.573534,"twenty":17.115682,"median":20.032971,"eighty":22.333768,"marketCap":71666570659},{"date":"2023-02-17","current":21.325162,"twenty":17.116754,"median":20.078779,"eighty":22.29138,"marketCap":73582186541},{"date":"2023-02-24","current":21.159306,"twenty":17.153904,"median":20.136964,"eighty":22.27216,"marketCap":72117303808},{"date":"2023-03-03","current":21.15514,"twenty":17.173528,"median":20.262078,"eighty":22.26725,"marketCap":72568036956},{"date":"2023-03-10","current":21.709573,"twenty":21.610913,"median":21.709573,"eighty":21.828711,"marketCap":73920236403},{"date":"2023-03-17","current":23.566471,"twenty":17.138058,"median":20.420003,"eighty":25.488621,"marketCap":81019283496},{"date":"2023-03-24","current":23.039734,"twenty":17.138058,"median":20.420003,"eighty":25.386078,"marketCap":80117817199},{"date":"2023-03-31","current":24.506234,"twenty":17.139356,"median":20.431108,"eighty":25.329943,"marketCap":73694869828},{"date":"2023-04-06","current":24.522051,"twenty":17.140653,"median":20.436007,"eighty":25.291131,"marketCap":73694869828},{"date":"2023-04-14","current":24.909905,"twenty":17.138058,"median":20.420003,"eighty":25.225204,"marketCap":74934385988},{"date":"2023-04-21","current":25.035158,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":75272435849},{"date":"2023-04-28","current":25.827109,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":77075368444},{"date":"2023-05-05","current":26.1241,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":78089518029},{"date":"2023-05-12","current":25.128937,"twenty":17.138058,"median":20.420003,"eighty":25.166186,"marketCap":74597554206},{"date":"2023-05-19","current":23.331304,"twenty":17.13676,"median":20.408898,"eighty":25.136968,"marketCap":68287187083},{"date":"2023-05-25","current":23.582346,"twenty":17.138058,"median":20.420003,"eighty":25.111431,"marketCap":68737927592},{"date":"2023-06-02","current":23.507422,"twenty":17.13676,"median":20.408898,"eighty":25.035158,"marketCap":68287187083},{"date":"2023-06-09","current":23.036372,"twenty":17.132759,"median":20.385745,"eighty":24.990102,"marketCap":66822280429},{"date":"2023-06-16","current":23.498534,"twenty":17.132759,"median":20.385745,"eighty":24.923329,"marketCap":67836446574},{"date":"2023-06-23","current":23.588157,"twenty":17.132759,"median":20.385745,"eighty":24.862786,"marketCap":67723761447},{"date":"2023-06-30","current":24.120328,"twenty":17.132759,"median":20.385745,"eighty":24.82212,"marketCap":68625242464},{"date":"2023-07-07","current":22.857907,"twenty":17.132759,"median":20.385745,"eighty":24.718441,"marketCap":64906633267},{"date":"2023-07-14","current":22.972484,"twenty":17.132759,"median":20.385745,"eighty":24.63886,"marketCap":66147343666},{"date":"2023-07-21","current":23.079748,"twenty":17.132759,"median":20.385745,"eighty":24.584753,"marketCap":66147343666},{"date":"2023-07-28","current":23.261919,"twenty":17.132759,"median":20.385745,"eighty":24.526915,"marketCap":66598092175},{"date":"2023-08-04","current":22.005172,"twenty":17.132759,"median":20.385745,"eighty":24.473838,"marketCap":63104791232},{"date":"2023-08-11","current":22.24868,"twenty":17.132759,"median":20.385745,"eighty":24.385231,"marketCap":63442852613},{"date":"2023-08-18","current":21.851881,"twenty":17.132759,"median":20.385745,"eighty":24.294452,"marketCap":61865232832},{"date":"2023-08-25","current":20.586111,"twenty":17.132759,"median":20.340509,"eighty":24.205855,"marketCap":66823466429},{"date":"2023-09-01","current":19.913272,"twenty":17.132759,"median":20.295211,"eighty":24.070463,"marketCap":64907785267},{"date":"2023-09-08","current":19.905611,"twenty":17.132759,"median":20.270207,"eighty":24.002649,"marketCap":64118975376},{"date":"2023-09-15","current":18.919314,"twenty":17.132759,"median":20.198687,"eighty":23.965666,"marketCap":61414484324},{"date":"2023-09-22","current":19.037265,"twenty":17.132759,"median":20.151116,"eighty":23.878674,"marketCap":61527171451},{"date":"2023-09-29","current":19.039478,"twenty":17.13676,"median":20.139965,"eighty":23.859767,"marketCap":61639858578},{"date":"2023-10-06","current":18.804834,"twenty":17.13676,"median":20.105352,"eighty":23.806957,"marketCap":60851048688},{"date":"2023-10-13","current":18.344704,"twenty":17.13676,"median":20.078779,"eighty":23.639293,"marketCap":59273428907},{"date":"2023-10-20","current":17.394981,"twenty":17.138058,"median":20.046642,"eighty":23.591671,"marketCap":56118189345},{"date":"2023-10-27","current":17.751894,"twenty":17.13676,"median":20.028785,"eighty":23.569295,"marketCap":57245060617},{"date":"2023-11-03","current":18.401925,"twenty":17.13676,"median":19.961787,"eighty":23.543998,"marketCap":59498803161},{"date":"2023-11-10","current":17.499427,"twenty":17.13676,"median":19.924026,"eighty":23.50664,"marketCap":56568937854},{"date":"2023-11-17","current":17.239368,"twenty":17.13676,"median":19.907235,"eighty":23.364301,"marketCap":56230876472},{"date":"2023-11-24","current":17.372728,"twenty":17.13676,"median":19.887826,"eighty":23.323827,"marketCap":57132373490},{"date":"2023-12-01","current":16.43082,"twenty":17.10488,"median":19.88286,"eighty":23.323827,"marketCap":54258851746},{"date":"2023-12-08","current":15.777981,"twenty":17.079025,"median":19.88286,"eighty":23.323827,"marketCap":51892422075},{"date":"2023-12-15","current":15.636294,"twenty":17.073398,"median":19.88286,"eighty":23.323827,"marketCap":51723391384},{"date":"2023-12-22","current":15.629701,"twenty":17.031667,"median":19.88286,"eighty":23.323827,"marketCap":51667047821},{"date":"2023-12-29","current":16.140198,"twenty":17.019306,"median":19.88286,"eighty":23.323827,"marketCap":53639072547},{"date":"2024-01-05","current":15.896273,"twenty":17.014923,"median":19.88286,"eighty":23.323827,"marketCap":52455857711},{"date":"2024-01-12","current":14.710309,"twenty":16.989055,"median":19.88286,"eighty":23.323827,"marketCap":48568151823},{"date":"2024-01-19","current":12.286843,"twenty":16.968935,"median":19.88286,"eighty":23.323827,"marketCap":40511022228},{"date":"2024-01-26","current":12.918138,"twenty":16.904245,"median":19.88286,"eighty":23.323827,"marketCap":42426703390},{"date":"2024-02-02","current":13.295356,"twenty":16.850782,"median":19.88286,"eighty":23.323827,"marketCap":43609918226},{"date":"2024-02-09","current":13.230201,"twenty":16.817004,"median":19.878884,"eighty":23.319826,"marketCap":43609918226},{"date":"2024-02-16","current":13.67167,"twenty":16.786359,"median":19.881956,"eighty":23.322493,"marketCap":45074850880},{"date":"2024-02-23","current":14.34543,"twenty":16.770069,"median":19.878884,"eighty":23.322493,"marketCap":47046875606},{"date":"2024-03-01","current":14.971758,"twenty":16.757497,"median":19.87586,"eighty":23.321159,"marketCap":49131587459},{"date":"2024-03-08","current":15.188207,"twenty":16.706766,"median":19.836914,"eighty":23.321159,"marketCap":49864053786},{"date":"2024-03-15","current":15.442141,"twenty":16.672797,"median":19.815605,"eighty":23.321159,"marketCap":50652863676},{"date":"2024-03-22","current":15.90329,"twenty":16.657046,"median":19.710198,"eighty":23.321159,"marketCap":52117796330},{"date":"2024-03-28","current":14.325116,"twenty":16.60413,"median":19.665404,"eighty":23.286362,"marketCap":48342777568},{"date":"2024-04-05","current":14.262621,"twenty":16.585464,"median":19.59168,"eighty":23.218203,"marketCap":48117403314},{"date":"2024-04-12","current":14.38806,"twenty":16.557972,"median":19.559277,"eighty":23.15212,"marketCap":48568151823},{"date":"2024-04-19","current":13.865769,"twenty":16.527475,"median":19.473585,"eighty":23.106709,"marketCap":46765157788},{"date":"2024-04-26","current":14.752657,"twenty":16.495079,"median":19.459252,"eighty":23.061131,"marketCap":49695023095},{"date":"2024-05-03","current":14.896766,"twenty":16.452999,"median":19.419786,"eighty":23.031488,"marketCap":50145771604},{"date":"2024-05-10","current":16.280838,"twenty":16.426746,"median":19.355209,"eighty":22.987079,"marketCap":54934974510},{"date":"2024-05-17","current":17.492091,"twenty":16.426746,"median":19.323497,"eighty":22.970176,"marketCap":58935367525},{"date":"2024-05-24","current":16.00687,"twenty":16.419143,"median":19.250414,"eighty":22.917979,"marketCap":53808103238},{"date":"2024-05-31","current":15.990595,"twenty":16.40928,"median":19.165248,"eighty":22.884378,"marketCap":53808103238},{"date":"2024-06-07","current":16.429573,"twenty":16.39215,"median":19.134723,"eighty":22.842492,"marketCap":55216692328},{"date":"2024-06-14","current":15.689529,"twenty":16.381415,"median":19.050623,"eighty":22.813396,"marketCap":52681231966},{"date":"2024-06-21","current":15.772889,"twenty":16.367682,"median":18.964671,"eighty":22.776845,"marketCap":52850262656},{"date":"2024-06-28","current":15.829902,"twenty":16.355453,"median":18.938678,"eighty":22.733322,"marketCap":53019293347},{"date":"2024-07-05","current":17.128949,"twenty":16.323918,"median":18.891412,"eighty":22.687505,"marketCap":57357747744},{"date":"2024-07-12","current":16.666989,"twenty":16.320437,"median":18.851874,"eighty":22.621242,"marketCap":55892815091},{"date":"2024-07-19","current":15.877026,"twenty":16.30089,"median":18.804834,"eighty":22.568552,"marketCap":53244667602},{"date":"2024-07-26","current":15.399787,"twenty":16.267651,"median":18.749115,"eighty":22.500873,"marketCap":51836078512},{"date":"2024-08-02","current":15.793984,"twenty":16.221228,"median":18.680276,"eighty":22.467006,"marketCap":53131980474},{"date":"2024-08-09","current":15.057183,"twenty":16.188986,"median":18.618781,"eighty":22.411274,"marketCap":50990925058},{"date":"2024-08-16","current":15.883124,"twenty":16.179683,"median":18.536636,"eighty":22.344369,"marketCap":53808867238},{"date":"2024-08-23","current":15.402237,"twenty":16.152446,"median":18.401925,"eighty":22.26478,"marketCap":52400258148},{"date":"2024-08-30","current":15.971996,"twenty":16.147954,"median":18.332952,"eighty":22.2569,"marketCap":59048893052},{"date":"2024-09-06","current":16.086172,"twenty":16.142284,"median":18.279669,"eighty":22.2569,"marketCap":59499647961},{"date":"2024-09-13","current":16.036752,"twenty":16.129128,"median":18.234661,"eighty":22.2569,"marketCap":59161581780},{"date":"2024-09-20","current":16.335889,"twenty":16.124045,"median":18.211964,"eighty":22.25835,"marketCap":60626535233},{"date":"2024-09-27","current":16.781517,"twenty":16.124045,"median":18.174411,"eighty":22.25835,"marketCap":62654932323},{"date":"2024-10-04","current":18.434747,"twenty":16.124045,"median":18.165576,"eighty":22.25835,"marketCap":68514746137},{"date":"2024-10-10","current":18.951625,"twenty":16.125204,"median":18.15245,"eighty":22.2569,"marketCap":69979699591},{"date":"2024-10-18","current":18.529436,"twenty":16.124045,"median":18.150713,"eighty":22.25835,"marketCap":68063991228},{"date":"2024-10-25","current":17.947695,"twenty":16.124045,"median":18.141295,"eighty":22.25835,"marketCap":65922905412},{"date":"2024-11-01","current":17.567695,"twenty":16.124045,"median":18.104785,"eighty":22.25835,"marketCap":64570640685},{"date":"2024-11-08","current":18.010751,"twenty":16.124045,"median":18.054505,"eighty":22.25835,"marketCap":65697527957},{"date":"2024-11-15","current":16.996156,"twenty":16.124045,"median":17.991934,"eighty":22.211263,"marketCap":61528045051},{"date":"2024-11-22","current":16.07155,"twenty":16.12087,"median":17.945861,"eighty":22.160174,"marketCap":58147383235},{"date":"2024-11-29","current":15.19252,"twenty":16.10165,"median":17.905696,"eighty":22.080191,"marketCap":54935754510},{"date":"2024-12-06","current":15.525148,"twenty":16.081163,"median":17.87858,"eighty":22.042905,"marketCap":56006297418},{"date":"2024-12-13","current":16.133368,"twenty":16.079578,"median":17.854856,"eighty":21.969815,"marketCap":58147383235},{"date":"2024-12-20","current":15.609367,"twenty":16.049961,"median":17.836124,"eighty":21.913845,"marketCap":55949953054},{"date":"2024-12-27","current":15.983313,"twenty":16.041211,"median":17.819795,"eighty":21.88449,"marketCap":57245873417},{"date":"2025-01-03","current":15.684788,"twenty":16.024279,"median":17.800608,"eighty":21.847203,"marketCap":56231674872},{"date":"2025-01-10","current":17.290491,"twenty":16.01022,"median":17.778917,"eighty":21.785618,"marketCap":61753422505},{"date":"2025-01-17","current":17.90708,"twenty":16.01022,"median":17.768563,"eighty":21.709123,"marketCap":64007197049},{"date":"2025-01-24","current":18.046215,"twenty":16.01022,"median":17.767425,"eighty":21.619814,"marketCap":64908706867},{"date":"2025-01-28","current":18.481972,"twenty":16.011141,"median":17.768367,"eighty":21.606922,"marketCap":66824415229},{"date":"2025-02-07","current":18.179661,"twenty":16.0093,"median":17.766483,"eighty":21.469853,"marketCap":65359461776},{"date":"2025-02-14","current":18.034665,"twenty":16.0093,"median":17.766483,"eighty":21.396583,"marketCap":64683329412},{"date":"2025-02-21","current":17.842551,"twenty":16.0093,"median":17.766483,"eighty":21.352293,"marketCap":64345263231},{"date":"2025-02-28","current":17.744792,"twenty":16.0093,"median":17.757344,"eighty":21.304968,"marketCap":63781819595},{"date":"2025-03-07","current":19.953319,"twenty":16.008814,"median":17.756839,"eighty":21.209466,"marketCap":72008096680},{"date":"2025-03-14","current":19.727561,"twenty":16.008814,"median":17.756839,"eighty":21.155973,"marketCap":71219275590},{"date":"2025-03-21","current":20.110031,"twenty":16.008814,"median":17.756839,"eighty":21.122013,"marketCap":72571540316},{"date":"2025-03-28","current":18.186127,"twenty":16.008814,"median":17.756198,"eighty":21.122013,"marketCap":72684229044},{"date":"2025-04-03","current":18.320734,"twenty":16.008814,"median":17.752641,"eighty":21.122013,"marketCap":73247672680},{"date":"2025-04-11","current":18.827463,"twenty":16.008814,"median":17.748995,"eighty":21.122013,"marketCap":74599937406},{"date":"2025-04-17","current":19.541018,"twenty":16.0093,"median":17.751894,"eighty":21.11583,"marketCap":77529844313},{"date":"2025-04-25","current":19.565316,"twenty":16.008328,"median":17.746097,"eighty":21.09563,"marketCap":77776611768},{"date":"2025-04-28","current":19.708767,"twenty":16.008328,"median":17.746097,"eighty":21.06521,"marketCap":78340210404}],"updateTime":1745927844119}}}