港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

延長石油國際

0.275

+0.0155.77%

成交量：10.05萬

成交額：2.64萬

市值：3.03億

市盈率：5.59

高：0.275

開：0.250

低：0.250

收：0.260

資料載入中...

總覽公司新聞公告

延長石油國際盤中異動臨近收盤股價大漲5.77%報0.275港元

延長石油國際盤中異動快速下挫5.45%報0.260港元

延長石油國際(00346)股價下跌5.455%，現價港幣$0.26

阿斯达克财经

延長石油國際(00346)：鹿譯文獲委任為非執行董事

智通财经网

延長石油國際盤中異動快速拉昇11.11%報0.300港元

延長石油國際盤中異動早盤股價大跌8.33%

延長石油國際盤中異動下午盤股價大跌5.00%

延長石油財務公司變更股權獲批陝西延長石油礦業公司合計持股比例達11.01%

中国网财经

延長石油國際(00346)發佈2024年度業績，股東應佔溢利5412.8萬港元，同比下降75.1%

智通财经网

延長石油國際盤中異動急速上漲5.45%

延長石油國際(00346)股價上升5.455%，現價港幣$0.29

阿斯达克财经

延長石油國際預計2024年盈利約5500萬港元

延長石油國際(00346)發盈警預計年度盈利同比大幅減少至約5500萬港元

延長石油國際(00346.HK)料去年盈利5,500萬元

阿斯达克财经

延長石油國際盤中異動急速跳水5.36%報0.265港元

延長石油國際(00346)股價下跌5.357%，現價港幣$0.265

阿斯达克财经

延安萬億方特大氣田勘探開發國際領先

中国化工报

延長石油國際盤中異動早盤快速拉昇7.41%

延長石油國際盤中異動大幅跳水5.36%報0.265港元

延長石油國際(00346)股價上升5.66%，現價港幣$0.28

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00346/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00346","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00346\",,,,,undefined,":{"symbol":"00346","market":"HK","secType":"STK","nameCN":"延長石油國際","latestPrice":0.275,"timestamp":1744877289024,"preClose":0.26,"halted":0,"volume":100500,"delay":0,"floatShares":1100102803,"shares":1100102803,"eps":0.049202,"marketStatus":"休市中","change":0.015,"latestTime":"04-17 16:08:09","open":0.25,"high":0.275,"low":0.25,"amount":26361,"amplitude":0.096154,"askPrice":0.275,"askSize":10000,"bidPrice":0.255,"bidSize":65000,"shortable":0,"etf":0,"ttmEps":0.049202,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4377177698823283,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00346\",,,,,undefined,":{"symbol":"00346","floatShares":1100102803,"roa":"2.17%","roe":"4.20%","lyrEps":0.049202,"volumeRatio":0.4377177698823283,"shares":1100102803,"dividePrice":0,"high":0.275,"amplitude":0.096154,"preClose":0.26,"low":0.25,"week52Low":0.226,"pbRate":"0.24","psRate":"0.01","week52High":0.53,"institutionHeld":0,"latestPrice":0.275,"committee":0.733333,"eps":0.049202,"divideRate":0,"volume":100500,"delay":0,"ttmEps":0.049202,"open":0.25,"prevYearClose":0.26,"prevWeekClose":0.285,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.265,"twentyDayClose":0.29,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00346\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528660597","title":"延長石油國際盤中異動 臨近收盤股價大漲5.77%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:59","pubTimestamp":1744876767,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时59分，延长石油国际股票出现异动，股价快速拉升5.77%。截至发稿，该股报0.275港元/股，成交量10.05万股，换手率0.01%，振幅9.62%。资金方面，该股资金流入1.4775万港元，流出8950港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.17%。其相关个股中，阳光油砂、长盈集团(新)、F8企业涨幅较大，振幅较大的相关个股有金泰丰国际控股、阳光油砂、百能国际能源，振幅分别为28.00%、25.76%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155927aa2c72b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155927aa2c72b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2527232147","title":"延長石油國際盤中異動 快速下挫5.45%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:25","pubTimestamp":1744784748,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时25分，延长石油国际股票出现波动，股价大幅跳水5.45%。截至发稿，该股报0.260港元/股，成交量24.5万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入5200港元，流出5.585万港元。延长石油国际股票所在的油气生产商行业中，整体跌幅为0.12%。其相关个股中，金泰丰国际控股、中能控股、MI能源涨幅较大，振幅较大的相关个股有金泰能源控股、MI能源、中能控股，振幅分别为26.92%、13.64%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416142549aa2c710f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416142549aa2c710f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1159","00346"],"gpt_icon":0},{"id":"2527723716","title":"延長石油國際(00346)股價下跌5.455%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527723716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:25","pubTimestamp":1744784700,"startTime":"0","endTime":"0","summary":"[下跌股]延长石油国际(00346) 股价在下午02:25比前收市价下跌5.455%，现股价为港币$0.26。至目前为止，今日最高价为$0.275，而最低价为$0.26。总成交量为24.5万股，总成交金额为港币$6.625万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163869/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00346","BK1562","BK1159"],"gpt_icon":0},{"id":"2525686977","title":"延長石油國際(00346)：鹿譯文獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686977","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:58","pubTimestamp":1744106280,"startTime":"0","endTime":"0","summary":"延长石油国际(00346)发布公告，自2025年4月8日起，孙健辞任非执行董事;鹿...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_7.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1562","BK1159","00346"],"gpt_icon":0},{"id":"2525883485","title":"延長石油國際盤中異動 快速拉昇11.11%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076635,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时43分，延长石油国际股票出现异动，股价急速上涨11.11%。截至发稿，该股报0.300港元/股，成交量5.1万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入1.4625万港元，流出0港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，延长石油国际、阳光油砂、MI能源涨幅较大，振幅较大的相关个股有中港石油、阳光油砂、联合能源集团，振幅分别为6.76%、4.35%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809435694ced89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809435694ced89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00346","BK1159"],"gpt_icon":0},{"id":"2525038786","title":"延長石油國際盤中異動 早盤股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:41","pubTimestamp":1743990105,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时41分，延长石油国际股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.275港元/股，成交量3万股，换手率0.00%，振幅0.00%。延长石油国际股票所在的油气生产商行业中，整体跌幅为0.97%。其相关个股中，中能控股、裕丰昌控股、F8企业涨幅较大，振幅较大的相关个股有中能控股、中国海洋石油-R、中港石油，振幅分别为12.77%、9.22%、4.76%。延长石油国际公司简介：延长石油国际有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094145a45029c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094145a45029c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1159","00346"],"gpt_icon":0},{"id":"2524404964","title":"延長石油國際盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:21","pubTimestamp":1743661307,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时21分，延长石油国际股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.285港元/股，成交量29万股，换手率0.03%，振幅5.00%。延长石油国际股票所在的油气生产商行业中，整体跌幅为0.21%。其相关个股中，中港石油、F8企业、联合能源集团涨幅较大，振幅较大的相关个股有TL NATURAL GAS、阳光油砂、长盈集团(控股)，振幅分别为11.67%、11.11%、10.00%。延长石油国际公司简介：延长石油国际有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142148a44c3c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142148a44c3c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00346","BK1159"],"gpt_icon":0},{"id":"2524338201","title":"延長石油財務公司變更股權獲批 陝西延長石油礦業公司合計持股比例達11.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524338201","media":"中国网财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524338201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:07","pubTimestamp":1743476820,"startTime":"0","endTime":"0","summary":"中国网财经4月1日讯 昨日，陕西金融监管局公布相关批复信息，同意陕西延长石油矿业有限责任公司(简称“陕西延长石油矿业公司”)受让中国大唐集团财务有限公司所持有陕西延长石油财务有限公司(简称“延长石油财务公司”)8%股权。受让后，陕西延长石油矿业公司合计持有延长石油财务公司38535万元股权，持股比例11.01%。以下是相关批复正文：公开资料显示，延长石油财务公司是陕西延长石油集团优化资源配置、节约融资成本、防控资金风险，实现产融结合的直接通道和专业化平台，公司2013年12月9日成立，注册资本为35亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111058972a84fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111058972a84fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00346","BK1159"],"gpt_icon":0},{"id":"2522379976","title":"延長石油國際(00346)發佈2024年度業績，股東應佔溢利5412.8萬港元，同比下降75.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379976","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379976?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:27","pubTimestamp":1743074826,"startTime":"0","endTime":"0","summary":"延长石油国际(00346)发布2024年度业绩，收入291.85亿港元，同比增长5...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1562","BK1159","00346"],"gpt_icon":0},{"id":"2519070592","title":"延長石油國際盤中異動 急速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:19","pubTimestamp":1741846761,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时19分，延长石油国际股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.290港元/股，成交量14.05万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入1.825万港元，流出2.0975万港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.12%。其相关个股中，延长石油国际、F8企业、中能控股涨幅较大，振幅较大的相关个股有中港石油、阳光油砂、元亨燃气，振幅分别为9.52%、7.41%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313141921ab636eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313141921ab636eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2519008668","title":"延長石油國際(00346)股價上升5.455%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008668","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:19","pubTimestamp":1741846740,"startTime":"0","endTime":"0","summary":"[上升股]延长石油国际(00346) 股价在下午02:19比前收市价上升5.455%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.275。总成交量为14.05万股，总成交金额为港币$3.936万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131677/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2518714452","title":"延長石油國際預計2024年盈利約5500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714452","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:35","pubTimestamp":1741689350,"startTime":"0","endTime":"0","summary":"3月11日，延长石油国际（00346）发布公告，本集团预计截至2024年12月31日止年度将录得盈利约5500万港元，相比去年盈利约5.8亿港元，降幅显著。公告指出，2024年盈利的主要来源是来自加拿大在产油气业务的盈利贡献，受益于油气资产减值回拨约1.37亿港元，加拿大在产油气业务录得净盈利约6300万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342564919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00346","BK1562","BK1159"],"gpt_icon":0},{"id":"2518071587","title":"延長石油國際(00346)發盈警 預計年度盈利同比大幅減少至約5500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518071587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518071587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:49","pubTimestamp":1741686550,"startTime":"0","endTime":"0","summary":"智通财经APP讯，延长石油国际(00346)发布公告，集团预期截至2024年12月31日止年度将取得盈利约5500万港元，对比去年盈利约5.8亿港元。集团2024年的盈利主要来自加拿大在产油气业务的盈利贡献。受惠于油气资产减值回拨约1.37亿港元，加拿大在产油气业务取得净盈利约6300万港元。2024年利润大幅减少主要是由于没有发生如2023年时终止一家中国非全资附属子公司综合入账所产生的一次性收益所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","00346","BK1159"],"gpt_icon":0},{"id":"2518715136","title":"延長石油國際(00346.HK)料去年盈利5,500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518715136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518715136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:46","pubTimestamp":1741686360,"startTime":"0","endTime":"0","summary":"延长石油国际公布，预期截至去年12月底的全年盈利将录得约5,500万元，对比2023年盈利约5.8亿元。过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/04/06特别业绩合并：20股合并为1股公司称，去年的盈利主要来自加拿大在产油气业务的盈利贡献。受惠于油气资产减值回拨约1.37亿元，加拿大在产油气业务录得净盈利约6,300万元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191107164123410_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191107164123410_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423796/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2514412817","title":"延長石油國際盤中異動 急速跳水5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514412817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514412817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:10","pubTimestamp":1740625816,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时10分，延长石油国际股票出现波动，股价急速下挫5.36%。截至发稿，该股报0.265港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.71万港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，TL NATURAL GAS、域高国际控股、中国海洋石油-R涨幅较大，振幅较大的相关个股有MI能源、域高国际控股、金泰丰国际控股，振幅分别为20.00%、12.86%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271110169631f4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271110169631f4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00346","BK1159"],"gpt_icon":0},{"id":"2514810803","title":"延長石油國際(00346)股價下跌5.357%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:10","pubTimestamp":1740625800,"startTime":"0","endTime":"0","summary":"[下跌股]延长石油国际(00346) 股价在上午11:10比前收市价下跌5.357%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为14万股，总成交金额为港币$3.71万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502272139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2513728742","title":"延安萬億方特大氣田勘探開發國際領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728742","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:27","pubTimestamp":1740385665,"startTime":"0","endTime":"0","summary":"2月22日，陕西延长石油集团等单位完成的“延安万亿方特大型致密气田勘探发现与高效开发”科技成果，在北京通过中国石油和化学工业联合会组织的技术鉴定。专家认为，延安大气田的勘探发现与高效开发，是近年来我国油气行业取得的一个重大成果，具有很高的理论、技术和应用含金量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224201304abdaea1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224201304abdaea1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00346","BK1159"],"gpt_icon":0},{"id":"2510844757","title":"延長石油國際盤中異動 早盤快速拉昇7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:29","pubTimestamp":1739240974,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时29分，延长石油国际股票出现异动，股价大幅上涨7.41%。截至发稿，该股报0.290港元/股，成交量1.75万股，换手率0.00%，振幅5.56%。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.18%。其相关个股中，延长石油国际、联合能源集团、中国海洋石油-R涨幅较大，振幅较大的相关个股有中国油气控股、普达特科技、长盈集团(控股)，振幅分别为9.76%、9.22%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102934abca4e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102934abca4e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00346","BK1159"],"gpt_icon":0},{"id":"2509933807","title":"延長石油國際盤中異動 大幅跳水5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509933807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509933807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:29","pubTimestamp":1738913390,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时29分，延长石油国际股票出现波动，股价大幅跳水5.36%。截至发稿，该股报0.265港元/股，成交量67万股，换手率0.06%，振幅3.57%。资金方面，该股资金流入6.5175万港元，流出6.8375万港元。延长石油国际股票所在的油气生产商行业中，整体跌幅为0.14%。其相关个股中，中港石油、元亨燃气、MI能源涨幅较大，振幅较大的相关个股有TL NATURAL GAS、中港石油、元亨燃气，振幅分别为17.72%、16.98%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152950abc5bb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152950abc5bb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2509246748","title":"延長石油國際(00346)股價上升5.66%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246748","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:59","pubTimestamp":1738828740,"startTime":"0","endTime":"0","summary":"[上升股]延长石油国际(00346) 股价在下午03:59比前收市价上升5.66%，现股价为港币$0.28。至目前为止，今日最高价为$0.29，而最低价为$0.255。总成交量为17.1万股，总成交金额为港币$4.43万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062932/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1562","BK1159","00346"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00346\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"00346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-05-12","symbol":"00346","defaultRemindTime":1683855000000,"type":"split","dateTimestamp":1683820800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00346\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00346\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00346\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00346","date":"2025-04-17","current":5.589127,"percent":0.994323,"low":-5.072902,"twenty":-2.313873,"median":-1.379224,"eighty":2.213737,"high":6.300471,"avg":-0.29933,"sd":2.381383,"marketCap":302528270},"quantilePoints":[{"date":"2020-04-24","current":-1.149574,"twenty":-26.587218,"median":-23.928496,"eighty":-1.149574,"marketCap":510114068},{"date":"2020-04-29","current":-1.067461,"twenty":-26.587218,"median":-23.928496,"eighty":-1.149574,"marketCap":473677348},{"date":"2020-05-08","current":-1.094832,"twenty":-26.587218,"median":-22.865008,"eighty":-1.122203,"marketCap":485822921},{"date":"2020-05-15","current":-1.735405,"twenty":-26.587218,"median":-22.333263,"eighty":-1.122203,"marketCap":770071962},{"date":"2020-05-22","current":-2.355192,"twenty":-26.587218,"median":-21.269775,"eighty":-1.122203,"marketCap":1045097663},{"date":"2020-05-29","current":-2.396511,"twenty":-26.268172,"median":-21.269775,"eighty":-1.122203,"marketCap":1063432710},{"date":"2020-06-05","current":-2.644426,"twenty":-25.736428,"median":-21.269775,"eighty":-1.122203,"marketCap":1173442990},{"date":"2020-06-12","current":-2.43783,"twenty":-25.52373,"median":-20.206286,"eighty":-1.138626,"marketCap":1081767757},{"date":"2020-06-19","current":-2.189915,"twenty":-25.52373,"median":-19.142797,"eighty":-1.149574,"marketCap":971757476},{"date":"2020-06-26","current":-2.396511,"twenty":-25.098334,"median":-2.644426,"eighty":-1.149574,"marketCap":1063432710},{"date":"2020-07-03","current":-2.520469,"twenty":-24.460241,"median":-2.561788,"eighty":-1.149574,"marketCap":1118437850},{"date":"2020-07-10","current":-2.603107,"twenty":-24.460241,"median":-2.603107,"eighty":-1.149574,"marketCap":1155107944},{"date":"2020-07-17","current":-2.561788,"twenty":-24.460241,"median":-2.561788,"eighty":-1.149574,"marketCap":1136772897},{"date":"2020-07-24","current":-2.603107,"twenty":-24.460241,"median":-2.603107,"eighty":-1.155048,"marketCap":1155107944},{"date":"2020-07-31","current":-2.272554,"twenty":-24.460241,"median":-2.561788,"eighty":-1.182418,"marketCap":1008427570},{"date":"2020-08-07","current":-2.272554,"twenty":-24.460241,"median":-2.561788,"eighty":-1.204315,"marketCap":1008427570},{"date":"2020-08-14","current":-2.148596,"twenty":-24.460241,"median":-2.520469,"eighty":-1.310533,"marketCap":953422430},{"date":"2020-08-21","current":-2.189915,"twenty":-24.353892,"median":-2.520469,"eighty":-1.751933,"marketCap":971757476},{"date":"2020-08-28","current":-2.049133,"twenty":-23.928496,"median":-2.47915,"eighty":-1.848498,"marketCap":953422430},{"date":"2020-09-04","current":-1.930913,"twenty":-23.928496,"median":-2.45849,"eighty":-1.938794,"marketCap":898417289},{"date":"2020-09-11","current":-1.930913,"twenty":-23.928496,"median":-2.43783,"eighty":-1.930913,"marketCap":898417289},{"date":"2020-09-18","current":-1.930913,"twenty":-23.928496,"median":-2.43783,"eighty":-1.930913,"marketCap":898417289},{"date":"2020-09-25","current":-1.852101,"twenty":-23.928496,"median":-2.396511,"eighty":-1.930913,"marketCap":861747196},{"date":"2020-09-30","current":-1.891507,"twenty":-23.928496,"median":-2.396511,"eighty":-1.923032,"marketCap":880082243},{"date":"2020-10-09","current":-1.221598,"twenty":-23.928496,"median":-2.355192,"eighty":-1.891507,"marketCap":568386448},{"date":"2020-10-16","current":-1.221598,"twenty":-23.928496,"median":-2.355192,"eighty":-1.845289,"marketCap":568386448},{"date":"2020-10-23","current":-1.379224,"twenty":-23.928496,"median":-2.313873,"eighty":-1.284648,"marketCap":641726635},{"date":"2020-10-30","current":-1.221598,"twenty":-23.928496,"median":-2.313873,"eighty":-1.221598,"marketCap":568386448},{"date":"2020-11-06","current":-1.300411,"twenty":-23.60945,"median":-2.293214,"eighty":-1.245242,"marketCap":605056542},{"date":"2020-11-13","current":-1.339817,"twenty":-23.077706,"median":-2.272554,"eighty":-1.261005,"marketCap":623391588},{"date":"2020-11-20","current":-1.379224,"twenty":-22.545961,"median":-2.272554,"eighty":-1.261005,"marketCap":641726635},{"date":"2020-11-27","current":-1.41863,"twenty":-22.333263,"median":-2.272554,"eighty":-1.284649,"marketCap":660061682},{"date":"2020-12-04","current":-1.576256,"twenty":-22.333263,"median":-2.251894,"eighty":-1.300411,"marketCap":733401869},{"date":"2020-12-11","current":-1.536849,"twenty":-21.69517,"median":-2.189915,"eighty":-1.300411,"marketCap":715066822},{"date":"2020-12-18","current":-1.300411,"twenty":-21.269775,"median":-2.189915,"eighty":-1.300411,"marketCap":605056542},{"date":"2020-12-24","current":-1.300411,"twenty":-21.269775,"median":-2.148596,"eighty":-1.300411,"marketCap":605056542},{"date":"2020-12-31","current":-1.379224,"twenty":-21.269775,"median":-2.148596,"eighty":-1.300411,"marketCap":641726635},{"date":"2021-01-08","current":-1.379224,"twenty":-1.394986,"median":-1.379224,"eighty":-1.379224,"marketCap":641726635},{"date":"2021-01-15","current":-1.458037,"twenty":-1.434393,"median":-1.379224,"eighty":-1.379224,"marketCap":678396729},{"date":"2021-01-22","current":-1.497443,"twenty":-1.497443,"median":-1.41863,"eighty":-1.379224,"marketCap":696731775},{"date":"2021-01-29","current":-1.458037,"twenty":-1.497443,"median":-1.458037,"eighty":-1.379224,"marketCap":678396729},{"date":"2021-02-05","current":-1.852101,"twenty":-1.513205,"median":-1.458037,"eighty":-1.379224,"marketCap":861747196},{"date":"2021-02-11","current":-1.930913,"twenty":-1.710238,"median":-1.497443,"eighty":-1.379224,"marketCap":898417289},{"date":"2021-02-19","current":-2.561416,"twenty":-1.836338,"median":-1.497443,"eighty":-1.387105,"marketCap":1191778037},{"date":"2021-02-26","current":-4.098265,"twenty":-2.309215,"median":-1.497443,"eighty":-1.41863,"marketCap":1906844860},{"date":"2021-03-05","current":-3.82242,"twenty":-2.95548,"median":-1.536849,"eighty":-1.41863,"marketCap":1778499533},{"date":"2021-03-12","current":-3.980046,"twenty":-3.546576,"median":-1.694475,"eighty":-1.426511,"marketCap":1851839720},{"date":"2021-03-19","current":-3.585982,"twenty":-3.727845,"median":-1.773288,"eighty":-1.458037,"marketCap":1668489252},{"date":"2021-03-26","current":-2.257996,"twenty":-3.656914,"median":-1.91121,"eighty":-1.458037,"marketCap":1796834579},{"date":"2021-04-01","current":-2.050629,"twenty":-3.625388,"median":-1.990771,"eighty":-1.458037,"marketCap":1631819159},{"date":"2021-04-09","current":-2.096711,"twenty":-3.601744,"median":-2.050629,"eighty":-1.458037,"marketCap":1668489252},{"date":"2021-04-16","current":-2.07367,"twenty":-3.562338,"median":-2.039109,"eighty":-1.481681,"marketCap":1650154205},{"date":"2021-04-23","current":-2.027589,"twenty":-3.546576,"median":-2.027589,"eighty":-1.497443,"marketCap":1613484112},{"date":"2021-04-30","current":-2.050629,"twenty":-3.475644,"median":-2.027589,"eighty":-1.497443,"marketCap":1631819159},{"date":"2021-05-07","current":-1.958466,"twenty":-3.404712,"median":-2.027589,"eighty":-1.497443,"marketCap":1558478972},{"date":"2021-05-14","current":-2.050629,"twenty":-3.341662,"median":-2.027589,"eighty":-1.497443,"marketCap":1631819159},{"date":"2021-05-21","current":-1.935426,"twenty":-3.247087,"median":-2.027589,"eighty":-1.497443,"marketCap":1540143925},{"date":"2021-05-28","current":-1.866303,"twenty":-3.152512,"median":-1.981507,"eighty":-1.497443,"marketCap":1485138785},{"date":"2021-06-04","current":-1.866303,"twenty":-3.089462,"median":-1.981507,"eighty":-1.497443,"marketCap":1485138785},{"date":"2021-06-11","current":-1.820222,"twenty":-2.994886,"median":-1.981507,"eighty":-1.513205,"marketCap":1448468691},{"date":"2021-06-18","current":-1.728059,"twenty":-2.95548,"median":-1.958466,"eighty":-1.552612,"marketCap":1375128504},{"date":"2021-06-25","current":-1.612855,"twenty":-2.797854,"median":-1.946946,"eighty":-1.557557,"marketCap":1283453271},{"date":"2021-07-02","current":-1.589814,"twenty":-2.797854,"median":-1.935426,"eighty":-1.589814,"marketCap":1265118224},{"date":"2021-07-09","current":-1.47461,"twenty":-2.561416,"median":-1.930913,"eighty":-1.536849,"marketCap":1173442990},{"date":"2021-07-16","current":-1.497651,"twenty":-2.40379,"median":-1.912385,"eighty":-1.497443,"marketCap":1191778037},{"date":"2021-07-23","current":-1.336365,"twenty":-2.257996,"median":-1.889344,"eighty":-1.497443,"marketCap":1063432710},{"date":"2021-07-30","current":-1.313324,"twenty":-2.211915,"median":-1.866303,"eighty":-1.47461,"marketCap":1045097663},{"date":"2021-08-06","current":-1.566773,"twenty":-2.211915,"median":-1.852101,"eighty":-1.458037,"marketCap":1246783177},{"date":"2021-08-13","current":-1.47461,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1173442990},{"date":"2021-08-20","current":-1.336365,"twenty":-2.096711,"median":-1.843262,"eighty":-1.458037,"marketCap":1063432710},{"date":"2021-08-27","current":-1.521072,"twenty":-2.096711,"median":-1.831742,"eighty":-1.451569,"marketCap":1100102803},{"date":"2021-09-03","current":-1.597125,"twenty":-2.07367,"median":-1.820222,"eighty":-1.451569,"marketCap":1155107944},{"date":"2021-09-10","current":-2.180203,"twenty":-2.096711,"median":-1.820222,"eighty":-1.458037,"marketCap":1576814019},{"date":"2021-09-17","current":-2.281607,"twenty":-2.205554,"median":-1.843262,"eighty":-1.458037,"marketCap":1650154205},{"date":"2021-09-24","current":-2.281607,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1650154205},{"date":"2021-09-30","current":-2.205554,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1595149065},{"date":"2021-10-08","current":-2.281607,"twenty":-2.230905,"median":-1.847681,"eighty":-1.467981,"marketCap":1650154205},{"date":"2021-10-15","current":-2.1295,"twenty":-2.230905,"median":-1.866303,"eighty":-1.47461,"marketCap":1540143925},{"date":"2021-10-22","current":-2.104149,"twenty":-2.223309,"median":-1.889344,"eighty":-1.47461,"marketCap":1521808878},{"date":"2021-10-29","current":-2.002744,"twenty":-2.211915,"median":-1.901946,"eighty":-1.47461,"marketCap":1448468691},{"date":"2021-11-05","current":-1.749232,"twenty":-2.211915,"median":-1.889344,"eighty":-1.47461,"marketCap":1265118224},{"date":"2021-11-12","current":-1.673179,"twenty":-2.209371,"median":-1.871145,"eighty":-1.47461,"marketCap":1210113084},{"date":"2021-11-19","current":-1.647827,"twenty":-2.205554,"median":-1.866303,"eighty":-1.47461,"marketCap":1191778037},{"date":"2021-11-26","current":-1.546423,"twenty":-2.205554,"median":-1.843262,"eighty":-1.483743,"marketCap":1118437850},{"date":"2021-12-03","current":-1.647827,"twenty":-2.205554,"median":-1.843262,"eighty":-1.497443,"marketCap":1191778037},{"date":"2021-12-10","current":-1.546423,"twenty":-2.195414,"median":-1.843262,"eighty":-1.497443,"marketCap":1118437850},{"date":"2021-12-17","current":-1.49572,"twenty":-2.180203,"median":-1.820222,"eighty":-1.49572,"marketCap":1081767757},{"date":"2021-12-24","current":-1.394316,"twenty":-2.180203,"median":-1.808701,"eighty":-1.47461,"marketCap":1008427570},{"date":"2021-12-31","current":-1.26756,"twenty":-2.180203,"median":-1.773935,"eighty":-1.47461,"marketCap":916752336},{"date":"2022-01-07","current":-1.216857,"twenty":-1.26756,"median":-1.26756,"eighty":-1.232068,"marketCap":880082243},{"date":"2022-01-14","current":-1.26756,"twenty":-1.26756,"median":-1.26756,"eighty":-1.216857,"marketCap":916752336},{"date":"2022-01-21","current":-1.039399,"twenty":-1.26756,"median":-1.242208,"eighty":-1.156015,"marketCap":751736916},{"date":"2022-01-28","current":-1.06475,"twenty":-1.26756,"median":-1.204182,"eighty":-1.079961,"marketCap":770071962},{"date":"2022-02-04","current":-1.115452,"twenty":-1.26756,"median":-1.178831,"eighty":-1.06475,"marketCap":806742056},{"date":"2022-02-11","current":-1.343613,"twenty":-1.26756,"median":-1.216857,"eighty":-1.090101,"marketCap":971757476},{"date":"2022-02-18","current":-1.115452,"twenty":-1.26756,"median":-1.191506,"eighty":-1.090101,"marketCap":806742056},{"date":"2022-02-25","current":-0.988696,"twenty":-1.26756,"median":-1.166155,"eighty":-1.06475,"marketCap":715066822},{"date":"2022-03-04","current":-1.26756,"twenty":-1.26756,"median":-1.166155,"eighty":-1.06475,"marketCap":916752336},{"date":"2022-03-11","current":-1.521072,"twenty":-1.26756,"median":-1.191506,"eighty":-1.06475,"marketCap":1100102803},{"date":"2022-03-18","current":-1.647827,"twenty":-1.343613,"median":-1.204182,"eighty":-1.06475,"marketCap":1191778037},{"date":"2022-03-25","current":3.318551,"twenty":-1.394316,"median":-1.216857,"eighty":-1.06475,"marketCap":1173442990},{"date":"2022-04-01","current":2.955585,"twenty":-1.368964,"median":-1.191506,"eighty":-1.039399,"marketCap":1045097663},{"date":"2022-04-08","current":3.007437,"twenty":-1.368964,"median":-1.178831,"eighty":-1.014048,"marketCap":1063432710},{"date":"2022-04-14","current":2.955585,"twenty":-1.353753,"median":-1.166155,"eighty":-0.978556,"marketCap":1045097663},{"date":"2022-04-22","current":2.85188,"twenty":-1.343613,"median":-1.153479,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-04-29","current":2.748175,"twenty":-1.323332,"median":-1.115452,"eighty":2.85188,"marketCap":971757476},{"date":"2022-05-06","current":2.903732,"twenty":-1.287841,"median":-1.090101,"eighty":2.893362,"marketCap":1026762617},{"date":"2022-05-13","current":2.748175,"twenty":-1.26756,"median":-1.090101,"eighty":2.85188,"marketCap":971757476},{"date":"2022-05-20","current":2.696323,"twenty":-1.26756,"median":-1.06475,"eighty":2.85188,"marketCap":953422430},{"date":"2022-05-27","current":2.748175,"twenty":-1.26756,"median":-1.06475,"eighty":2.85188,"marketCap":971757476},{"date":"2022-06-02","current":2.85188,"twenty":-1.26756,"median":-1.039399,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-06-10","current":2.85188,"twenty":-1.26756,"median":-1.014048,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-06-17","current":2.748175,"twenty":-1.26756,"median":-0.988696,"eighty":2.85188,"marketCap":971757476},{"date":"2022-06-24","current":3.007437,"twenty":-1.26756,"median":0.78871,"eighty":2.85188,"marketCap":1063432710},{"date":"2022-06-30","current":3.111142,"twenty":-1.26756,"median":2.592618,"eighty":2.903732,"marketCap":1100102803},{"date":"2022-07-08","current":2.955585,"twenty":-1.252349,"median":2.64447,"eighty":2.955585,"marketCap":1045097663},{"date":"2022-07-15","current":2.955585,"twenty":-1.242208,"median":2.696323,"eighty":2.955585,"marketCap":1045097663},{"date":"2022-07-22","current":2.85188,"twenty":-1.226997,"median":2.748175,"eighty":2.955585,"marketCap":1008427570},{"date":"2022-07-29","current":2.85188,"twenty":-1.216857,"median":2.748175,"eighty":2.955585,"marketCap":1008427570},{"date":"2022-08-05","current":2.592618,"twenty":-1.216857,"median":2.748175,"eighty":2.955585,"marketCap":916752336},{"date":"2022-08-12","current":2.333356,"twenty":-1.216857,"median":2.722249,"eighty":2.955585,"marketCap":825077102},{"date":"2022-08-19","current":2.540766,"twenty":-1.201646,"median":2.696323,"eighty":2.955585,"marketCap":898417289},{"date":"2022-08-26","current":2.780042,"twenty":-1.191506,"median":2.696323,"eighty":2.955585,"marketCap":990092523},{"date":"2022-09-02","current":2.677078,"twenty":-1.191506,"median":2.677078,"eighty":2.955585,"marketCap":953422430},{"date":"2022-09-09","current":2.522631,"twenty":-1.176295,"median":2.677078,"eighty":2.955585,"marketCap":898417289},{"date":"2022-09-16","current":2.419666,"twenty":-1.166155,"median":2.660774,"eighty":2.934844,"marketCap":861747196},{"date":"2022-09-23","current":2.316702,"twenty":-1.166155,"median":2.64447,"eighty":2.903732,"marketCap":825077102},{"date":"2022-09-30","current":2.162255,"twenty":-1.166155,"median":2.618544,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-07","current":2.162255,"twenty":-1.161085,"median":2.592618,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-14","current":2.162255,"twenty":-1.140804,"median":2.592618,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-21","current":2.213737,"twenty":-1.135734,"median":2.540766,"eighty":2.893362,"marketCap":788407009},{"date":"2022-10-28","current":2.162255,"twenty":-1.115452,"median":2.522631,"eighty":2.85188,"marketCap":770071962},{"date":"2022-11-04","current":2.419666,"twenty":-1.110382,"median":2.522631,"eighty":2.85188,"marketCap":861747196},{"date":"2022-11-11","current":2.574113,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":916752336},{"date":"2022-11-18","current":2.522631,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":898417289},{"date":"2022-11-25","current":2.522631,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":898417289},{"date":"2022-12-02","current":2.419666,"twenty":-1.085031,"median":2.522631,"eighty":2.85188,"marketCap":861747196},{"date":"2022-12-09","current":2.677078,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":953422430},{"date":"2022-12-16","current":2.574113,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":916752336},{"date":"2022-12-23","current":2.72856,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":971757476},{"date":"2022-12-30","current":2.883007,"twenty":-1.06475,"median":2.540766,"eighty":2.85188,"marketCap":1026762617},{"date":"2023-01-06","current":3.088936,"twenty":-1.049539,"median":2.55744,"eighty":2.85188,"marketCap":1100102803},{"date":"2023-01-13","current":3.644944,"twenty":-1.039399,"median":2.574113,"eighty":2.85188,"marketCap":1298121308},{"date":"2023-01-20","current":3.706723,"twenty":-1.039399,"median":2.574113,"eighty":2.903732,"marketCap":1320123364},{"date":"2023-01-27","current":3.83028,"twenty":-1.039399,"median":2.574113,"eighty":2.903732,"marketCap":1364127476},{"date":"2023-02-03","current":3.768501,"twenty":-1.014048,"median":2.574113,"eighty":2.955585,"marketCap":1342125420},{"date":"2023-02-10","current":3.397829,"twenty":-1.014048,"median":2.592618,"eighty":2.955585,"marketCap":1210113084},{"date":"2023-02-17","current":3.459608,"twenty":-1.014048,"median":2.592618,"eighty":2.955585,"marketCap":1232115140},{"date":"2023-02-24","current":3.33605,"twenty":-0.988696,"median":2.625595,"eighty":2.955585,"marketCap":1188111028},{"date":"2023-03-03","current":3.088936,"twenty":-0.988696,"median":2.64447,"eighty":3.007437,"marketCap":1100102803},{"date":"2023-03-10","current":2.965378,"twenty":2.965378,"median":2.996268,"eighty":3.027157,"marketCap":1056098691},{"date":"2023-03-17","current":2.965378,"twenty":-22.509371,"median":-2.148596,"eighty":-1.039399,"marketCap":1056098691},{"date":"2023-03-24","current":2.780042,"twenty":-22.509371,"median":-2.1295,"eighty":-0.988696,"marketCap":990092523},{"date":"2023-03-31","current":-4.962621,"twenty":-22.509371,"median":-2.1295,"eighty":2.079883,"marketCap":990092523},{"date":"2023-04-06","current":-4.63178,"twenty":-22.509371,"median":-2.1295,"eighty":2.069587,"marketCap":924086355},{"date":"2023-04-14","current":-4.300938,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":858080187},{"date":"2023-04-21","current":-4.521499,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":902084299},{"date":"2023-04-28","current":-4.300938,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":858080187},{"date":"2023-05-05","current":-4.190658,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":836078131},{"date":"2023-05-12","current":-0.204019,"twenty":-22.509371,"median":-2.107277,"eighty":2.09018,"marketCap":40703803},{"date":"2023-05-19","current":-3.804676,"twenty":-22.509371,"median":-2.107277,"eighty":2.09018,"marketCap":759070934},{"date":"2023-05-25","current":-3.804676,"twenty":-22.333263,"median":-2.118389,"eighty":2.079883,"marketCap":759070934},{"date":"2023-06-02","current":-3.749536,"twenty":-22.044251,"median":-2.107277,"eighty":2.09018,"marketCap":748069906},{"date":"2023-06-09","current":-3.639255,"twenty":-21.427942,"median":-2.107277,"eighty":2.09018,"marketCap":726067849},{"date":"2023-06-16","current":-3.639255,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":726067849},{"date":"2023-06-23","current":-3.308414,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":660061681},{"date":"2023-06-30","current":-2.922432,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":583054485},{"date":"2023-07-07","current":-2.922432,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":583054485},{"date":"2023-07-14","current":-2.812152,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":561052429},{"date":"2023-07-21","current":-2.812152,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":561052429},{"date":"2023-07-28","current":-2.757012,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":550051401},{"date":"2023-08-04","current":-2.701871,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":539050373},{"date":"2023-08-10","current":-2.674301,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":533549859},{"date":"2023-08-18","current":-2.646731,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":528049345},{"date":"2023-08-25","current":-2.883836,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":550051401},{"date":"2023-09-01","current":-2.99919,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":572053457},{"date":"2023-09-08","current":-2.768483,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":528049345},{"date":"2023-09-15","current":-2.82616,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":539050373},{"date":"2023-09-22","current":-2.797321,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":533549859},{"date":"2023-09-29","current":-2.768483,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":528049345},{"date":"2023-10-06","current":-2.739644,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":522548831},{"date":"2023-10-13","current":-2.422422,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":462043177},{"date":"2023-10-20","current":-2.278231,"twenty":-21.269775,"median":-2.1295,"eighty":2.069587,"marketCap":434540607},{"date":"2023-10-27","current":-2.249392,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":429040093},{"date":"2023-11-03","current":-2.076362,"twenty":-21.269775,"median":-2.105713,"eighty":2.079883,"marketCap":396037009},{"date":"2023-11-10","current":-2.249392,"twenty":-21.269775,"median":-2.10043,"eighty":2.079883,"marketCap":429040093},{"date":"2023-11-17","current":-2.134039,"twenty":-21.269775,"median":-2.096711,"eighty":2.079883,"marketCap":407038037},{"date":"2023-11-24","current":-2.047524,"twenty":-21.269775,"median":-2.078798,"eighty":2.079883,"marketCap":390536495},{"date":"2023-12-01","current":-2.134039,"twenty":-21.269775,"median":-2.076362,"eighty":2.079883,"marketCap":407038037},{"date":"2023-12-08","current":-2.047524,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":390536495},{"date":"2023-12-15","current":-2.134039,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":407038037},{"date":"2023-12-22","current":-2.249392,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":429040093},{"date":"2023-12-29","current":-2.307069,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":440041121},{"date":"2024-01-05","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":434540607},{"date":"2024-01-12","current":-2.307069,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":440041121},{"date":"2024-01-19","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":434540607},{"date":"2024-01-26","current":-2.624291,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":500546775},{"date":"2024-02-02","current":-2.422422,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":462043177},{"date":"2024-02-09","current":-2.191716,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":418039065},{"date":"2024-02-16","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.069587,"marketCap":434540607},{"date":"2024-02-23","current":-2.249392,"twenty":-21.269775,"median":-2.07367,"eighty":2.069587,"marketCap":429040093},{"date":"2024-03-01","current":-2.422422,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":462043177},{"date":"2024-03-08","current":-3.056866,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":583054485},{"date":"2024-03-15","current":-2.768483,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":528049345},{"date":"2024-03-22","current":-2.393584,"twenty":-20.206286,"median":-2.07367,"eighty":2.05929,"marketCap":456542663},{"date":"2024-03-28","current":-2.422422,"twenty":-4.962621,"median":-2.07367,"eighty":2.05929,"marketCap":462043177},{"date":"2024-04-05","current":2.148707,"twenty":-4.436241,"median":-2.07367,"eighty":2.110773,"marketCap":467543691},{"date":"2024-04-12","current":2.047592,"twenty":-4.314444,"median":-2.050629,"eighty":2.110773,"marketCap":445541635},{"date":"2024-04-19","current":2.022313,"twenty":-4.300938,"median":-2.049881,"eighty":2.110773,"marketCap":440041121},{"date":"2024-04-26","current":2.09815,"twenty":-4.300938,"median":-2.047524,"eighty":2.123428,"marketCap":456542663},{"date":"2024-05-03","current":2.199265,"twenty":-4.190658,"median":-2.037809,"eighty":2.123428,"marketCap":478544719},{"date":"2024-05-10","current":2.022313,"twenty":-4.190658,"median":-2.027589,"eighty":2.123428,"marketCap":440041121},{"date":"2024-05-17","current":2.09815,"twenty":-4.058859,"median":-2.006235,"eighty":2.123428,"marketCap":456542663},{"date":"2024-05-24","current":1.971755,"twenty":-3.940639,"median":-1.981507,"eighty":2.148707,"marketCap":429040093},{"date":"2024-05-31","current":2.072871,"twenty":-3.804676,"median":-1.97032,"eighty":2.148707,"marketCap":451042149},{"date":"2024-06-07","current":2.022313,"twenty":-3.804676,"median":-1.97032,"eighty":2.148707,"marketCap":440041121},{"date":"2024-06-14","current":2.047592,"twenty":-3.743607,"median":-1.97032,"eighty":2.148707,"marketCap":445541635},{"date":"2024-06-21","current":2.022313,"twenty":-3.639255,"median":-1.958466,"eighty":2.148707,"marketCap":440041121},{"date":"2024-06-28","current":1.794803,"twenty":-3.625388,"median":-1.935426,"eighty":2.148707,"marketCap":390536495},{"date":"2024-07-05","current":1.718966,"twenty":-3.428356,"median":-1.930913,"eighty":2.148707,"marketCap":374034953},{"date":"2024-07-12","current":1.592571,"twenty":-3.310137,"median":-1.921649,"eighty":2.148707,"marketCap":346532382},{"date":"2024-07-19","current":1.253834,"twenty":-3.152512,"median":-1.891507,"eighty":2.148707,"marketCap":272825495},{"date":"2024-07-26","current":1.243722,"twenty":-2.99919,"median":-1.882666,"eighty":2.148707,"marketCap":270625289},{"date":"2024-08-02","current":1.339782,"twenty":-2.941513,"median":-1.852101,"eighty":2.148707,"marketCap":291527242},{"date":"2024-08-09","current":1.289224,"twenty":-2.922432,"median":-1.843262,"eighty":2.148707,"marketCap":280526214},{"date":"2024-08-16","current":1.289224,"twenty":-2.883836,"median":-1.834274,"eighty":2.148707,"marketCap":280526214},{"date":"2024-08-23","current":1.238667,"twenty":-2.854998,"median":-1.819133,"eighty":2.148707,"marketCap":269525186},{"date":"2024-08-30","current":1.505564,"twenty":-2.82616,"median":-1.773288,"eighty":2.148707,"marketCap":264024672},{"date":"2024-09-06","current":1.493017,"twenty":-2.812152,"median":-1.749232,"eighty":2.148707,"marketCap":261824467},{"date":"2024-09-13","current":1.530656,"twenty":-2.812152,"median":-1.742319,"eighty":2.148707,"marketCap":268425083},{"date":"2024-09-20","current":1.455378,"twenty":-2.797321,"median":-1.69853,"eighty":2.148707,"marketCap":255223850},{"date":"2024-09-27","current":1.662393,"twenty":-2.768483,"median":-1.673179,"eighty":2.148707,"marketCap":291527242},{"date":"2024-10-04","current":2.666102,"twenty":-2.757012,"median":-1.658936,"eighty":2.151417,"marketCap":467543691},{"date":"2024-10-10","current":2.383809,"twenty":-2.757012,"median":-1.647827,"eighty":2.162255,"marketCap":418039065},{"date":"2024-10-18","current":2.132882,"twenty":-2.731482,"median":-1.647827,"eighty":2.162255,"marketCap":374034953},{"date":"2024-10-25","current":2.038784,"twenty":-2.714533,"median":-1.615662,"eighty":2.162654,"marketCap":357533410},{"date":"2024-11-01","current":1.944686,"twenty":-2.701871,"median":-1.612855,"eighty":2.162654,"marketCap":341031868},{"date":"2024-11-08","current":1.850589,"twenty":-2.681968,"median":-1.589814,"eighty":2.162654,"marketCap":324530326},{"date":"2024-11-15","current":1.91332,"twenty":-2.674301,"median":-1.571774,"eighty":2.162654,"marketCap":335531354},{"date":"2024-11-22","current":1.756491,"twenty":-2.648011,"median":-1.546423,"eighty":2.162654,"marketCap":308028784},{"date":"2024-11-29","current":1.756491,"twenty":-2.644426,"median":-1.536849,"eighty":2.162654,"marketCap":308028784},{"date":"2024-12-06","current":1.787857,"twenty":-2.619161,"median":-1.521072,"eighty":2.162654,"marketCap":313529298},{"date":"2024-12-13","current":1.725125,"twenty":-2.573913,"median":-1.497443,"eighty":2.162654,"marketCap":302528270},{"date":"2024-12-20","current":1.725125,"twenty":-2.561788,"median":-1.497443,"eighty":2.162654,"marketCap":302528270},{"date":"2024-12-27","current":1.631027,"twenty":-2.537776,"median":-1.497443,"eighty":2.162654,"marketCap":286026728},{"date":"2025-01-03","current":1.725125,"twenty":-2.520469,"median":-1.49572,"eighty":2.162654,"marketCap":302528270},{"date":"2025-01-10","current":1.693759,"twenty":-2.47915,"median":-1.47461,"eighty":2.162654,"marketCap":297027756},{"date":"2025-01-17","current":1.756491,"twenty":-2.451261,"median":-1.458037,"eighty":2.162654,"marketCap":308028784},{"date":"2025-01-24","current":1.662393,"twenty":-2.43783,"median":-1.451569,"eighty":2.162654,"marketCap":291527242},{"date":"2025-01-28","current":1.662393,"twenty":-2.43783,"median":-1.451569,"eighty":2.162255,"marketCap":291527242},{"date":"2025-02-07","current":1.693759,"twenty":-2.422422,"median":-1.428528,"eighty":2.163052,"marketCap":297027756},{"date":"2025-02-14","current":1.693759,"twenty":-2.411243,"median":-1.419667,"eighty":2.163052,"marketCap":297027756},{"date":"2025-02-21","current":1.662393,"twenty":-2.396511,"median":-1.41863,"eighty":2.163052,"marketCap":291527242},{"date":"2025-02-28","current":1.693759,"twenty":-2.393584,"median":-1.41863,"eighty":2.163052,"marketCap":297027756},{"date":"2025-03-07","current":1.725125,"twenty":-2.355192,"median":-1.394316,"eighty":2.163451,"marketCap":302528270},{"date":"2025-03-14","current":1.850589,"twenty":-2.335907,"median":-1.379224,"eighty":2.163451,"marketCap":324530326},{"date":"2025-03-21","current":1.881955,"twenty":-2.313873,"median":-1.379224,"eighty":2.163451,"marketCap":330030840},{"date":"2025-03-28","current":1.944686,"twenty":-2.313873,"median":-1.379224,"eighty":2.163451,"marketCap":341031868},{"date":"2025-04-03","current":6.09723,"twenty":-2.313873,"median":-1.379224,"eighty":2.173986,"marketCap":330030840},{"date":"2025-04-11","current":5.792368,"twenty":-2.313873,"median":-1.379224,"eighty":2.197805,"marketCap":313529298},{"date":"2025-04-17","current":5.589127,"twenty":-2.313873,"median":-1.379224,"eighty":2.213737,"marketCap":302528270}],"updateTime":1745035206690}}}