港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

延長石油國際

0.275

+0.000

成交量：4.55萬

成交額：1.23萬

市值：3.03億

市盈率：1.38

高：0.270

開：0.270

低：0.270

收：0.275

資料載入中...

總覽公司新聞資訊公告

概念

石化股+0.79%

資金流向

資金流入：

資金流出：

新聞資訊

延長石油國際盤中異動急速跳水5.36%報0.265港元

延長石油國際(00346)股價下跌5.357%，現價港幣$0.265

阿斯达克财经

延安萬億方特大氣田勘探開發國際領先

中国化工报

美國關稅不確定性引發市場擔憂隔夜國際油價支撐石油股中石油(00857)漲1.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00346"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00346"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00346\",,,,,undefined,":{"symbol":"00346","market":"HK","secType":"STK","nameCN":"延長石油國際","latestPrice":0.275,"timestamp":1741248512022,"preClose":0.275,"halted":0,"volume":45500,"delay":0,"changeRate":0,"change":0,"floatShares":1100102803,"shares":1100102803,"eps":0.159401,"lyrEps":0.198883,"pbRate":0.25,"amount":12270,"amplitude":0,"volumeRatio":0.28402,"dividePrice":0,"prevYearClose":0.26,"fiveDayClose":0.265,"twentyDayClose":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00346\",,,,,undefined,":{"symbol":"00346","floatShares":1100102803,"roa":"-2.56%","roe":"51.60%","lyrEps":0.198883,"volumeRatio":0.28402,"shares":1100102803,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.275,"low":0.27,"week52Low":0.226,"pbRate":"0.25","psRate":"0.01","week52High":0.58,"institutionHeld":0,"latestPrice":0.275,"committee":0.714286,"eps":0.198883,"divideRate":0,"volume":45500,"delay":0,"ttmEps":0.159401,"open":0.27,"prevYearClose":0.26,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.26,"fiveDayClose":0.265,"twentyDayClose":0.28,"sixtyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00346\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"00346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-05-12","symbol":"00346","defaultRemindTime":1683855000000,"type":"split","dateTimestamp":1683820800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-03-30","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00346\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00346\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00346\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00346","date":"2025-03-05","current":1.725125,"percent":0.693994,"low":-22.333263,"twenty":-2.364746,"median":-1.394316,"eighty":2.163451,"high":3.83028,"avg":-0.650652,"sd":3.201182,"marketCap":302528270},"quantilePoints":[{"date":"2020-03-06","current":-22.333263,"twenty":-28.714196,"median":-25.52373,"eighty":-23.928496,"marketCap":510114068},{"date":"2020-03-13","current":-20.206286,"twenty":-28.2888,"median":-24.460241,"eighty":-23.928496,"marketCap":461531775},{"date":"2020-03-20","current":-21.269775,"twenty":-27.438009,"median":-24.460241,"eighty":-22.333263,"marketCap":485822921},{"date":"2020-03-27","current":-1.204315,"twenty":-27.118963,"median":-24.460241,"eighty":-21.269775,"marketCap":534405214},{"date":"2020-04-03","current":-1.067461,"twenty":-27.118963,"median":-23.928496,"eighty":-21.269775,"marketCap":473677348},{"date":"2020-04-09","current":-1.067461,"twenty":-27.012614,"median":-23.928496,"eighty":-20.206286,"marketCap":473677348},{"date":"2020-04-17","current":-1.122203,"twenty":-26.587218,"median":-23.928496,"eighty":-18.079308,"marketCap":497968495},{"date":"2020-04-24","current":-1.149574,"twenty":-26.587218,"median":-23.928496,"eighty":-1.149574,"marketCap":510114068},{"date":"2020-04-29","current":-1.067461,"twenty":-26.587218,"median":-23.928496,"eighty":-1.149574,"marketCap":473677348},{"date":"2020-05-08","current":-1.094832,"twenty":-26.587218,"median":-22.865008,"eighty":-1.122203,"marketCap":485822921},{"date":"2020-05-15","current":-1.735405,"twenty":-26.587218,"median":-22.333263,"eighty":-1.122203,"marketCap":770071962},{"date":"2020-05-22","current":-2.355192,"twenty":-26.587218,"median":-21.269775,"eighty":-1.122203,"marketCap":1045097663},{"date":"2020-05-29","current":-2.396511,"twenty":-26.268172,"median":-21.269775,"eighty":-1.122203,"marketCap":1063432710},{"date":"2020-06-05","current":-2.644426,"twenty":-25.736428,"median":-21.269775,"eighty":-1.122203,"marketCap":1173442990},{"date":"2020-06-12","current":-2.43783,"twenty":-25.52373,"median":-20.206286,"eighty":-1.138626,"marketCap":1081767757},{"date":"2020-06-19","current":-2.189915,"twenty":-25.52373,"median":-19.142797,"eighty":-1.149574,"marketCap":971757476},{"date":"2020-06-26","current":-2.396511,"twenty":-25.098334,"median":-2.644426,"eighty":-1.149574,"marketCap":1063432710},{"date":"2020-07-03","current":-2.520469,"twenty":-24.460241,"median":-2.561788,"eighty":-1.149574,"marketCap":1118437850},{"date":"2020-07-10","current":-2.603107,"twenty":-24.460241,"median":-2.603107,"eighty":-1.149574,"marketCap":1155107944},{"date":"2020-07-17","current":-2.561788,"twenty":-24.460241,"median":-2.561788,"eighty":-1.149574,"marketCap":1136772897},{"date":"2020-07-24","current":-2.603107,"twenty":-24.460241,"median":-2.603107,"eighty":-1.155048,"marketCap":1155107944},{"date":"2020-07-31","current":-2.272554,"twenty":-24.460241,"median":-2.561788,"eighty":-1.182418,"marketCap":1008427570},{"date":"2020-08-07","current":-2.272554,"twenty":-24.460241,"median":-2.561788,"eighty":-1.204315,"marketCap":1008427570},{"date":"2020-08-14","current":-2.148596,"twenty":-24.460241,"median":-2.520469,"eighty":-1.310533,"marketCap":953422430},{"date":"2020-08-21","current":-2.189915,"twenty":-24.353892,"median":-2.520469,"eighty":-1.751933,"marketCap":971757476},{"date":"2020-08-28","current":-2.049133,"twenty":-23.928496,"median":-2.47915,"eighty":-1.848498,"marketCap":953422430},{"date":"2020-09-04","current":-1.930913,"twenty":-23.928496,"median":-2.45849,"eighty":-1.938794,"marketCap":898417289},{"date":"2020-09-11","current":-1.930913,"twenty":-23.928496,"median":-2.43783,"eighty":-1.930913,"marketCap":898417289},{"date":"2020-09-18","current":-1.930913,"twenty":-23.928496,"median":-2.43783,"eighty":-1.930913,"marketCap":898417289},{"date":"2020-09-25","current":-1.852101,"twenty":-23.928496,"median":-2.396511,"eighty":-1.930913,"marketCap":861747196},{"date":"2020-09-30","current":-1.891507,"twenty":-23.928496,"median":-2.396511,"eighty":-1.923032,"marketCap":880082243},{"date":"2020-10-09","current":-1.221598,"twenty":-23.928496,"median":-2.355192,"eighty":-1.891507,"marketCap":568386448},{"date":"2020-10-16","current":-1.221598,"twenty":-23.928496,"median":-2.355192,"eighty":-1.845289,"marketCap":568386448},{"date":"2020-10-23","current":-1.379224,"twenty":-23.928496,"median":-2.313873,"eighty":-1.284648,"marketCap":641726635},{"date":"2020-10-30","current":-1.221598,"twenty":-23.928496,"median":-2.313873,"eighty":-1.221598,"marketCap":568386448},{"date":"2020-11-06","current":-1.300411,"twenty":-23.60945,"median":-2.293214,"eighty":-1.245242,"marketCap":605056542},{"date":"2020-11-13","current":-1.339817,"twenty":-23.077706,"median":-2.272554,"eighty":-1.261005,"marketCap":623391588},{"date":"2020-11-20","current":-1.379224,"twenty":-22.545961,"median":-2.272554,"eighty":-1.261005,"marketCap":641726635},{"date":"2020-11-27","current":-1.41863,"twenty":-22.333263,"median":-2.272554,"eighty":-1.284649,"marketCap":660061682},{"date":"2020-12-04","current":-1.576256,"twenty":-22.333263,"median":-2.251894,"eighty":-1.300411,"marketCap":733401869},{"date":"2020-12-11","current":-1.536849,"twenty":-21.69517,"median":-2.189915,"eighty":-1.300411,"marketCap":715066822},{"date":"2020-12-18","current":-1.300411,"twenty":-21.269775,"median":-2.189915,"eighty":-1.300411,"marketCap":605056542},{"date":"2020-12-24","current":-1.300411,"twenty":-21.269775,"median":-2.148596,"eighty":-1.300411,"marketCap":605056542},{"date":"2020-12-31","current":-1.379224,"twenty":-21.269775,"median":-2.148596,"eighty":-1.300411,"marketCap":641726635},{"date":"2021-01-08","current":-1.379224,"twenty":-1.394986,"median":-1.379224,"eighty":-1.379224,"marketCap":641726635},{"date":"2021-01-15","current":-1.458037,"twenty":-1.434393,"median":-1.379224,"eighty":-1.379224,"marketCap":678396729},{"date":"2021-01-22","current":-1.497443,"twenty":-1.497443,"median":-1.41863,"eighty":-1.379224,"marketCap":696731775},{"date":"2021-01-29","current":-1.458037,"twenty":-1.497443,"median":-1.458037,"eighty":-1.379224,"marketCap":678396729},{"date":"2021-02-05","current":-1.852101,"twenty":-1.513205,"median":-1.458037,"eighty":-1.379224,"marketCap":861747196},{"date":"2021-02-11","current":-1.930913,"twenty":-1.710238,"median":-1.497443,"eighty":-1.379224,"marketCap":898417289},{"date":"2021-02-19","current":-2.561416,"twenty":-1.836338,"median":-1.497443,"eighty":-1.387105,"marketCap":1191778037},{"date":"2021-02-26","current":-4.098265,"twenty":-2.309215,"median":-1.497443,"eighty":-1.41863,"marketCap":1906844860},{"date":"2021-03-05","current":-3.82242,"twenty":-2.95548,"median":-1.536849,"eighty":-1.41863,"marketCap":1778499533},{"date":"2021-03-12","current":-3.980046,"twenty":-3.546576,"median":-1.694475,"eighty":-1.426511,"marketCap":1851839720},{"date":"2021-03-19","current":-3.585982,"twenty":-3.727845,"median":-1.773288,"eighty":-1.458037,"marketCap":1668489252},{"date":"2021-03-26","current":-2.257996,"twenty":-3.656914,"median":-1.91121,"eighty":-1.458037,"marketCap":1796834579},{"date":"2021-04-01","current":-2.050629,"twenty":-3.625388,"median":-1.990771,"eighty":-1.458037,"marketCap":1631819159},{"date":"2021-04-09","current":-2.096711,"twenty":-3.601744,"median":-2.050629,"eighty":-1.458037,"marketCap":1668489252},{"date":"2021-04-16","current":-2.07367,"twenty":-3.562338,"median":-2.039109,"eighty":-1.481681,"marketCap":1650154205},{"date":"2021-04-23","current":-2.027589,"twenty":-3.546576,"median":-2.027589,"eighty":-1.497443,"marketCap":1613484112},{"date":"2021-04-30","current":-2.050629,"twenty":-3.475644,"median":-2.027589,"eighty":-1.497443,"marketCap":1631819159},{"date":"2021-05-07","current":-1.958466,"twenty":-3.404712,"median":-2.027589,"eighty":-1.497443,"marketCap":1558478972},{"date":"2021-05-14","current":-2.050629,"twenty":-3.341662,"median":-2.027589,"eighty":-1.497443,"marketCap":1631819159},{"date":"2021-05-21","current":-1.935426,"twenty":-3.247087,"median":-2.027589,"eighty":-1.497443,"marketCap":1540143925},{"date":"2021-05-28","current":-1.866303,"twenty":-3.152512,"median":-1.981507,"eighty":-1.497443,"marketCap":1485138785},{"date":"2021-06-04","current":-1.866303,"twenty":-3.089462,"median":-1.981507,"eighty":-1.497443,"marketCap":1485138785},{"date":"2021-06-11","current":-1.820222,"twenty":-2.994886,"median":-1.981507,"eighty":-1.513205,"marketCap":1448468691},{"date":"2021-06-18","current":-1.728059,"twenty":-2.95548,"median":-1.958466,"eighty":-1.552612,"marketCap":1375128504},{"date":"2021-06-25","current":-1.612855,"twenty":-2.797854,"median":-1.946946,"eighty":-1.557557,"marketCap":1283453271},{"date":"2021-07-02","current":-1.589814,"twenty":-2.797854,"median":-1.935426,"eighty":-1.589814,"marketCap":1265118224},{"date":"2021-07-09","current":-1.47461,"twenty":-2.561416,"median":-1.930913,"eighty":-1.536849,"marketCap":1173442990},{"date":"2021-07-16","current":-1.497651,"twenty":-2.40379,"median":-1.912385,"eighty":-1.497443,"marketCap":1191778037},{"date":"2021-07-23","current":-1.336365,"twenty":-2.257996,"median":-1.889344,"eighty":-1.497443,"marketCap":1063432710},{"date":"2021-07-30","current":-1.313324,"twenty":-2.211915,"median":-1.866303,"eighty":-1.47461,"marketCap":1045097663},{"date":"2021-08-06","current":-1.566773,"twenty":-2.211915,"median":-1.852101,"eighty":-1.458037,"marketCap":1246783177},{"date":"2021-08-13","current":-1.47461,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1173442990},{"date":"2021-08-20","current":-1.336365,"twenty":-2.096711,"median":-1.843262,"eighty":-1.458037,"marketCap":1063432710},{"date":"2021-08-27","current":-1.521072,"twenty":-2.096711,"median":-1.831742,"eighty":-1.451569,"marketCap":1100102803},{"date":"2021-09-03","current":-1.597125,"twenty":-2.07367,"median":-1.820222,"eighty":-1.451569,"marketCap":1155107944},{"date":"2021-09-10","current":-2.180203,"twenty":-2.096711,"median":-1.820222,"eighty":-1.458037,"marketCap":1576814019},{"date":"2021-09-17","current":-2.281607,"twenty":-2.205554,"median":-1.843262,"eighty":-1.458037,"marketCap":1650154205},{"date":"2021-09-24","current":-2.281607,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1650154205},{"date":"2021-09-30","current":-2.205554,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1595149065},{"date":"2021-10-08","current":-2.281607,"twenty":-2.230905,"median":-1.847681,"eighty":-1.467981,"marketCap":1650154205},{"date":"2021-10-15","current":-2.1295,"twenty":-2.230905,"median":-1.866303,"eighty":-1.47461,"marketCap":1540143925},{"date":"2021-10-22","current":-2.104149,"twenty":-2.223309,"median":-1.889344,"eighty":-1.47461,"marketCap":1521808878},{"date":"2021-10-29","current":-2.002744,"twenty":-2.211915,"median":-1.901946,"eighty":-1.47461,"marketCap":1448468691},{"date":"2021-11-05","current":-1.749232,"twenty":-2.211915,"median":-1.889344,"eighty":-1.47461,"marketCap":1265118224},{"date":"2021-11-12","current":-1.673179,"twenty":-2.209371,"median":-1.871145,"eighty":-1.47461,"marketCap":1210113084},{"date":"2021-11-19","current":-1.647827,"twenty":-2.205554,"median":-1.866303,"eighty":-1.47461,"marketCap":1191778037},{"date":"2021-11-26","current":-1.546423,"twenty":-2.205554,"median":-1.843262,"eighty":-1.483743,"marketCap":1118437850},{"date":"2021-12-03","current":-1.647827,"twenty":-2.205554,"median":-1.843262,"eighty":-1.497443,"marketCap":1191778037},{"date":"2021-12-10","current":-1.546423,"twenty":-2.195414,"median":-1.843262,"eighty":-1.497443,"marketCap":1118437850},{"date":"2021-12-17","current":-1.49572,"twenty":-2.180203,"median":-1.820222,"eighty":-1.49572,"marketCap":1081767757},{"date":"2021-12-24","current":-1.394316,"twenty":-2.180203,"median":-1.808701,"eighty":-1.47461,"marketCap":1008427570},{"date":"2021-12-31","current":-1.26756,"twenty":-2.180203,"median":-1.773935,"eighty":-1.47461,"marketCap":916752336},{"date":"2022-01-07","current":-1.216857,"twenty":-1.26756,"median":-1.26756,"eighty":-1.232068,"marketCap":880082243},{"date":"2022-01-14","current":-1.26756,"twenty":-1.26756,"median":-1.26756,"eighty":-1.216857,"marketCap":916752336},{"date":"2022-01-21","current":-1.039399,"twenty":-1.26756,"median":-1.242208,"eighty":-1.156015,"marketCap":751736916},{"date":"2022-01-28","current":-1.06475,"twenty":-1.26756,"median":-1.204182,"eighty":-1.079961,"marketCap":770071962},{"date":"2022-02-04","current":-1.115452,"twenty":-1.26756,"median":-1.178831,"eighty":-1.06475,"marketCap":806742056},{"date":"2022-02-11","current":-1.343613,"twenty":-1.26756,"median":-1.216857,"eighty":-1.090101,"marketCap":971757476},{"date":"2022-02-18","current":-1.115452,"twenty":-1.26756,"median":-1.191506,"eighty":-1.090101,"marketCap":806742056},{"date":"2022-02-25","current":-0.988696,"twenty":-1.26756,"median":-1.166155,"eighty":-1.06475,"marketCap":715066822},{"date":"2022-03-04","current":-1.26756,"twenty":-1.26756,"median":-1.166155,"eighty":-1.06475,"marketCap":916752336},{"date":"2022-03-11","current":-1.521072,"twenty":-1.26756,"median":-1.191506,"eighty":-1.06475,"marketCap":1100102803},{"date":"2022-03-18","current":-1.647827,"twenty":-1.343613,"median":-1.204182,"eighty":-1.06475,"marketCap":1191778037},{"date":"2022-03-25","current":3.318551,"twenty":-1.394316,"median":-1.216857,"eighty":-1.06475,"marketCap":1173442990},{"date":"2022-04-01","current":2.955585,"twenty":-1.368964,"median":-1.191506,"eighty":-1.039399,"marketCap":1045097663},{"date":"2022-04-08","current":3.007437,"twenty":-1.368964,"median":-1.178831,"eighty":-1.014048,"marketCap":1063432710},{"date":"2022-04-14","current":2.955585,"twenty":-1.353753,"median":-1.166155,"eighty":-0.978556,"marketCap":1045097663},{"date":"2022-04-22","current":2.85188,"twenty":-1.343613,"median":-1.153479,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-04-29","current":2.748175,"twenty":-1.323332,"median":-1.115452,"eighty":2.85188,"marketCap":971757476},{"date":"2022-05-06","current":2.903732,"twenty":-1.287841,"median":-1.090101,"eighty":2.893362,"marketCap":1026762617},{"date":"2022-05-13","current":2.748175,"twenty":-1.26756,"median":-1.090101,"eighty":2.85188,"marketCap":971757476},{"date":"2022-05-20","current":2.696323,"twenty":-1.26756,"median":-1.06475,"eighty":2.85188,"marketCap":953422430},{"date":"2022-05-27","current":2.748175,"twenty":-1.26756,"median":-1.06475,"eighty":2.85188,"marketCap":971757476},{"date":"2022-06-02","current":2.85188,"twenty":-1.26756,"median":-1.039399,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-06-10","current":2.85188,"twenty":-1.26756,"median":-1.014048,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-06-17","current":2.748175,"twenty":-1.26756,"median":-0.988696,"eighty":2.85188,"marketCap":971757476},{"date":"2022-06-24","current":3.007437,"twenty":-1.26756,"median":0.78871,"eighty":2.85188,"marketCap":1063432710},{"date":"2022-06-30","current":3.111142,"twenty":-1.26756,"median":2.592618,"eighty":2.903732,"marketCap":1100102803},{"date":"2022-07-08","current":2.955585,"twenty":-1.252349,"median":2.64447,"eighty":2.955585,"marketCap":1045097663},{"date":"2022-07-15","current":2.955585,"twenty":-1.242208,"median":2.696323,"eighty":2.955585,"marketCap":1045097663},{"date":"2022-07-22","current":2.85188,"twenty":-1.226997,"median":2.748175,"eighty":2.955585,"marketCap":1008427570},{"date":"2022-07-29","current":2.85188,"twenty":-1.216857,"median":2.748175,"eighty":2.955585,"marketCap":1008427570},{"date":"2022-08-05","current":2.592618,"twenty":-1.216857,"median":2.748175,"eighty":2.955585,"marketCap":916752336},{"date":"2022-08-12","current":2.333356,"twenty":-1.216857,"median":2.722249,"eighty":2.955585,"marketCap":825077102},{"date":"2022-08-19","current":2.540766,"twenty":-1.201646,"median":2.696323,"eighty":2.955585,"marketCap":898417289},{"date":"2022-08-26","current":2.780042,"twenty":-1.191506,"median":2.696323,"eighty":2.955585,"marketCap":990092523},{"date":"2022-09-02","current":2.677078,"twenty":-1.191506,"median":2.677078,"eighty":2.955585,"marketCap":953422430},{"date":"2022-09-09","current":2.522631,"twenty":-1.176295,"median":2.677078,"eighty":2.955585,"marketCap":898417289},{"date":"2022-09-16","current":2.419666,"twenty":-1.166155,"median":2.660774,"eighty":2.934844,"marketCap":861747196},{"date":"2022-09-23","current":2.316702,"twenty":-1.166155,"median":2.64447,"eighty":2.903732,"marketCap":825077102},{"date":"2022-09-30","current":2.162255,"twenty":-1.166155,"median":2.618544,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-07","current":2.162255,"twenty":-1.161085,"median":2.592618,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-14","current":2.162255,"twenty":-1.140804,"median":2.592618,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-21","current":2.213737,"twenty":-1.135734,"median":2.540766,"eighty":2.893362,"marketCap":788407009},{"date":"2022-10-28","current":2.162255,"twenty":-1.115452,"median":2.522631,"eighty":2.85188,"marketCap":770071962},{"date":"2022-11-04","current":2.419666,"twenty":-1.110382,"median":2.522631,"eighty":2.85188,"marketCap":861747196},{"date":"2022-11-11","current":2.574113,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":916752336},{"date":"2022-11-18","current":2.522631,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":898417289},{"date":"2022-11-25","current":2.522631,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":898417289},{"date":"2022-12-02","current":2.419666,"twenty":-1.085031,"median":2.522631,"eighty":2.85188,"marketCap":861747196},{"date":"2022-12-09","current":2.677078,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":953422430},{"date":"2022-12-16","current":2.574113,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":916752336},{"date":"2022-12-23","current":2.72856,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":971757476},{"date":"2022-12-30","current":2.883007,"twenty":-1.06475,"median":2.540766,"eighty":2.85188,"marketCap":1026762617},{"date":"2023-01-06","current":3.088936,"twenty":-1.049539,"median":2.55744,"eighty":2.85188,"marketCap":1100102803},{"date":"2023-01-13","current":3.644944,"twenty":-1.039399,"median":2.574113,"eighty":2.85188,"marketCap":1298121308},{"date":"2023-01-20","current":3.706723,"twenty":-1.039399,"median":2.574113,"eighty":2.903732,"marketCap":1320123364},{"date":"2023-01-27","current":3.83028,"twenty":-1.039399,"median":2.574113,"eighty":2.903732,"marketCap":1364127476},{"date":"2023-02-03","current":3.768501,"twenty":-1.014048,"median":2.574113,"eighty":2.955585,"marketCap":1342125420},{"date":"2023-02-10","current":3.397829,"twenty":-1.014048,"median":2.592618,"eighty":2.955585,"marketCap":1210113084},{"date":"2023-02-17","current":3.459608,"twenty":-1.014048,"median":2.592618,"eighty":2.955585,"marketCap":1232115140},{"date":"2023-02-24","current":3.33605,"twenty":-0.988696,"median":2.625595,"eighty":2.955585,"marketCap":1188111028},{"date":"2023-03-03","current":3.088936,"twenty":-0.988696,"median":2.64447,"eighty":3.007437,"marketCap":1100102803},{"date":"2023-03-10","current":2.965378,"twenty":2.965378,"median":2.996268,"eighty":3.027157,"marketCap":1056098691},{"date":"2023-03-17","current":2.965378,"twenty":-22.509371,"median":-2.148596,"eighty":-1.039399,"marketCap":1056098691},{"date":"2023-03-24","current":2.780042,"twenty":-22.509371,"median":-2.1295,"eighty":-0.988696,"marketCap":990092523},{"date":"2023-03-31","current":-4.962621,"twenty":-22.509371,"median":-2.1295,"eighty":2.079883,"marketCap":990092523},{"date":"2023-04-06","current":-4.63178,"twenty":-22.509371,"median":-2.1295,"eighty":2.069587,"marketCap":924086355},{"date":"2023-04-14","current":-4.300938,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":858080187},{"date":"2023-04-21","current":-4.521499,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":902084299},{"date":"2023-04-28","current":-4.300938,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":858080187},{"date":"2023-05-05","current":-4.190658,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":836078131},{"date":"2023-05-12","current":-0.204019,"twenty":-22.509371,"median":-2.107277,"eighty":2.09018,"marketCap":40703803},{"date":"2023-05-19","current":-3.804676,"twenty":-22.509371,"median":-2.107277,"eighty":2.09018,"marketCap":759070934},{"date":"2023-05-25","current":-3.804676,"twenty":-22.333263,"median":-2.118389,"eighty":2.079883,"marketCap":759070934},{"date":"2023-06-02","current":-3.749536,"twenty":-22.044251,"median":-2.107277,"eighty":2.09018,"marketCap":748069906},{"date":"2023-06-09","current":-3.639255,"twenty":-21.427942,"median":-2.107277,"eighty":2.09018,"marketCap":726067849},{"date":"2023-06-16","current":-3.639255,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":726067849},{"date":"2023-06-23","current":-3.308414,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":660061681},{"date":"2023-06-30","current":-2.922432,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":583054485},{"date":"2023-07-07","current":-2.922432,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":583054485},{"date":"2023-07-14","current":-2.812152,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":561052429},{"date":"2023-07-21","current":-2.812152,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":561052429},{"date":"2023-07-28","current":-2.757012,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":550051401},{"date":"2023-08-04","current":-2.701871,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":539050373},{"date":"2023-08-10","current":-2.674301,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":533549859},{"date":"2023-08-18","current":-2.646731,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":528049345},{"date":"2023-08-25","current":-2.883836,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":550051401},{"date":"2023-09-01","current":-2.99919,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":572053457},{"date":"2023-09-08","current":-2.768483,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":528049345},{"date":"2023-09-15","current":-2.82616,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":539050373},{"date":"2023-09-22","current":-2.797321,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":533549859},{"date":"2023-09-29","current":-2.768483,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":528049345},{"date":"2023-10-06","current":-2.739644,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":522548831},{"date":"2023-10-13","current":-2.422422,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":462043177},{"date":"2023-10-20","current":-2.278231,"twenty":-21.269775,"median":-2.1295,"eighty":2.069587,"marketCap":434540607},{"date":"2023-10-27","current":-2.249392,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":429040093},{"date":"2023-11-03","current":-2.076362,"twenty":-21.269775,"median":-2.105713,"eighty":2.079883,"marketCap":396037009},{"date":"2023-11-10","current":-2.249392,"twenty":-21.269775,"median":-2.10043,"eighty":2.079883,"marketCap":429040093},{"date":"2023-11-17","current":-2.134039,"twenty":-21.269775,"median":-2.096711,"eighty":2.079883,"marketCap":407038037},{"date":"2023-11-24","current":-2.047524,"twenty":-21.269775,"median":-2.078798,"eighty":2.079883,"marketCap":390536495},{"date":"2023-12-01","current":-2.134039,"twenty":-21.269775,"median":-2.076362,"eighty":2.079883,"marketCap":407038037},{"date":"2023-12-08","current":-2.047524,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":390536495},{"date":"2023-12-15","current":-2.134039,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":407038037},{"date":"2023-12-22","current":-2.249392,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":429040093},{"date":"2023-12-29","current":-2.307069,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":440041121},{"date":"2024-01-05","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":434540607},{"date":"2024-01-12","current":-2.307069,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":440041121},{"date":"2024-01-19","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":434540607},{"date":"2024-01-26","current":-2.624291,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":500546775},{"date":"2024-02-02","current":-2.422422,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":462043177},{"date":"2024-02-09","current":-2.191716,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":418039065},{"date":"2024-02-16","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.069587,"marketCap":434540607},{"date":"2024-02-23","current":-2.249392,"twenty":-21.269775,"median":-2.07367,"eighty":2.069587,"marketCap":429040093},{"date":"2024-03-01","current":-2.422422,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":462043177},{"date":"2024-03-08","current":-3.056866,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":583054485},{"date":"2024-03-15","current":-2.768483,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":528049345},{"date":"2024-03-22","current":-2.393584,"twenty":-20.206286,"median":-2.07367,"eighty":2.05929,"marketCap":456542663},{"date":"2024-03-28","current":-2.422422,"twenty":-4.962621,"median":-2.07367,"eighty":2.05929,"marketCap":462043177},{"date":"2024-04-05","current":2.148707,"twenty":-4.436241,"median":-2.07367,"eighty":2.110773,"marketCap":467543691},{"date":"2024-04-12","current":2.047592,"twenty":-4.314444,"median":-2.050629,"eighty":2.110773,"marketCap":445541635},{"date":"2024-04-19","current":2.022313,"twenty":-4.300938,"median":-2.049881,"eighty":2.110773,"marketCap":440041121},{"date":"2024-04-26","current":2.09815,"twenty":-4.300938,"median":-2.047524,"eighty":2.123428,"marketCap":456542663},{"date":"2024-05-03","current":2.199265,"twenty":-4.190658,"median":-2.037809,"eighty":2.123428,"marketCap":478544719},{"date":"2024-05-10","current":2.022313,"twenty":-4.190658,"median":-2.027589,"eighty":2.123428,"marketCap":440041121},{"date":"2024-05-17","current":2.09815,"twenty":-4.058859,"median":-2.006235,"eighty":2.123428,"marketCap":456542663},{"date":"2024-05-24","current":1.971755,"twenty":-3.940639,"median":-1.981507,"eighty":2.148707,"marketCap":429040093},{"date":"2024-05-31","current":2.072871,"twenty":-3.804676,"median":-1.97032,"eighty":2.148707,"marketCap":451042149},{"date":"2024-06-07","current":2.022313,"twenty":-3.804676,"median":-1.97032,"eighty":2.148707,"marketCap":440041121},{"date":"2024-06-14","current":2.047592,"twenty":-3.743607,"median":-1.97032,"eighty":2.148707,"marketCap":445541635},{"date":"2024-06-21","current":2.022313,"twenty":-3.639255,"median":-1.958466,"eighty":2.148707,"marketCap":440041121},{"date":"2024-06-28","current":1.794803,"twenty":-3.625388,"median":-1.935426,"eighty":2.148707,"marketCap":390536495},{"date":"2024-07-05","current":1.718966,"twenty":-3.428356,"median":-1.930913,"eighty":2.148707,"marketCap":374034953},{"date":"2024-07-12","current":1.592571,"twenty":-3.310137,"median":-1.921649,"eighty":2.148707,"marketCap":346532382},{"date":"2024-07-19","current":1.253834,"twenty":-3.152512,"median":-1.891507,"eighty":2.148707,"marketCap":272825495},{"date":"2024-07-26","current":1.243722,"twenty":-2.99919,"median":-1.882666,"eighty":2.148707,"marketCap":270625289},{"date":"2024-08-02","current":1.339782,"twenty":-2.941513,"median":-1.852101,"eighty":2.148707,"marketCap":291527242},{"date":"2024-08-09","current":1.289224,"twenty":-2.922432,"median":-1.843262,"eighty":2.148707,"marketCap":280526214},{"date":"2024-08-16","current":1.289224,"twenty":-2.883836,"median":-1.834274,"eighty":2.148707,"marketCap":280526214},{"date":"2024-08-23","current":1.238667,"twenty":-2.854998,"median":-1.819133,"eighty":2.148707,"marketCap":269525186},{"date":"2024-08-30","current":1.505564,"twenty":-2.82616,"median":-1.773288,"eighty":2.148707,"marketCap":264024672},{"date":"2024-09-06","current":1.493017,"twenty":-2.812152,"median":-1.749232,"eighty":2.148707,"marketCap":261824467},{"date":"2024-09-13","current":1.530656,"twenty":-2.812152,"median":-1.742319,"eighty":2.148707,"marketCap":268425083},{"date":"2024-09-20","current":1.455378,"twenty":-2.797321,"median":-1.69853,"eighty":2.148707,"marketCap":255223850},{"date":"2024-09-27","current":1.662393,"twenty":-2.768483,"median":-1.673179,"eighty":2.148707,"marketCap":291527242},{"date":"2024-10-04","current":2.666102,"twenty":-2.757012,"median":-1.658936,"eighty":2.151417,"marketCap":467543691},{"date":"2024-10-10","current":2.383809,"twenty":-2.757012,"median":-1.647827,"eighty":2.162255,"marketCap":418039065},{"date":"2024-10-18","current":2.132882,"twenty":-2.731482,"median":-1.647827,"eighty":2.162255,"marketCap":374034953},{"date":"2024-10-25","current":2.038784,"twenty":-2.714533,"median":-1.615662,"eighty":2.162654,"marketCap":357533410},{"date":"2024-11-01","current":1.944686,"twenty":-2.701871,"median":-1.612855,"eighty":2.162654,"marketCap":341031868},{"date":"2024-11-08","current":1.850589,"twenty":-2.681968,"median":-1.589814,"eighty":2.162654,"marketCap":324530326},{"date":"2024-11-15","current":1.91332,"twenty":-2.674301,"median":-1.571774,"eighty":2.162654,"marketCap":335531354},{"date":"2024-11-22","current":1.756491,"twenty":-2.648011,"median":-1.546423,"eighty":2.162654,"marketCap":308028784},{"date":"2024-11-29","current":1.756491,"twenty":-2.644426,"median":-1.536849,"eighty":2.162654,"marketCap":308028784},{"date":"2024-12-06","current":1.787857,"twenty":-2.619161,"median":-1.521072,"eighty":2.162654,"marketCap":313529298},{"date":"2024-12-13","current":1.725125,"twenty":-2.573913,"median":-1.497443,"eighty":2.162654,"marketCap":302528270},{"date":"2024-12-20","current":1.725125,"twenty":-2.561788,"median":-1.497443,"eighty":2.162654,"marketCap":302528270},{"date":"2024-12-27","current":1.631027,"twenty":-2.537776,"median":-1.497443,"eighty":2.162654,"marketCap":286026728},{"date":"2025-01-03","current":1.725125,"twenty":-2.520469,"median":-1.49572,"eighty":2.162654,"marketCap":302528270},{"date":"2025-01-10","current":1.693759,"twenty":-2.47915,"median":-1.47461,"eighty":2.162654,"marketCap":297027756},{"date":"2025-01-17","current":1.756491,"twenty":-2.451261,"median":-1.458037,"eighty":2.162654,"marketCap":308028784},{"date":"2025-01-24","current":1.662393,"twenty":-2.43783,"median":-1.451569,"eighty":2.162654,"marketCap":291527242},{"date":"2025-01-28","current":1.662393,"twenty":-2.43783,"median":-1.451569,"eighty":2.162255,"marketCap":291527242},{"date":"2025-02-07","current":1.693759,"twenty":-2.422422,"median":-1.428528,"eighty":2.163052,"marketCap":297027756},{"date":"2025-02-14","current":1.693759,"twenty":-2.411243,"median":-1.419667,"eighty":2.163052,"marketCap":297027756},{"date":"2025-02-21","current":1.662393,"twenty":-2.396511,"median":-1.41863,"eighty":2.163052,"marketCap":291527242},{"date":"2025-02-28","current":1.693759,"twenty":-2.393584,"median":-1.41863,"eighty":2.163052,"marketCap":297027756},{"date":"2025-03-05","current":1.725125,"twenty":-2.364746,"median":-1.394316,"eighty":2.163451,"marketCap":302528270}],"customCompares":[{"symbol":"00346","name":"延長石油國際","items":[{"date":"2020-03-06","value":-22.333263,"marketCap":510114068},{"date":"2020-03-13","value":-20.206286,"marketCap":461531775},{"date":"2020-03-20","value":-21.269775,"marketCap":485822921},{"date":"2020-03-27","value":-1.204315,"marketCap":534405214},{"date":"2020-04-03","value":-1.067461,"marketCap":473677348},{"date":"2020-04-09","value":-1.067461,"marketCap":473677348},{"date":"2020-04-17","value":-1.122203,"marketCap":497968495},{"date":"2020-04-24","value":-1.149574,"marketCap":510114068},{"date":"2020-04-29","value":-1.067461,"marketCap":473677348},{"date":"2020-05-08","value":-1.094832,"marketCap":485822921},{"date":"2020-05-15","value":-1.735405,"marketCap":770071962},{"date":"2020-05-22","value":-2.355192,"marketCap":1045097663},{"date":"2020-05-29","value":-2.396511,"marketCap":1063432710},{"date":"2020-06-05","value":-2.644426,"marketCap":1173442990},{"date":"2020-06-12","value":-2.43783,"marketCap":1081767757},{"date":"2020-06-19","value":-2.189915,"marketCap":971757476},{"date":"2020-06-26","value":-2.396511,"marketCap":1063432710},{"date":"2020-07-03","value":-2.520469,"marketCap":1118437850},{"date":"2020-07-10","value":-2.603107,"marketCap":1155107944},{"date":"2020-07-17","value":-2.561788,"marketCap":1136772897},{"date":"2020-07-24","value":-2.603107,"marketCap":1155107944},{"date":"2020-07-31","value":-2.272554,"marketCap":1008427570},{"date":"2020-08-07","value":-2.272554,"marketCap":1008427570},{"date":"2020-08-14","value":-2.148596,"marketCap":953422430},{"date":"2020-08-21","value":-2.189915,"marketCap":971757476},{"date":"2020-08-28","value":-2.049133,"marketCap":953422430},{"date":"2020-09-04","value":-1.930913,"marketCap":898417289},{"date":"2020-09-11","value":-1.930913,"marketCap":898417289},{"date":"2020-09-18","value":-1.930913,"marketCap":898417289},{"date":"2020-09-25","value":-1.852101,"marketCap":861747196},{"date":"2020-09-30","value":-1.891507,"marketCap":880082243},{"date":"2020-10-09","value":-1.221598,"marketCap":568386448},{"date":"2020-10-16","value":-1.221598,"marketCap":568386448},{"date":"2020-10-23","value":-1.379224,"marketCap":641726635},{"date":"2020-10-30","value":-1.221598,"marketCap":568386448},{"date":"2020-11-06","value":-1.300411,"marketCap":605056542},{"date":"2020-11-13","value":-1.339817,"marketCap":623391588},{"date":"2020-11-20","value":-1.379224,"marketCap":641726635},{"date":"2020-11-27","value":-1.41863,"marketCap":660061682},{"date":"2020-12-04","value":-1.576256,"marketCap":733401869},{"date":"2020-12-11","value":-1.536849,"marketCap":715066822},{"date":"2020-12-18","value":-1.300411,"marketCap":605056542},{"date":"2020-12-24","value":-1.300411,"marketCap":605056542},{"date":"2020-12-31","value":-1.379224,"marketCap":641726635},{"date":"2021-01-08","value":-1.379224,"marketCap":641726635},{"date":"2021-01-15","value":-1.458037,"marketCap":678396729},{"date":"2021-01-22","value":-1.497443,"marketCap":696731775},{"date":"2021-01-29","value":-1.458037,"marketCap":678396729},{"date":"2021-02-05","value":-1.852101,"marketCap":861747196},{"date":"2021-02-11","value":-1.930913,"marketCap":898417289},{"date":"2021-02-19","value":-2.561416,"marketCap":1191778037},{"date":"2021-02-26","value":-4.098265,"marketCap":1906844860},{"date":"2021-03-05","value":-3.82242,"marketCap":1778499533},{"date":"2021-03-12","value":-3.980046,"marketCap":1851839720},{"date":"2021-03-19","value":-3.585982,"marketCap":1668489252},{"date":"2021-03-26","value":-2.257996,"marketCap":1796834579},{"date":"2021-04-01","value":-2.050629,"marketCap":1631819159},{"date":"2021-04-09","value":-2.096711,"marketCap":1668489252},{"date":"2021-04-16","value":-2.07367,"marketCap":1650154205},{"date":"2021-04-23","value":-2.027589,"marketCap":1613484112},{"date":"2021-04-30","value":-2.050629,"marketCap":1631819159},{"date":"2021-05-07","value":-1.958466,"marketCap":1558478972},{"date":"2021-05-14","value":-2.050629,"marketCap":1631819159},{"date":"2021-05-21","value":-1.935426,"marketCap":1540143925},{"date":"2021-05-28","value":-1.866303,"marketCap":1485138785},{"date":"2021-06-04","value":-1.866303,"marketCap":1485138785},{"date":"2021-06-11","value":-1.820222,"marketCap":1448468691},{"date":"2021-06-18","value":-1.728059,"marketCap":1375128504},{"date":"2021-06-25","value":-1.612855,"marketCap":1283453271},{"date":"2021-07-02","value":-1.589814,"marketCap":1265118224},{"date":"2021-07-09","value":-1.47461,"marketCap":1173442990},{"date":"2021-07-16","value":-1.497651,"marketCap":1191778037},{"date":"2021-07-23","value":-1.336365,"marketCap":1063432710},{"date":"2021-07-30","value":-1.313324,"marketCap":1045097663},{"date":"2021-08-06","value":-1.566773,"marketCap":1246783177},{"date":"2021-08-13","value":-1.47461,"marketCap":1173442990},{"date":"2021-08-20","value":-1.336365,"marketCap":1063432710},{"date":"2021-08-27","value":-1.521072,"marketCap":1100102803},{"date":"2021-09-03","value":-1.597125,"marketCap":1155107944},{"date":"2021-09-10","value":-2.180203,"marketCap":1576814019},{"date":"2021-09-17","value":-2.281607,"marketCap":1650154205},{"date":"2021-09-24","value":-2.281607,"marketCap":1650154205},{"date":"2021-09-30","value":-2.205554,"marketCap":1595149065},{"date":"2021-10-08","value":-2.281607,"marketCap":1650154205},{"date":"2021-10-15","value":-2.1295,"marketCap":1540143925},{"date":"2021-10-22","value":-2.104149,"marketCap":1521808878},{"date":"2021-10-29","value":-2.002744,"marketCap":1448468691},{"date":"2021-11-05","value":-1.749232,"marketCap":1265118224},{"date":"2021-11-12","value":-1.673179,"marketCap":1210113084},{"date":"2021-11-19","value":-1.647827,"marketCap":1191778037},{"date":"2021-11-26","value":-1.546423,"marketCap":1118437850},{"date":"2021-12-03","value":-1.647827,"marketCap":1191778037},{"date":"2021-12-10","value":-1.546423,"marketCap":1118437850},{"date":"2021-12-17","value":-1.49572,"marketCap":1081767757},{"date":"2021-12-24","value":-1.394316,"marketCap":1008427570},{"date":"2021-12-31","value":-1.26756,"marketCap":916752336},{"date":"2022-01-07","value":-1.216857,"marketCap":880082243},{"date":"2022-01-14","value":-1.26756,"marketCap":916752336},{"date":"2022-01-21","value":-1.039399,"marketCap":751736916},{"date":"2022-01-28","value":-1.06475,"marketCap":770071962},{"date":"2022-02-04","value":-1.115452,"marketCap":806742056},{"date":"2022-02-11","value":-1.343613,"marketCap":971757476},{"date":"2022-02-18","value":-1.115452,"marketCap":806742056},{"date":"2022-02-25","value":-0.988696,"marketCap":715066822},{"date":"2022-03-04","value":-1.26756,"marketCap":916752336},{"date":"2022-03-11","value":-1.521072,"marketCap":1100102803},{"date":"2022-03-18","value":-1.647827,"marketCap":1191778037},{"date":"2022-03-25","value":3.318551,"marketCap":1173442990},{"date":"2022-04-01","value":2.955585,"marketCap":1045097663},{"date":"2022-04-08","value":3.007437,"marketCap":1063432710},{"date":"2022-04-14","value":2.955585,"marketCap":1045097663},{"date":"2022-04-22","value":2.85188,"marketCap":1008427570},{"date":"2022-04-29","value":2.748175,"marketCap":971757476},{"date":"2022-05-06","value":2.903732,"marketCap":1026762617},{"date":"2022-05-13","value":2.748175,"marketCap":971757476},{"date":"2022-05-20","value":2.696323,"marketCap":953422430},{"date":"2022-05-27","value":2.748175,"marketCap":971757476},{"date":"2022-06-02","value":2.85188,"marketCap":1008427570},{"date":"2022-06-10","value":2.85188,"marketCap":1008427570},{"date":"2022-06-17","value":2.748175,"marketCap":971757476},{"date":"2022-06-24","value":3.007437,"marketCap":1063432710},{"date":"2022-06-30","value":3.111142,"marketCap":1100102803},{"date":"2022-07-08","value":2.955585,"marketCap":1045097663},{"date":"2022-07-15","value":2.955585,"marketCap":1045097663},{"date":"2022-07-22","value":2.85188,"marketCap":1008427570},{"date":"2022-07-29","value":2.85188,"marketCap":1008427570},{"date":"2022-08-05","value":2.592618,"marketCap":916752336},{"date":"2022-08-12","value":2.333356,"marketCap":825077102},{"date":"2022-08-19","value":2.540766,"marketCap":898417289},{"date":"2022-08-26","value":2.780042,"marketCap":990092523},{"date":"2022-09-02","value":2.677078,"marketCap":953422430},{"date":"2022-09-09","value":2.522631,"marketCap":898417289},{"date":"2022-09-16","value":2.419666,"marketCap":861747196},{"date":"2022-09-23","value":2.316702,"marketCap":825077102},{"date":"2022-09-30","value":2.162255,"marketCap":770071962},{"date":"2022-10-07","value":2.162255,"marketCap":770071962},{"date":"2022-10-14","value":2.162255,"marketCap":770071962},{"date":"2022-10-21","value":2.213737,"marketCap":788407009},{"date":"2022-10-28","value":2.162255,"marketCap":770071962},{"date":"2022-11-04","value":2.419666,"marketCap":861747196},{"date":"2022-11-11","value":2.574113,"marketCap":916752336},{"date":"2022-11-18","value":2.522631,"marketCap":898417289},{"date":"2022-11-25","value":2.522631,"marketCap":898417289},{"date":"2022-12-02","value":2.419666,"marketCap":861747196},{"date":"2022-12-09","value":2.677078,"marketCap":953422430},{"date":"2022-12-16","value":2.574113,"marketCap":916752336},{"date":"2022-12-23","value":2.72856,"marketCap":971757476},{"date":"2022-12-30","value":2.883007,"marketCap":1026762617},{"date":"2023-01-06","value":3.088936,"marketCap":1100102803},{"date":"2023-01-13","value":3.644944,"marketCap":1298121308},{"date":"2023-01-20","value":3.706723,"marketCap":1320123364},{"date":"2023-01-27","value":3.83028,"marketCap":1364127476},{"date":"2023-02-03","value":3.768501,"marketCap":1342125420},{"date":"2023-02-10","value":3.397829,"marketCap":1210113084},{"date":"2023-02-17","value":3.459608,"marketCap":1232115140},{"date":"2023-02-24","value":3.33605,"marketCap":1188111028},{"date":"2023-03-03","value":3.088936,"marketCap":1100102803},{"date":"2023-03-10","value":2.965378,"marketCap":1056098691},{"date":"2023-03-17","value":2.965378,"marketCap":1056098691},{"date":"2023-03-24","value":2.780042,"marketCap":990092523},{"date":"2023-03-31","value":-4.962621,"marketCap":990092523},{"date":"2023-04-06","value":-4.63178,"marketCap":924086355},{"date":"2023-04-14","value":-4.300938,"marketCap":858080187},{"date":"2023-04-21","value":-4.521499,"marketCap":902084299},{"date":"2023-04-28","value":-4.300938,"marketCap":858080187},{"date":"2023-05-05","value":-4.190658,"marketCap":836078131},{"date":"2023-05-12","value":-0.204019,"marketCap":40703803},{"date":"2023-05-19","value":-3.804676,"marketCap":759070934},{"date":"2023-05-25","value":-3.804676,"marketCap":759070934},{"date":"2023-06-02","value":-3.749536,"marketCap":748069906},{"date":"2023-06-09","value":-3.639255,"marketCap":726067849},{"date":"2023-06-16","value":-3.639255,"marketCap":726067849},{"date":"2023-06-23","value":-3.308414,"marketCap":660061681},{"date":"2023-06-30","value":-2.922432,"marketCap":583054485},{"date":"2023-07-07","value":-2.922432,"marketCap":583054485},{"date":"2023-07-14","value":-2.812152,"marketCap":561052429},{"date":"2023-07-21","value":-2.812152,"marketCap":561052429},{"date":"2023-07-28","value":-2.757012,"marketCap":550051401},{"date":"2023-08-04","value":-2.701871,"marketCap":539050373},{"date":"2023-08-10","value":-2.674301,"marketCap":533549859},{"date":"2023-08-18","value":-2.646731,"marketCap":528049345},{"date":"2023-08-25","value":-2.883836,"marketCap":550051401},{"date":"2023-09-01","value":-2.99919,"marketCap":572053457},{"date":"2023-09-08","value":-2.768483,"marketCap":528049345},{"date":"2023-09-15","value":-2.82616,"marketCap":539050373},{"date":"2023-09-22","value":-2.797321,"marketCap":533549859},{"date":"2023-09-29","value":-2.768483,"marketCap":528049345},{"date":"2023-10-06","value":-2.739644,"marketCap":522548831},{"date":"2023-10-13","value":-2.422422,"marketCap":462043177},{"date":"2023-10-20","value":-2.278231,"marketCap":434540607},{"date":"2023-10-27","value":-2.249392,"marketCap":429040093},{"date":"2023-11-03","value":-2.076362,"marketCap":396037009},{"date":"2023-11-10","value":-2.249392,"marketCap":429040093},{"date":"2023-11-17","value":-2.134039,"marketCap":407038037},{"date":"2023-11-24","value":-2.047524,"marketCap":390536495},{"date":"2023-12-01","value":-2.134039,"marketCap":407038037},{"date":"2023-12-08","value":-2.047524,"marketCap":390536495},{"date":"2023-12-15","value":-2.134039,"marketCap":407038037},{"date":"2023-12-22","value":-2.249392,"marketCap":429040093},{"date":"2023-12-29","value":-2.307069,"marketCap":440041121},{"date":"2024-01-05","value":-2.278231,"marketCap":434540607},{"date":"2024-01-12","value":-2.307069,"marketCap":440041121},{"date":"2024-01-19","value":-2.278231,"marketCap":434540607},{"date":"2024-01-26","value":-2.624291,"marketCap":500546775},{"date":"2024-02-02","value":-2.422422,"marketCap":462043177},{"date":"2024-02-09","value":-2.191716,"marketCap":418039065},{"date":"2024-02-16","value":-2.278231,"marketCap":434540607},{"date":"2024-02-23","value":-2.249392,"marketCap":429040093},{"date":"2024-03-01","value":-2.422422,"marketCap":462043177},{"date":"2024-03-08","value":-3.056866,"marketCap":583054485},{"date":"2024-03-15","value":-2.768483,"marketCap":528049345},{"date":"2024-03-22","value":-2.393584,"marketCap":456542663},{"date":"2024-03-28","value":-2.422422,"marketCap":462043177},{"date":"2024-04-05","value":2.148707,"marketCap":467543691},{"date":"2024-04-12","value":2.047592,"marketCap":445541635},{"date":"2024-04-19","value":2.022313,"marketCap":440041121},{"date":"2024-04-26","value":2.09815,"marketCap":456542663},{"date":"2024-05-03","value":2.199265,"marketCap":478544719},{"date":"2024-05-10","value":2.022313,"marketCap":440041121},{"date":"2024-05-17","value":2.09815,"marketCap":456542663},{"date":"2024-05-24","value":1.971755,"marketCap":429040093},{"date":"2024-05-31","value":2.072871,"marketCap":451042149},{"date":"2024-06-07","value":2.022313,"marketCap":440041121},{"date":"2024-06-14","value":2.047592,"marketCap":445541635},{"date":"2024-06-21","value":2.022313,"marketCap":440041121},{"date":"2024-06-28","value":1.794803,"marketCap":390536495},{"date":"2024-07-05","value":1.718966,"marketCap":374034953},{"date":"2024-07-12","value":1.592571,"marketCap":346532382},{"date":"2024-07-19","value":1.253834,"marketCap":272825495},{"date":"2024-07-26","value":1.243722,"marketCap":270625289},{"date":"2024-08-02","value":1.339782,"marketCap":291527242},{"date":"2024-08-09","value":1.289224,"marketCap":280526214},{"date":"2024-08-16","value":1.289224,"marketCap":280526214},{"date":"2024-08-23","value":1.238667,"marketCap":269525186},{"date":"2024-08-30","value":1.505564,"marketCap":264024672},{"date":"2024-09-06","value":1.493017,"marketCap":261824467},{"date":"2024-09-13","value":1.530656,"marketCap":268425083},{"date":"2024-09-20","value":1.455378,"marketCap":255223850},{"date":"2024-09-27","value":1.662393,"marketCap":291527242},{"date":"2024-10-04","value":2.666102,"marketCap":467543691},{"date":"2024-10-10","value":2.383809,"marketCap":418039065},{"date":"2024-10-18","value":2.132882,"marketCap":374034953},{"date":"2024-10-25","value":2.038784,"marketCap":357533410},{"date":"2024-11-01","value":1.944686,"marketCap":341031868},{"date":"2024-11-08","value":1.850589,"marketCap":324530326},{"date":"2024-11-15","value":1.91332,"marketCap":335531354},{"date":"2024-11-22","value":1.756491,"marketCap":308028784},{"date":"2024-11-29","value":1.756491,"marketCap":308028784},{"date":"2024-12-06","value":1.787857,"marketCap":313529298},{"date":"2024-12-13","value":1.725125,"marketCap":302528270},{"date":"2024-12-20","value":1.725125,"marketCap":302528270},{"date":"2024-12-27","value":1.631027,"marketCap":286026728},{"date":"2025-01-03","value":1.725125,"marketCap":302528270},{"date":"2025-01-10","value":1.693759,"marketCap":297027756},{"date":"2025-01-17","value":1.756491,"marketCap":308028784},{"date":"2025-01-24","value":1.662393,"marketCap":291527242},{"date":"2025-01-28","value":1.662393,"marketCap":291527242},{"date":"2025-02-07","value":1.693759,"marketCap":297027756},{"date":"2025-02-14","value":1.693759,"marketCap":297027756},{"date":"2025-02-21","value":1.662393,"marketCap":291527242},{"date":"2025-02-28","value":1.693759,"marketCap":297027756},{"date":"2025-03-05","value":1.725125,"marketCap":302528270}]},{"symbol":"00852","name":"海峽石油化工","items":[{"date":"2020-03-06","value":4.190836,"marketCap":838728815},{"date":"2020-03-13","value":4.562176,"marketCap":913046558},{"date":"2020-03-20","value":4.40303,"marketCap":881196097},{"date":"2020-03-27","value":4.721322,"marketCap":944897020},{"date":"2020-04-03","value":4.77437,"marketCap":955513840},{"date":"2020-04-09","value":4.296933,"marketCap":859962456},{"date":"2020-04-17","value":7.386707,"marketCap":923663379},{"date":"2020-04-24","value":7.98104,"marketCap":997981122},{"date":"2020-04-29","value":7.896135,"marketCap":987364301},{"date":"2020-05-08","value":7.047088,"marketCap":881196097},{"date":"2020-05-15","value":7.216898,"marketCap":902429738},{"date":"2020-05-22","value":6.962184,"marketCap":870579276},{"date":"2020-05-29","value":7.047088,"marketCap":881196097},{"date":"2020-06-05","value":6.962184,"marketCap":870579276},{"date":"2020-06-12","value":6.962184,"marketCap":870579276},{"date":"2020-06-19","value":6.622565,"marketCap":828111995},{"date":"2020-06-26","value":6.792374,"marketCap":849345636},{"date":"2020-07-03","value":6.707469,"marketCap":838728815},{"date":"2020-07-10","value":6.622565,"marketCap":828111995},{"date":"2020-07-17","value":6.452755,"marketCap":806878354},{"date":"2020-07-24","value":6.282946,"marketCap":785644713},{"date":"2020-07-31","value":6.282946,"marketCap":785644713},{"date":"2020-08-07","value":6.53766,"marketCap":817495174},{"date":"2020-08-14","value":6.282946,"marketCap":785644713},{"date":"2020-08-21","value":6.452755,"marketCap":806878354},{"date":"2020-08-28","value":-39.717461,"marketCap":859962456},{"date":"2020-09-04","value":-38.736783,"marketCap":838728815},{"date":"2020-09-11","value":-35.304409,"marketCap":764411072},{"date":"2020-09-18","value":-37.265765,"marketCap":806878354},{"date":"2020-09-25","value":-36.775426,"marketCap":796261533},{"date":"2020-09-30","value":-38.246444,"marketCap":828111995},{"date":"2020-10-09","value":-35.304409,"marketCap":764411072},{"date":"2020-10-16","value":-37.265765,"marketCap":806878354},{"date":"2020-10-23","value":-36.775426,"marketCap":796261533},{"date":"2020-10-30","value":-36.285087,"marketCap":785644713},{"date":"2020-11-06","value":-36.285087,"marketCap":785644713},{"date":"2020-11-13","value":-35.794748,"marketCap":775027892},{"date":"2020-11-20","value":-36.775426,"marketCap":796261533},{"date":"2020-11-27","value":-40.2078,"marketCap":870579276},{"date":"2020-12-04","value":-37.265765,"marketCap":806878354},{"date":"2020-12-11","value":-38.736783,"marketCap":838728815},{"date":"2020-12-18","value":-35.794748,"marketCap":775027892},{"date":"2020-12-24","value":-35.304409,"marketCap":764411072},{"date":"2020-12-31","value":-35.304409,"marketCap":764411072},{"date":"2021-01-08","value":-35.794748,"marketCap":775027892},{"date":"2021-01-15","value":-35.794748,"marketCap":775027892},{"date":"2021-01-22","value":-36.775426,"marketCap":796261533},{"date":"2021-01-29","value":-36.775426,"marketCap":796261533},{"date":"2021-02-05","value":-35.794748,"marketCap":775027892},{"date":"2021-02-11","value":-34.323731,"marketCap":743177431},{"date":"2021-02-19","value":-37.265765,"marketCap":806878354},{"date":"2021-02-26","value":-36.775426,"marketCap":796261533},{"date":"2021-03-05","value":-36.285087,"marketCap":785644713},{"date":"2021-03-12","value":-34.81407,"marketCap":753794251},{"date":"2021-03-19","value":-35.304409,"marketCap":764411072},{"date":"2021-03-26","value":-33.833392,"marketCap":732560611},{"date":"2021-04-01","value":-7.990038,"marketCap":743177431},{"date":"2021-04-09","value":-7.419321,"marketCap":690093329},{"date":"2021-04-16","value":-8.104182,"marketCap":753794251},{"date":"2021-04-23","value":-7.875895,"marketCap":732560611},{"date":"2021-04-30","value":-7.761751,"marketCap":721943790},{"date":"2021-05-07","value":-7.647608,"marketCap":711326970},{"date":"2021-05-14","value":-7.761751,"marketCap":721943790},{"date":"2021-05-21","value":-7.647608,"marketCap":711326970},{"date":"2021-05-28","value":-7.761751,"marketCap":721943790},{"date":"2021-06-04","value":-7.305178,"marketCap":679476508},{"date":"2021-06-11","value":-7.533465,"marketCap":700710149},{"date":"2021-06-18","value":-8.104182,"marketCap":753794251},{"date":"2021-06-25","value":-7.761751,"marketCap":721943790},{"date":"2021-07-02","value":-7.761751,"marketCap":721943790},{"date":"2021-07-09","value":-7.533465,"marketCap":700710149},{"date":"2021-07-16","value":-7.533465,"marketCap":700710149},{"date":"2021-07-23","value":-7.305178,"marketCap":679476508},{"date":"2021-07-30","value":-6.734461,"marketCap":626392406},{"date":"2021-08-06","value":-6.392031,"marketCap":594541945},{"date":"2021-08-13","value":-5.935457,"marketCap":552074663},{"date":"2021-08-20","value":-6.620317,"marketCap":615775586},{"date":"2021-08-27","value":2802.409457,"marketCap":552074663},{"date":"2021-09-03","value":2910.194437,"marketCap":573308304},{"date":"2021-09-10","value":2748.516964,"marketCap":541457842},{"date":"2021-09-17","value":2694.624477,"marketCap":530841022},{"date":"2021-09-24","value":2640.73199,"marketCap":520224202},{"date":"2021-09-30","value":2856.301944,"marketCap":562691483},{"date":"2021-10-08","value":3341.33435,"marketCap":658242867},{"date":"2021-10-15","value":3233.549376,"marketCap":637009227},{"date":"2021-10-22","value":2964.086924,"marketCap":583925124},{"date":"2021-10-29","value":2856.301944,"marketCap":562691483},{"date":"2021-11-05","value":2856.301944,"marketCap":562691483},{"date":"2021-11-12","value":2910.194437,"marketCap":573308304},{"date":"2021-11-19","value":2651.510487,"marketCap":522347566},{"date":"2021-11-26","value":2554.504005,"marketCap":503237289},{"date":"2021-12-03","value":2522.168513,"marketCap":496867197},{"date":"2021-12-10","value":2403.605036,"marketCap":473510192},{"date":"2021-12-17","value":2403.605036,"marketCap":473510192},{"date":"2021-12-24","value":2479.054518,"marketCap":488373740},{"date":"2021-12-31","value":2694.624477,"marketCap":530841022},{"date":"2022-01-07","value":2532.94701,"marketCap":498990561},{"date":"2022-01-14","value":2586.839497,"marketCap":509607381},{"date":"2022-01-21","value":2629.953487,"marketCap":518100837},{"date":"2022-01-28","value":2446.719025,"marketCap":482003648},{"date":"2022-02-04","value":2382.048036,"marketCap":469263463},{"date":"2022-02-11","value":2608.396492,"marketCap":513854109},{"date":"2022-02-18","value":2586.839497,"marketCap":509607381},{"date":"2022-02-25","value":2371.269538,"marketCap":467140099},{"date":"2022-03-04","value":2468.27602,"marketCap":486250376},{"date":"2022-03-11","value":2694.624477,"marketCap":530841022},{"date":"2022-03-18","value":2188.035076,"marketCap":431042910},{"date":"2022-03-25","value":75.054643,"marketCap":467140099},{"date":"2022-04-01","value":68.231494,"marketCap":424672818},{"date":"2022-04-08","value":71.301911,"marketCap":443783094},{"date":"2022-04-14","value":71.643068,"marketCap":445906458},{"date":"2022-04-22","value":66.866864,"marketCap":416179361},{"date":"2022-04-29","value":63.455289,"marketCap":394945720},{"date":"2022-05-06","value":55.608667,"marketCap":346108346},{"date":"2022-05-13","value":52.53825,"marketCap":326998069},{"date":"2022-05-20","value":59.020242,"marketCap":367341987},{"date":"2022-05-27","value":57.99677,"marketCap":360971895},{"date":"2022-06-02","value":61.408344,"marketCap":382205536},{"date":"2022-06-10","value":61.408344,"marketCap":382205536},{"date":"2022-06-17","value":60.384872,"marketCap":375835443},{"date":"2022-06-24","value":61.408344,"marketCap":382205536},{"date":"2022-06-30","value":61.408344,"marketCap":382205536},{"date":"2022-07-08","value":56.63214,"marketCap":352478438},{"date":"2022-07-15","value":58.337927,"marketCap":363095259},{"date":"2022-07-22","value":57.314455,"marketCap":356725167},{"date":"2022-07-29","value":54.926353,"marketCap":341861618},{"date":"2022-08-05","value":61.408344,"marketCap":382205536},{"date":"2022-08-12","value":63.455289,"marketCap":394945720},{"date":"2022-08-19","value":58.679085,"marketCap":365218623},{"date":"2022-08-26","value":15.247673,"marketCap":386452264},{"date":"2022-09-02","value":15.666565,"marketCap":397069084},{"date":"2022-09-09","value":13.572104,"marketCap":343984982},{"date":"2022-09-16","value":13.069434,"marketCap":331244798},{"date":"2022-09-23","value":15.080116,"marketCap":382205536},{"date":"2022-09-30","value":12.818098,"marketCap":324874705},{"date":"2022-10-07","value":12.818098,"marketCap":324874705},{"date":"2022-10-14","value":13.236991,"marketCap":335491526},{"date":"2022-10-21","value":13.655883,"marketCap":346108346},{"date":"2022-10-28","value":13.488326,"marketCap":341861618},{"date":"2022-11-04","value":13.488326,"marketCap":341861618},{"date":"2022-11-11","value":14.912559,"marketCap":377958808},{"date":"2022-11-18","value":13.404547,"marketCap":339738254},{"date":"2022-11-25","value":12.315428,"marketCap":312134521},{"date":"2022-12-02","value":13.404547,"marketCap":339738254},{"date":"2022-12-09","value":14.912559,"marketCap":377958808},{"date":"2022-12-16","value":13.823439,"marketCap":350355074},{"date":"2022-12-23","value":13.153212,"marketCap":333368162},{"date":"2022-12-30","value":13.990996,"marketCap":354601803},{"date":"2023-01-06","value":13.069434,"marketCap":331244798},{"date":"2023-01-13","value":12.985655,"marketCap":329121433},{"date":"2023-01-20","value":13.572104,"marketCap":343984982},{"date":"2023-01-27","value":15.080116,"marketCap":382205536},{"date":"2023-02-03","value":15.750343,"marketCap":399192448},{"date":"2023-02-10","value":13.404547,"marketCap":339738254},{"date":"2023-02-17","value":13.572104,"marketCap":343984982},{"date":"2023-02-24","value":14.745002,"marketCap":373712079},{"date":"2023-03-03","value":15.582786,"marketCap":394945720},{"date":"2023-03-10","value":15.41523,"marketCap":390698992},{"date":"2023-03-17","value":13.655883,"marketCap":346108346},{"date":"2023-03-24","value":56.004587,"marketCap":346108346},{"date":"2023-03-31","value":68.717284,"marketCap":424672818},{"date":"2023-04-06","value":66.999352,"marketCap":414055997},{"date":"2023-04-14","value":66.999352,"marketCap":414055997},{"date":"2023-04-21","value":56.348173,"marketCap":348231710},{"date":"2023-04-28","value":56.004587,"marketCap":346108346},{"date":"2023-05-05","value":48.102099,"marketCap":297270972},{"date":"2023-05-12","value":68.717284,"marketCap":424672818},{"date":"2023-05-19","value":62.189142,"marketCap":384328900},{"date":"2023-05-25","value":56.69176,"marketCap":350355074},{"date":"2023-06-02","value":57.035346,"marketCap":352478438},{"date":"2023-06-09","value":57.035346,"marketCap":352478438},{"date":"2023-06-16","value":55.661,"marketCap":343984982},{"date":"2023-06-23","value":54.286655,"marketCap":335491526},{"date":"2023-06-30","value":54.630241,"marketCap":337614890},{"date":"2023-07-07","value":54.973828,"marketCap":339738254},{"date":"2023-07-14","value":54.286655,"marketCap":335491526},{"date":"2023-07-21","value":57.035346,"marketCap":352478438},{"date":"2023-07-28","value":58.409692,"marketCap":360971895},{"date":"2023-08-04","value":58.066105,"marketCap":358848531},{"date":"2023-08-11","value":58.066105,"marketCap":358848531},{"date":"2023-08-18","value":60.127624,"marketCap":371588715},{"date":"2023-08-25","value":-20.840646,"marketCap":371588715},{"date":"2023-09-01","value":-20.840646,"marketCap":371588715},{"date":"2023-09-08","value":-19.173394,"marketCap":341861618},{"date":"2023-09-15","value":-20.00702,"marketCap":356725167},{"date":"2023-09-22","value":-17.744321,"marketCap":316381249},{"date":"2023-09-29","value":-16.791606,"marketCap":299394336},{"date":"2023-10-06","value":-15.362533,"marketCap":273913967},{"date":"2023-10-13","value":-12.861656,"marketCap":229323321},{"date":"2023-10-20","value":-11.432583,"marketCap":203842952},{"date":"2023-10-27","value":-11.432583,"marketCap":203842952},{"date":"2023-11-03","value":-11.670762,"marketCap":208089680},{"date":"2023-11-10","value":-11.551672,"marketCap":205966316},{"date":"2023-11-17","value":-8.812616,"marketCap":157128942},{"date":"2023-11-24","value":-11.194404,"marketCap":199596224},{"date":"2023-12-01","value":-13.099834,"marketCap":233570049},{"date":"2023-12-08","value":-16.434338,"marketCap":293024244},{"date":"2023-12-15","value":-19.649752,"marketCap":350355074},{"date":"2023-12-22","value":-25.246954,"marketCap":450153187},{"date":"2023-12-29","value":-32.154139,"marketCap":573308304},{"date":"2024-01-05","value":-29.415083,"marketCap":524470930},{"date":"2024-01-12","value":-32.154139,"marketCap":573308304},{"date":"2024-01-19","value":-30.963245,"marketCap":552074663},{"date":"2024-01-26","value":-23.817881,"marketCap":424672818},{"date":"2024-02-02","value":-20.959735,"marketCap":373712079},{"date":"2024-02-09","value":-21.436093,"marketCap":382205536},{"date":"2024-02-16","value":-21.436093,"marketCap":382205536},{"date":"2024-02-23","value":-25.008775,"marketCap":445906458},{"date":"2024-03-01","value":-26.318758,"marketCap":469263463},{"date":"2024-03-08","value":-26.199669,"marketCap":467140099},{"date":"2024-03-15","value":-29.772351,"marketCap":530841022},{"date":"2024-03-22","value":-27.98601,"marketCap":498990561},{"date":"2024-03-28","value":-4.807264,"marketCap":458646643},{"date":"2024-04-05","value":-4.45117,"marketCap":424672818},{"date":"2024-04-12","value":-4.896287,"marketCap":467140099},{"date":"2024-04-19","value":-5.341405,"marketCap":509607381},{"date":"2024-04-26","value":-5.452684,"marketCap":520224202},{"date":"2024-05-03","value":-5.563963,"marketCap":530841022},{"date":"2024-05-10","value":-5.675242,"marketCap":541457842},{"date":"2024-05-17","value":-6.342918,"marketCap":605158765},{"date":"2024-05-24","value":-6.00908,"marketCap":573308304},{"date":"2024-05-31","value":-6.565476,"marketCap":626392406},{"date":"2024-06-07","value":-6.342918,"marketCap":605158765},{"date":"2024-06-14","value":-6.454197,"marketCap":615775586},{"date":"2024-06-21","value":-6.676756,"marketCap":637009227},{"date":"2024-06-28","value":-6.676756,"marketCap":637009227},{"date":"2024-07-05","value":-6.676756,"marketCap":637009227},{"date":"2024-07-12","value":-6.676756,"marketCap":637009227},{"date":"2024-07-19","value":-6.676756,"marketCap":637009227},{"date":"2024-07-26","value":-6.788035,"marketCap":647626047},{"date":"2024-08-02","value":-6.788035,"marketCap":647626047},{"date":"2024-08-09","value":-6.676756,"marketCap":637009227},{"date":"2024-08-16","value":-6.676756,"marketCap":637009227},{"date":"2024-08-23","value":-6.89514,"marketCap":647626047},{"date":"2024-08-30","value":-7.008175,"marketCap":658242867},{"date":"2024-09-06","value":-7.008175,"marketCap":658242867},{"date":"2024-09-13","value":-7.008175,"marketCap":658242867},{"date":"2024-09-20","value":-7.008175,"marketCap":658242867},{"date":"2024-09-27","value":-6.103895,"marketCap":573308304},{"date":"2024-10-04","value":-7.799421,"marketCap":732560611},{"date":"2024-10-10","value":-7.008175,"marketCap":658242867},{"date":"2024-10-18","value":-7.234245,"marketCap":679476508},{"date":"2024-10-25","value":-4.54401,"marketCap":426796182},{"date":"2024-11-01","value":-5.357863,"marketCap":503237289},{"date":"2024-11-08","value":-4.54401,"marketCap":426796182},{"date":"2024-11-15","value":-4.973544,"marketCap":467140099},{"date":"2024-11-22","value":-4.589224,"marketCap":431042910},{"date":"2024-11-29","value":-3.662337,"marketCap":343984982},{"date":"2024-12-06","value":-3.391053,"marketCap":318504613},{"date":"2024-12-13","value":-3.617123,"marketCap":339738254},{"date":"2024-12-20","value":-3.797979,"marketCap":356725167},{"date":"2024-12-27","value":-4.024049,"marketCap":377958808},{"date":"2025-01-03","value":-3.752765,"marketCap":352478438},{"date":"2025-01-10","value":-3.752765,"marketCap":352478438},{"date":"2025-01-17","value":-3.752765,"marketCap":352478438},{"date":"2025-01-24","value":-3.752765,"marketCap":352478438},{"date":"2025-01-28","value":-3.752765,"marketCap":352478438},{"date":"2025-02-07","value":-3.752765,"marketCap":352478438},{"date":"2025-02-14","value":-3.752765,"marketCap":352478438},{"date":"2025-02-21","value":-3.752765,"marketCap":352478438},{"date":"2025-02-28","value":-3.752765,"marketCap":352478438},{"date":"2025-03-05","value":-3.752765,"marketCap":352478438}]},{"symbol":"09689","name":"金泰豐國際控股","items":[{"date":"2023-05-19","value":14.176839,"marketCap":604500000},{"date":"2023-05-25","value":15.549456,"marketCap":660300000},{"date":"2023-06-02","value":16.261618,"marketCap":688200000},{"date":"2023-06-09","value":15.844975,"marketCap":669600000},{"date":"2023-06-16","value":16.584608,"marketCap":697500000},{"date":"2023-06-23","value":16.23088,"marketCap":678900000},{"date":"2023-06-30","value":16.15467,"marketCap":669600000},{"date":"2023-07-07","value":16.186246,"marketCap":669600000},{"date":"2023-07-14","value":15.297163,"marketCap":641700000},{"date":"2023-07-21","value":14.70039,"marketCap":613800000},{"date":"2023-07-28","value":14.939114,"marketCap":623100000},{"date":"2023-08-04","value":15.582127,"marketCap":651000000},{"date":"2023-08-11","value":15.446742,"marketCap":641700000},{"date":"2023-08-18","value":14.656214,"marketCap":604500000},{"date":"2023-08-25","value":28.313428,"marketCap":632400000},{"date":"2023-09-01","value":29.440315,"marketCap":660300000},{"date":"2023-09-08","value":28.532255,"marketCap":632400000},{"date":"2023-09-15","value":28.729093,"marketCap":641700000},{"date":"2023-09-22","value":27.60068,"marketCap":613800000},{"date":"2023-09-29","value":27.13595,"marketCap":604500000},{"date":"2023-10-06","value":30.908035,"marketCap":688200000},{"date":"2023-10-13","value":27.189565,"marketCap":604500000},{"date":"2023-10-20","value":28.907308,"marketCap":641700000},{"date":"2023-10-27","value":25.566705,"marketCap":567300000},{"date":"2023-11-03","value":21.318835,"marketCap":474300000},{"date":"2023-11-10","value":23.413809,"marketCap":520800000},{"date":"2023-11-17","value":20.511145,"marketCap":460350000},{"date":"2023-11-24","value":16.439325,"marketCap":372000000},{"date":"2023-12-01","value":16.37144,"marketCap":372000000},{"date":"2023-12-08","value":18.492613,"marketCap":418500000},{"date":"2023-12-15","value":23.698076,"marketCap":539400000},{"date":"2023-12-22","value":22.487333,"marketCap":511500000},{"date":"2023-12-29","value":22.36807,"marketCap":511500000},{"date":"2024-01-05","value":20.88862,"marketCap":474300000},{"date":"2024-01-12","value":20.877506,"marketCap":474300000},{"date":"2024-01-19","value":20.291333,"marketCap":460350000},{"date":"2024-01-26","value":20.370613,"marketCap":460350000},{"date":"2024-02-02","value":20.602644,"marketCap":465000000},{"date":"2024-02-09","value":20.296662,"marketCap":460350000},{"date":"2024-02-16","value":20.292275,"marketCap":460350000},{"date":"2024-02-23","value":19.781639,"marketCap":446400000},{"date":"2024-03-01","value":20.3871,"marketCap":460350000},{"date":"2024-03-08","value":21.407232,"marketCap":483600000},{"date":"2024-03-15","value":21.426198,"marketCap":483600000},{"date":"2024-03-22","value":-357.400455,"marketCap":585900000},{"date":"2024-03-28","value":-392.83519,"marketCap":641700000},{"date":"2024-04-05","value":-398.648316,"marketCap":651000000},{"date":"2024-04-12","value":-358.579886,"marketCap":585900000},{"date":"2024-04-19","value":-364.582875,"marketCap":595200000},{"date":"2024-04-26","value":-365.03295,"marketCap":595200000},{"date":"2024-05-03","value":-348.162694,"marketCap":567300000},{"date":"2024-05-10","value":-364.42027,"marketCap":595200000},{"date":"2024-05-17","value":-353.551081,"marketCap":576600000},{"date":"2024-05-24","value":-342.9294,"marketCap":558000000},{"date":"2024-05-31","value":-319.742012,"marketCap":520800000},{"date":"2024-06-07","value":-285.838423,"marketCap":465000000},{"date":"2024-06-14","value":-286.100565,"marketCap":465000000},{"date":"2024-06-21","value":-286.700757,"marketCap":465000000},{"date":"2024-06-28","value":-283.951551,"marketCap":460350000},{"date":"2024-07-05","value":-284.013234,"marketCap":460350000},{"date":"2024-07-12","value":-283.596651,"marketCap":460350000},{"date":"2024-07-19","value":-286.455903,"marketCap":465000000},{"date":"2024-07-26","value":-276.833754,"marketCap":451050000},{"date":"2024-08-02","value":-239.872099,"marketCap":390600000},{"date":"2024-08-09","value":-215.590272,"marketCap":353400000},{"date":"2024-08-16","value":-209.8353,"marketCap":344100000},{"date":"2024-08-23","value":47.093407,"marketCap":320850000},{"date":"2024-08-30","value":46.779355,"marketCap":320850000},{"date":"2024-09-06","value":59.63191,"marketCap":409200000},{"date":"2024-09-13","value":63.185485,"marketCap":432450000},{"date":"2024-09-20","value":61.458102,"marketCap":423150000},{"date":"2024-09-27","value":64.447328,"marketCap":446400000},{"date":"2024-10-04","value":65.415789,"marketCap":451050000},{"date":"2024-10-10","value":65.137268,"marketCap":446400000},{"date":"2024-10-18","value":61.410839,"marketCap":418500000},{"date":"2024-10-25","value":68.238592,"marketCap":465000000},{"date":"2024-11-01","value":60.691435,"marketCap":413850000},{"date":"2024-11-08","value":54.283472,"marketCap":367350000},{"date":"2024-11-15","value":53.312131,"marketCap":358050000},{"date":"2024-11-22","value":56.806648,"marketCap":381300000},{"date":"2024-11-29","value":55.452666,"marketCap":372000000},{"date":"2024-12-06","value":55.583588,"marketCap":372000000},{"date":"2024-12-13","value":53.548007,"marketCap":358050000},{"date":"2024-12-20","value":55.242125,"marketCap":367350000},{"date":"2024-12-27","value":53.885395,"marketCap":358050000},{"date":"2025-01-03","value":47.540556,"marketCap":316200000},{"date":"2025-01-10","value":47.721374,"marketCap":316200000},{"date":"2025-01-17","value":50.487769,"marketCap":334800000},{"date":"2025-01-24","value":50.173385,"marketCap":334800000},{"date":"2025-01-28","value":49.934961,"marketCap":334800000},{"date":"2025-02-07","value":49.498652,"marketCap":330150000},{"date":"2025-02-14","value":48.918313,"marketCap":325500000},{"date":"2025-02-21","value":48.651487,"marketCap":325500000},{"date":"2025-02-28","value":49.509677,"marketCap":330150000},{"date":"2025-03-05","value":49.430903,"marketCap":330150000}]},{"symbol":"00979","name":"綠色能源科技集團","items":[{"date":"2020-03-06","value":-19.225907,"marketCap":386344779},{"date":"2020-03-13","value":-18.660439,"marketCap":374981698},{"date":"2020-03-20","value":-15.267632,"marketCap":306803207},{"date":"2020-03-27","value":-15.8331,"marketCap":318166289},{"date":"2020-04-03","value":-14.984898,"marketCap":301121666},{"date":"2020-04-09","value":-14.984898,"marketCap":301121666},{"date":"2020-04-17","value":-15.8331,"marketCap":318166289},{"date":"2020-04-24","value":-15.267632,"marketCap":306803207},{"date":"2020-04-29","value":-15.8331,"marketCap":318166289},{"date":"2020-05-08","value":-16.964036,"marketCap":340892452},{"date":"2020-05-15","value":-17.529504,"marketCap":352255534},{"date":"2020-05-22","value":-15.550366,"marketCap":312484748},{"date":"2020-05-29","value":-16.398568,"marketCap":329529371},{"date":"2020-06-05","value":-15.550366,"marketCap":312484748},{"date":"2020-06-12","value":-14.136697,"marketCap":284077044},{"date":"2020-06-19","value":-15.550366,"marketCap":312484748},{"date":"2020-06-26","value":-14.984898,"marketCap":301121666},{"date":"2020-07-03","value":-14.41943,"marketCap":289758584},{"date":"2020-07-10","value":-13.005761,"marketCap":261350880},{"date":"2020-07-17","value":-13.571229,"marketCap":272713962},{"date":"2020-07-24","value":-14.08015,"marketCap":282940735},{"date":"2020-07-31","value":-13.571229,"marketCap":272713962},{"date":"2020-08-07","value":-14.702164,"marketCap":295440125},{"date":"2020-08-14","value":-12.949214,"marketCap":260214572},{"date":"2020-08-21","value":-11.592091,"marketCap":232943176},{"date":"2020-08-28","value":-13.514682,"marketCap":271577654},{"date":"2020-09-04","value":-12.949214,"marketCap":260214572},{"date":"2020-09-11","value":-12.383746,"marketCap":248851490},{"date":"2020-09-18","value":-13.458135,"marketCap":270441345},{"date":"2020-09-25","value":-11.648638,"marketCap":234079484},{"date":"2020-09-30","value":-9.495491,"marketCap":249987798},{"date":"2020-10-09","value":-11.869364,"marketCap":312484748},{"date":"2020-10-16","value":-12.085171,"marketCap":318166289},{"date":"2020-10-23","value":-12.085171,"marketCap":318166289},{"date":"2020-10-30","value":-11.653557,"marketCap":306803207},{"date":"2020-11-06","value":-12.516784,"marketCap":329529371},{"date":"2020-11-13","value":-11.653557,"marketCap":306803207},{"date":"2020-11-20","value":-13.38001,"marketCap":352255534},{"date":"2020-11-27","value":-16.185496,"marketCap":426115566},{"date":"2020-12-04","value":-15.106463,"marketCap":397707861},{"date":"2020-12-11","value":-14.243237,"marketCap":374981698},{"date":"2020-12-18","value":-16.401303,"marketCap":431797106},{"date":"2020-12-24","value":-14.67485,"marketCap":386344779},{"date":"2020-12-31","value":-13.811624,"marketCap":363618616},{"date":"2021-01-08","value":-13.38001,"marketCap":352255534},{"date":"2021-01-15","value":-13.811624,"marketCap":363618616},{"date":"2021-01-22","value":-14.459043,"marketCap":380663238},{"date":"2021-01-29","value":-13.595817,"marketCap":357937075},{"date":"2021-02-05","value":-13.38001,"marketCap":352255534},{"date":"2021-02-11","value":-12.948397,"marketCap":340892452},{"date":"2021-02-19","value":-14.02743,"marketCap":369300157},{"date":"2021-02-26","value":-14.561616,"marketCap":329529371},{"date":"2021-03-05","value":-14.059491,"marketCap":318166289},{"date":"2021-03-12","value":-14.812678,"marketCap":335210911},{"date":"2021-03-19","value":-14.561616,"marketCap":329529371},{"date":"2021-03-26","value":-14.310554,"marketCap":323847830},{"date":"2021-04-01","value":-14.561616,"marketCap":329529371},{"date":"2021-04-09","value":-13.306304,"marketCap":301121666},{"date":"2021-04-16","value":-13.055242,"marketCap":295440125},{"date":"2021-04-23","value":-13.808429,"marketCap":312484748},{"date":"2021-04-30","value":-14.310554,"marketCap":323847830},{"date":"2021-05-07","value":-14.812678,"marketCap":335210911},{"date":"2021-05-14","value":-14.812678,"marketCap":335210911},{"date":"2021-05-21","value":-15.816928,"marketCap":357937075},{"date":"2021-05-28","value":-14.059491,"marketCap":318166289},{"date":"2021-06-04","value":-13.306304,"marketCap":301121666},{"date":"2021-06-11","value":-14.310554,"marketCap":323847830},{"date":"2021-06-18","value":-14.059491,"marketCap":318166289},{"date":"2021-06-25","value":-14.310554,"marketCap":323847830},{"date":"2021-07-02","value":-14.059491,"marketCap":318166289},{"date":"2021-07-09","value":-14.059491,"marketCap":318166289},{"date":"2021-07-16","value":-13.306304,"marketCap":301121666},{"date":"2021-07-23","value":-13.808429,"marketCap":312484748},{"date":"2021-07-30","value":-12.553117,"marketCap":284077044},{"date":"2021-08-06","value":-12.80418,"marketCap":289758584},{"date":"2021-08-13","value":-12.251842,"marketCap":277259194},{"date":"2021-08-20","value":-14.059491,"marketCap":318166289},{"date":"2021-08-27","value":-13.557367,"marketCap":306803207},{"date":"2021-09-03","value":-13.808429,"marketCap":312484748},{"date":"2021-09-10","value":-13.055242,"marketCap":295440125},{"date":"2021-09-17","value":-13.557367,"marketCap":306803207},{"date":"2021-09-24","value":-12.452692,"marketCap":281804427},{"date":"2021-09-30","value":-13.207267,"marketCap":279531811},{"date":"2021-10-08","value":-13.42202,"marketCap":284077044},{"date":"2021-10-15","value":-13.9589,"marketCap":295440125},{"date":"2021-10-22","value":-13.314643,"marketCap":281804427},{"date":"2021-10-29","value":-12.885139,"marketCap":272713962},{"date":"2021-11-05","value":-11.542937,"marketCap":244306257},{"date":"2021-11-12","value":-12.885139,"marketCap":272713962},{"date":"2021-11-19","value":-13.153579,"marketCap":278395503},{"date":"2021-11-26","value":-13.207267,"marketCap":279531811},{"date":"2021-12-03","value":-12.831451,"marketCap":271577654},{"date":"2021-12-10","value":-14.495781,"marketCap":306803207},{"date":"2021-12-17","value":-13.9589,"marketCap":295440125},{"date":"2021-12-24","value":-14.495781,"marketCap":306803207},{"date":"2021-12-31","value":-13.69046,"marketCap":289758584},{"date":"2022-01-07","value":-13.42202,"marketCap":284077044},{"date":"2022-01-14","value":-13.314643,"marketCap":281804427},{"date":"2022-01-21","value":-13.153579,"marketCap":278395503},{"date":"2022-01-28","value":-13.314643,"marketCap":281804427},{"date":"2022-02-04","value":-13.314643,"marketCap":281804427},{"date":"2022-02-11","value":-14.495781,"marketCap":306803207},{"date":"2022-02-18","value":-13.314643,"marketCap":281804427},{"date":"2022-02-25","value":-10.19131,"marketCap":253396723},{"date":"2022-03-04","value":-10.511216,"marketCap":261350880},{"date":"2022-03-11","value":-10.237011,"marketCap":254533031},{"date":"2022-03-18","value":-10.511216,"marketCap":261350880},{"date":"2022-03-25","value":-10.328412,"marketCap":256805647},{"date":"2022-04-01","value":-10.602618,"marketCap":263623496},{"date":"2022-04-08","value":-10.602618,"marketCap":263623496},{"date":"2022-04-14","value":-11.425235,"marketCap":284077044},{"date":"2022-04-22","value":-11.425235,"marketCap":284077044},{"date":"2022-04-29","value":-10.511216,"marketCap":261350880},{"date":"2022-05-06","value":-11.882244,"marketCap":295440125},{"date":"2022-05-13","value":-12.339254,"marketCap":306803207},{"date":"2022-05-20","value":-12.339254,"marketCap":306803207},{"date":"2022-05-27","value":-12.110749,"marketCap":301121666},{"date":"2022-06-02","value":-11.882244,"marketCap":295440125},{"date":"2022-06-10","value":-11.65374,"marketCap":289758584},{"date":"2022-06-17","value":-10.511216,"marketCap":261350880},{"date":"2022-06-24","value":-10.054207,"marketCap":249987798},{"date":"2022-06-30","value":-9.597197,"marketCap":238624716},{"date":"2022-07-08","value":-10.054207,"marketCap":249987798},{"date":"2022-07-15","value":-10.328412,"marketCap":256805647},{"date":"2022-07-22","value":-11.19673,"marketCap":278395503},{"date":"2022-07-29","value":-10.968226,"marketCap":272713962},{"date":"2022-08-05","value":-9.688599,"marketCap":240897333},{"date":"2022-08-12","value":-9.140188,"marketCap":227261635},{"date":"2022-08-19","value":-9.140188,"marketCap":227261635},{"date":"2022-08-26","value":-9.825702,"marketCap":244306257},{"date":"2022-09-02","value":-9.871403,"marketCap":245442566},{"date":"2022-09-09","value":-8.957384,"marketCap":222716402},{"date":"2022-09-16","value":-8.820281,"marketCap":219307477},{"date":"2022-09-23","value":-8.591777,"marketCap":213625937},{"date":"2022-09-30","value":-7.375698,"marketCap":204535471},{"date":"2022-10-07","value":-8.809861,"marketCap":244306257},{"date":"2022-10-14","value":-8.604981,"marketCap":238624716},{"date":"2022-10-21","value":-8.604981,"marketCap":238624716},{"date":"2022-10-28","value":-8.523028,"marketCap":236352100},{"date":"2022-11-04","value":-7.990339,"marketCap":221580094},{"date":"2022-11-11","value":-7.949363,"marketCap":220443786},{"date":"2022-11-18","value":-8.809861,"marketCap":244306257},{"date":"2022-11-25","value":-8.19522,"marketCap":227261635},{"date":"2022-12-02","value":-8.973765,"marketCap":248851490},{"date":"2022-12-09","value":-8.4001,"marketCap":232943176},{"date":"2022-12-16","value":-9.014742,"marketCap":249987798},{"date":"2022-12-23","value":-8.604981,"marketCap":238624716},{"date":"2022-12-30","value":-8.809861,"marketCap":244306257},{"date":"2023-01-06","value":-8.604981,"marketCap":238624716},{"date":"2023-01-13","value":-8.604981,"marketCap":238624716},{"date":"2023-01-20","value":-9.219622,"marketCap":255669339},{"date":"2023-01-27","value":-9.260598,"marketCap":256805647},{"date":"2023-02-03","value":-9.424503,"marketCap":261350880},{"date":"2023-02-10","value":-9.547431,"marketCap":264759805},{"date":"2023-02-17","value":-9.014742,"marketCap":249987798},{"date":"2023-02-24","value":-8.604981,"marketCap":238624716},{"date":"2023-03-03","value":-9.631249,"marketCap":244306257},{"date":"2023-03-10","value":-8.959301,"marketCap":227261635},{"date":"2023-03-17","value":-8.063371,"marketCap":204535471},{"date":"2023-03-24","value":-8.959301,"marketCap":227261635},{"date":"2023-03-31","value":-8.959301,"marketCap":227261635},{"date":"2023-04-06","value":-8.959301,"marketCap":227261635},{"date":"2023-04-14","value":-8.46654,"marketCap":214762245},{"date":"2023-04-21","value":-8.869708,"marketCap":224989018},{"date":"2023-04-28","value":-8.063371,"marketCap":204535471},{"date":"2023-05-05","value":-8.511336,"marketCap":215898553},{"date":"2023-05-12","value":-8.108168,"marketCap":205671779},{"date":"2023-05-19","value":-8.376947,"marketCap":212489628},{"date":"2023-05-25","value":-8.197761,"marketCap":207944396},{"date":"2023-06-02","value":-8.063371,"marketCap":204535471},{"date":"2023-06-09","value":-7.615406,"marketCap":193172389},{"date":"2023-06-16","value":-7.615406,"marketCap":193172389},{"date":"2023-06-23","value":-7.615406,"marketCap":193172389},{"date":"2023-06-30","value":-7.615406,"marketCap":193172389},{"date":"2023-07-07","value":-7.391424,"marketCap":187490849},{"date":"2023-07-14","value":-7.257034,"marketCap":184081924},{"date":"2023-07-21","value":-7.839389,"marketCap":198853930},{"date":"2023-07-28","value":-8.46654,"marketCap":214762245},{"date":"2023-08-04","value":-7.973778,"marketCap":202262855},{"date":"2023-08-11","value":-7.839389,"marketCap":198853930},{"date":"2023-08-18","value":-8.914505,"marketCap":226125327},{"date":"2023-08-25","value":-8.511336,"marketCap":215898553},{"date":"2023-09-01","value":-7.30183,"marketCap":185218232},{"date":"2023-09-08","value":-7.615406,"marketCap":193172389},{"date":"2023-09-15","value":-7.615406,"marketCap":193172389},{"date":"2023-09-22","value":-6.988255,"marketCap":177264075},{"date":"2023-09-29","value":-18.238287,"marketCap":164764685},{"date":"2023-10-06","value":-19.4961,"marketCap":176127767},{"date":"2023-10-13","value":-23.898445,"marketCap":215898553},{"date":"2023-10-20","value":-22.640632,"marketCap":204535471},{"date":"2023-10-27","value":-23.898445,"marketCap":215898553},{"date":"2023-11-03","value":-23.898445,"marketCap":215898553},{"date":"2023-11-10","value":-18.867193,"marketCap":170446226},{"date":"2023-11-17","value":-18.238287,"marketCap":164764685},{"date":"2023-11-24","value":-27.024073,"marketCap":244135471},{"date":"2023-12-01","value":-23.420863,"marketCap":211584075},{"date":"2023-12-08","value":-25.072334,"marketCap":226503465},{"date":"2023-12-15","value":-24.621933,"marketCap":222434540},{"date":"2023-12-22","value":-24.021398,"marketCap":217009308},{"date":"2023-12-29","value":-24.021398,"marketCap":217009308},{"date":"2024-01-05","value":-24.021398,"marketCap":217009308},{"date":"2024-01-12","value":-22.970462,"marketCap":207515150},{"date":"2024-01-19","value":-26.873939,"marketCap":242779163},{"date":"2024-01-26","value":-25.522735,"marketCap":230572389},{"date":"2024-02-02","value":-23.270729,"marketCap":210227767},{"date":"2024-02-09","value":-25.372601,"marketCap":229216081},{"date":"2024-02-16","value":-27.774741,"marketCap":250917012},{"date":"2024-02-23","value":-24.021398,"marketCap":217009308},{"date":"2024-03-01","value":-60.309498,"marketCap":249560704},{"date":"2024-03-08","value":-65.226034,"marketCap":269905327},{"date":"2024-03-15","value":-65.553803,"marketCap":271261635},{"date":"2024-03-22","value":-65.553803,"marketCap":271261635},{"date":"2024-03-28","value":-75.386873,"marketCap":311950880},{"date":"2024-04-05","value":-73.420259,"marketCap":303813031},{"date":"2024-04-12","value":-78.664563,"marketCap":325513962},{"date":"2024-04-19","value":-78.009025,"marketCap":322801345},{"date":"2024-04-26","value":-63.587188,"marketCap":263123786},{"date":"2024-05-03","value":-54.081887,"marketCap":223790849},{"date":"2024-05-10","value":-58.998422,"marketCap":244135471},{"date":"2024-05-17","value":-57.359577,"marketCap":237353930},{"date":"2024-05-24","value":-57.031808,"marketCap":235997622},{"date":"2024-05-31","value":-68.175955,"marketCap":282112100},{"date":"2024-06-07","value":-62.276112,"marketCap":257698553},{"date":"2024-06-14","value":-65.553803,"marketCap":271261635},{"date":"2024-06-21","value":-50.804197,"marketCap":210227767},{"date":"2024-06-28","value":-54.409656,"marketCap":225147157},{"date":"2024-07-05","value":-58.015115,"marketCap":240066547},{"date":"2024-07-12","value":-63.259419,"marketCap":261767477},{"date":"2024-07-19","value":-62.276112,"marketCap":257698553},{"date":"2024-07-26","value":-58.998422,"marketCap":244135471},{"date":"2024-08-02","value":-58.998422,"marketCap":244135471},{"date":"2024-08-09","value":-58.998422,"marketCap":244135471},{"date":"2024-08-16","value":-57.359577,"marketCap":237353930},{"date":"2024-08-23","value":-60.965036,"marketCap":252273320},{"date":"2024-08-30","value":-60.309498,"marketCap":249560704},{"date":"2024-09-06","value":-60.309498,"marketCap":249560704},{"date":"2024-09-13","value":-58.342884,"marketCap":241422855},{"date":"2024-09-20","value":-58.998422,"marketCap":244135471},{"date":"2024-09-27","value":-66.864878,"marketCap":276686867},{"date":"2024-10-04","value":-22.74095,"marketCap":325513962},{"date":"2024-10-10","value":-23.21472,"marketCap":332295503},{"date":"2024-10-18","value":-22.74095,"marketCap":325513962},{"date":"2024-10-25","value":-25.583569,"marketCap":366203207},{"date":"2024-11-01","value":-29.373727,"marketCap":420455534},{"date":"2024-11-08","value":-55.863549,"marketCap":515397106},{"date":"2024-11-15","value":-52.188316,"marketCap":481489402},{"date":"2024-11-22","value":-41.162615,"marketCap":379766289},{"date":"2024-11-29","value":-44.837849,"marketCap":413673993},{"date":"2024-12-06","value":-36.458316,"marketCap":336364427},{"date":"2024-12-13","value":-33.665139,"marketCap":310594572},{"date":"2024-12-20","value":-36.752335,"marketCap":339077044},{"date":"2024-12-27","value":-39.692522,"marketCap":366203207},{"date":"2025-01-03","value":-38.957475,"marketCap":359421666},{"date":"2025-01-10","value":-36.752335,"marketCap":339077044},{"date":"2025-01-17","value":-33.812148,"marketCap":311950880},{"date":"2025-01-24","value":-25.873644,"marketCap":238710238},{"date":"2025-01-28","value":-26.902709,"marketCap":248204396},{"date":"2025-02-07","value":-29.401868,"marketCap":271261635},{"date":"2025-02-14","value":-28.519812,"marketCap":263123786},{"date":"2025-02-21","value":-36.017288,"marketCap":332295503},{"date":"2025-02-28","value":-15.998917,"marketCap":271261635},{"date":"2025-03-05","value":-15.998917,"marketCap":271261635}]}],"industryCompare":{"bkCode":"BK1159","name":"石油與天然氣的煉製和營銷","current":27.21119,"rank":5,"totalCount":6,"items":[{"symbol":"00092","name":"冠軍科技集團","value":-16.649633,"marketCap":206788438},{"symbol":"00979","name":"綠色能源科技集團","value":-15.998917,"marketCap":271261635},{"symbol":"00346","name":"延長石油國際","value":1.725125,"marketCap":302528270},{"symbol":"00852","name":"海峽石油化工","value":-3.752765,"marketCap":352478438},{"symbol":"08347","name":"F8企業","value":-3.996205,"marketCap":17327543},{"symbol":"09689","name":"金泰豐國際控股","value":49.43090330455009,"marketCap":330150000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00346\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"石化股","bkCode":"BK1562","id":"package_hk_concept_shg","changeRate":0.007937}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00346\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514412817","title":"延長石油國際盤中異動 急速跳水5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514412817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514412817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:10","pubTimestamp":1740625816,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时10分，延长石油国际股票出现波动，股价急速下挫5.36%。截至发稿，该股报0.265港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.71万港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，TL NATURAL GAS、域高国际控股、中国海洋石油-R涨幅较大，振幅较大的相关个股有MI能源、域高国际控股、金泰丰国际控股，振幅分别为20.00%、12.86%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271110169631f4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271110169631f4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00346","BK1562","BK1159"],"gpt_icon":0},{"id":"2514810803","title":"延長石油國際(00346)股價下跌5.357%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:10","pubTimestamp":1740625800,"startTime":"0","endTime":"0","summary":"[下跌股]延长石油国际(00346) 股价在上午11:10比前收市价下跌5.357%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为14万股，总成交金额为港币$3.71万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502272139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2513728742","title":"延安萬億方特大氣田勘探開發國際領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728742","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:27","pubTimestamp":1740385665,"startTime":"0","endTime":"0","summary":"2月22日，陕西延长石油集团等单位完成的“延安万亿方特大型致密气田勘探发现与高效开发”科技成果，在北京通过中国石油和化学工业联合会组织的技术鉴定。专家认为，延安大气田的勘探发现与高效开发，是近年来我国油气行业取得的一个重大成果，具有很高的理论、技术和应用含金量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224201304abdaea1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224201304abdaea1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","00346","BK1159"],"gpt_icon":0},{"id":"2510882062","title":"美國關稅不確定性引發市場擔憂 隔夜國際油價支撐石油股 中石油(00857)漲1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882062","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:38","pubTimestamp":1739255937,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜国际油价上扬支撑石油股，延长石油国际(00346)涨3.7%，中石油(00857)涨1.32%，中海油(00883)涨1.19%，中石化(00386)涨近1%。美国关税不确定性引发市场担忧，国际油价上涨，纽约期油收升近1.9%，报72.32美元/桶。伦敦布伦特期油收升1.6%，报75.87美元/桶。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051768304.USD","LU0561508036.HKD","LU0516422952.EUR","LU0651946864.USD","LU0244354667.USD","LU0516422440.USD","LU0516423174.USD","LU1813983027.USD","LU1282651048.USD","LU0640798160.USD","00857","LU1515016050.SGD","LU0164880469.USD","00346","LU0287142896.SGD","LU0052750758.USD","LU0164865239.USD","LU2293587155.HKD","LU2097828631.EUR","LU0531971595.HKD","LU1115378108.SGD","LU1048596156.SGD","LU0173614495.USD","LU0516422366.SGD","BK1562","LU0228367735.SGD","LU0359201885.HKD","LU0417516571.SGD","LU0320764599.SGD","BK1521","LU2399975544.HKD","LU1961090484.USD","LU1831875114.USD","LU2097828805.USD","LU1282651121.HKD","LU0516423091.SGD","LU1969619763.USD","LU0405327494.USD","LU1497733557.USD","80883","LU0828237940.HKD","LU0149721374.USD","LU1808992512.USD","00883","LU0181495838.USD","LU1634259557.SGD","00386","LU1023057109.AUD","LU1522347837.USD","LU2328871848.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67}]}}