港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石化股

904.047

-9.382-1.03%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：912.930

開：904.918

低：896.035

收：913.430

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海峽石油化工 HK 00852	0.166	0.00%	+0.000	0.00	0.00	3.52億
延長石油國際 HK 00346	0.26	0.00%	+0.000	17.00萬	4.42萬	2.86億
上海石油化工股份 HK 00338	1.15	-0.86%	-0.010	970.20萬	1,115.77萬	121.66億
中國石油化工股份 HK 00386	3.9	-1.02%	-0.040	1.55億	6.02億	4,730.00億
中石化油服 HK 01033	0.58	-1.69%	-0.010	341.20萬	201.31萬	110.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"石化股","latestPrice":904.04724,"timestamp":1745914085877,"preClose":913.4295,"halted":0,"volume":168138464,"delay":0,"changeRate":-0.010271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.382263,"latestTime":"04-29 16:00:00","open":904.91797,"high":912.93005,"low":896.03516,"amount":615060005,"amplitude":0.018496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"pbRate":0.818474,"peRate":14.028885,"turnoverRate":0.004604,"increases":0,"decrements":3,"flats":1,"marketCap":496459381728,"floatMarketCap":100952505568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":912.93005,"amplitude":0.018496,"preClose":913.4295,"low":896.03516,"pbRate":"0.818474","latestPrice":904.04724,"volume":168138464,"delay":0,"open":904.91797,"prevYearClose":1026.3962,"prevWeekClose":912.221,"prevMonthClose":953.311,"prevQuarterClose":953.311,"fiveDayClose":911.351,"twentyDayClose":966.209,"sixtyDayClose":992.989,"secType":"PLATE","market":"HK","turnoverRate":0.004604,"peRate":14.028885,"marketCap":496459381728,"floatMarketCap":100952505568,"timestamp":1745914085877,"nameCN":"石化股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"00852","floatShares":2123364090,"roa":-0.013354,"nameCN":"海峽石油化工","roe":-0.071457,"changeRateMTD":0,"shares":2123364090,"dividePrice":0.08,"high":0.166,"amplitude":0,"changeRateQTD":0,"preClose":0.166,"changeRateWTD":0,"low":0.166,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.274036,"impliedVol":0,"changeRateYTD":0,"week52High":0.368,"changeRate":0,"askSize":0,"floatMarketCap":352478438.94,"latestPrice":0.166,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.044932,"marketValue":352478438.94,"divideRate":0.481928,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.044234,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":-0.071429,"symbol":"00346","floatShares":1100102803,"roa":0.021743,"nameCN":"延長石油國際","roe":0.041971,"changeRateMTD":-0.16129,"shares":1100102803,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":-0.16129,"preClose":0.26,"changeRateWTD":-0.018868,"low":0.26,"week52Low":0.226,"lyrPeRate":5.284338,"pbRate":0.229196,"impliedVol":0,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":5000,"floatMarketCap":286026728.78,"latestPrice":0.26,"askPrice":0.265,"peRate":5.284338,"amount":44200,"changeRate20Day":-0.133333,"bidSize":5000,"change":0,"eps":0.049202,"marketValue":286026728.78,"divideRate":0,"bidPrice":0.26,"market":"HK","volume":170000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000155,"ttmEps":0.049202,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":-0.041667,"symbol":"00338","floatShares":3250068000,"roa":-0.002656,"nameCN":"上海石油化工股份","roe":0.005895,"changeRateMTD":-0.049587,"shares":10578881500,"dividePrice":0.021342,"high":1.16,"amplitude":0.017241,"changeRateQTD":-0.049587,"preClose":1.16,"changeRateWTD":-0.017094,"low":1.14,"week52Low":1,"lyrPeRate":36.322643,"pbRate":0.457404,"impliedVol":0,"changeRateYTD":-0.041667,"week52High":1.43,"changeRate":-0.008621,"askSize":1048000,"floatMarketCap":3737578200,"latestPrice":1.15,"askPrice":1.16,"peRate":36.322643,"amount":11157730,"changeRate20Day":-0.087302,"bidSize":50000,"change":-0.01,"eps":0.031661,"marketValue":12165713725,"divideRate":0.018558,"bidPrice":1.15,"market":"HK","volume":9702000,"shortable":3,"changeRate60Day":-0.033613,"turnoverRate":0.002985,"ttmEps":0.014027,"open":1.15,"impliedVolPercentile":0},{"changeRate5Day":-0.005102,"symbol":"00386","floatShares":24049000000,"roa":0.020725,"nameCN":"中國石油化工股份","roe":0.058275,"changeRateMTD":-0.04878,"shares":121282000000,"dividePrice":0.305189,"high":3.92,"amplitude":0.015228,"changeRateQTD":-0.04878,"preClose":3.94,"changeRateWTD":-0.007634,"low":3.86,"week52Low":3.69,"lyrPeRate":9.046653,"pbRate":0.543333,"impliedVol":0.1755,"changeRateYTD":-0.123596,"week52High":5.47,"changeRate":-0.010152,"askSize":540000,"floatMarketCap":93791100000,"latestPrice":3.9,"askPrice":3.9,"peRate":9.046653,"amount":601844975,"changeRate20Day":-0.060241,"bidSize":2020000,"change":-0.04,"eps":0.431099,"marketValue":472999800000,"divideRate":0.078254,"bidPrice":3.89,"market":"HK","volume":154854464,"shortable":3,"changeRate60Day":-0.090909,"turnoverRate":0.006439,"ttmEps":0.431099,"open":3.91,"impliedVolPercentile":0.0286},{"changeRate5Day":-0.033333,"symbol":"01033","floatShares":5410000000,"roa":0.016577,"nameCN":"中石化油服","roe":0.077189,"changeRateMTD":-0.121212,"shares":18979000000,"dividePrice":0,"high":0.6,"amplitude":0.033898,"changeRateQTD":-0.121212,"preClose":0.59,"changeRateWTD":-0.033333,"low":0.58,"week52Low":0.48,"lyrPeRate":16.33602,"pbRate":1.141765,"impliedVol":0,"changeRateYTD":-0.107692,"week52High":0.91,"changeRate":-0.016949,"askSize":278000,"floatMarketCap":3137800000,"latestPrice":0.58,"askPrice":0.59,"peRate":16.33602,"amount":2013100,"changeRate20Day":-0.134328,"bidSize":2888000,"change":-0.01,"eps":0.035504,"marketValue":11007820000,"divideRate":0,"bidPrice":0.58,"market":"HK","volume":3412000,"shortable":3,"changeRate60Day":-0.134328,"turnoverRate":0.000631,"ttmEps":0.03828,"open":0.59,"impliedVolPercentile":0}]}}}