港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港交易所

362.400

+14.8004.26%

成交量：1,280.57萬

成交額：46.20億

市值：4,594.64億

市盈率：35.11

高：364.800

開：356.400

低：355.800

收：347.600

資料載入中...

總覽公司新聞資訊公告

餘偉文：迅清結算與港交所(00388.HK)籤合作備忘錄優化資本市場交易後證券基礎設施

阿斯达克财经

陳翊庭：全球投資者對中國投資興趣依然濃厚

阿斯达克财经

香港交易所(00388)與迅清結算簽署合作備忘錄優化香港資本市場的交易後證券基礎設施

迅清結算與港交所簽署合作備忘錄優化香港資本市場的交易後證券基礎設施

港交所(00388.HK)與迅清結算簽署合作備忘錄探索優化交易後證券基礎設施

阿斯达克财经

港股期權 | 比亞迪一Put單暴漲34倍！期權半日成交近萬張；阿里跌近2%，Put單普漲超30%

老虎资讯综合

香港交易所2024年報點評：持續推進多元化發展戰略，Q4業績實現高增

中證港股通非銀行金融主題指數下跌0.65%，前十大權重包含香港交易所等

銀城國際停牌時間屆滿將被港交所取消上市地位

北水動向|北水成交淨買入97.42億內資繼續搶籌阿里(09988)等科網股全天拋售港交所(00388)超7億港元

北水動向 | 北水淨入97.4億港元，大買阿里、騰訊，沽港交所

南向資金今日大幅淨買入97.42億元。港股通（滬）方面，阿里巴巴-W、騰訊控股分別獲淨買入16.14億港元、9.89億港

港交所集團行政總裁陳翊庭：中國資產重估機遇剛剛開始

香港交易所2024年年報點評：ADT顯著提升推動業績創新高

香港交易所信息顯示，貝萊德(BLK.N)在中興通訊(00763.HK)的持股比例於2月25日從4.83%升至5.11%。

大華繼顯：維持香港交易所(00388)“買入”評級上調目標價至418港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00388/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00388"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00388\",,,,,undefined,":{"symbol":"00388","market":"HK","secType":"STK","nameCN":"香港交易所","latestPrice":362.4,"timestamp":1741233900020,"preClose":347.6,"halted":0,"volume":12805658,"delay":0,"changeRate":0.042578,"change":14.8,"floatShares":1267836895,"shares":1267836895,"eps":10.29,"lyrEps":10.320431,"pbRate":8.53,"amount":4619753890,"amplitude":0.025892,"volumeRatio":2.11596,"dividePrice":8.27,"prevYearClose":294.8,"fiveDayClose":365,"twentyDayClose":309,"impliedVol":0.4581,"impliedVolPercentile":0.8286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00388\",,,,,undefined,":{"symbol":"00388","floatShares":1267836895,"roa":"2.63%","roe":"24.77%","lyrEps":10.320431,"volumeRatio":2.11596,"shares":1267836895,"dividePrice":8.27,"high":364.8,"amplitude":0.025892,"preClose":347.6,"low":355.8,"week52Low":208.293,"pbRate":"8.53","psRate":"20.64","week52High":397.8,"institutionHeld":0,"latestPrice":362.4,"committee":0.372549,"eps":10.320431,"divideRate":0.02282,"volume":12805658,"delay":0,"ttmEps":10.29,"open":356.4,"prevYearClose":294.8,"prevWeekClose":350,"prevMonthClose":350,"prevQuarterClose":294.8,"fiveDayClose":365,"twentyDayClose":309,"sixtyDayClose":292.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00388\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"00388","amount":4.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"香港交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-10-23","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-03","symbol":"00388","amount":4.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"香港交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-21","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-05","paymentDate":"2015-06-05","value":2.15,"currency":"HKD"},{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-24","value":3.08,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-06-02","value":2.87,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-23","value":2.21,"currency":"HKD"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-26","value":3.72,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00388\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00388","date":"2025-03-05","current":33.665196,"percent":0.343418,"low":22.877373,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"high":67.906077,"avg":38.872543,"sd":9.01552,"marketCap":439330802631},"quantilePoints":[{"date":"2020-03-06","current":34.210889,"twenty":34.946726,"median":36.558537,"eighty":37.160357,"marketCap":321274462834},{"date":"2020-03-13","current":31.906945,"twenty":34.578241,"median":36.435994,"eighty":37.089554,"marketCap":299638124695},{"date":"2020-03-20","current":29.201151,"twenty":34.194815,"median":36.12283,"eighty":36.986074,"marketCap":274228006648},{"date":"2020-03-27","current":31.424733,"twenty":33.107139,"median":35.646275,"eighty":36.953396,"marketCap":295109663643},{"date":"2020-04-03","current":31.665843,"twenty":31.553325,"median":35.455653,"eighty":36.909825,"marketCap":297373932162},{"date":"2020-04-09","current":33.139296,"twenty":31.714063,"median":35.183336,"eighty":36.839023,"marketCap":311211128667},{"date":"2020-04-17","current":33.260243,"twenty":31.906945,"median":34.949852,"eighty":36.817238,"marketCap":312346945157},{"date":"2020-04-24","current":32.99093,"twenty":31.933735,"median":34.80027,"eighty":36.817238,"marketCap":309817820095},{"date":"2020-04-29","current":33.933528,"twenty":32.09448,"median":34.610781,"eighty":36.800899,"marketCap":318669757812},{"date":"2020-05-08","current":33.94536,"twenty":32.362385,"median":34.42521,"eighty":36.773667,"marketCap":307035782526},{"date":"2020-05-15","current":35.287516,"twenty":32.572311,"median":34.611075,"eighty":36.746435,"marketCap":319175582824},{"date":"2020-05-22","current":36.210248,"twenty":32.650574,"median":34.883788,"eighty":36.800899,"marketCap":327521695529},{"date":"2020-05-29","current":37.776097,"twenty":32.663482,"median":34.943099,"eighty":36.953396,"marketCap":341684795876},{"date":"2020-06-05","current":41.131487,"twenty":32.797024,"median":35.128873,"eighty":37.150788,"marketCap":372034296620},{"date":"2020-06-12","current":41.411102,"twenty":32.899363,"median":35.262658,"eighty":37.443566,"marketCap":374563421682},{"date":"2020-06-19","current":41.998296,"twenty":32.942453,"median":35.455653,"eighty":37.819364,"marketCap":379874584312},{"date":"2020-06-26","current":44.654646,"twenty":32.974771,"median":35.595093,"eighty":38.091746,"marketCap":403901272401},{"date":"2020-07-03","current":48.289652,"twenty":32.999169,"median":35.646275,"eighty":38.149191,"marketCap":436779898207},{"date":"2020-07-10","current":50.862117,"twenty":33.053561,"median":36.078036,"eighty":40.05217,"marketCap":460047848777},{"date":"2020-07-17","current":48.485383,"twenty":33.147327,"median":36.299836,"eighty":40.868647,"marketCap":438550285750},{"date":"2020-07-24","current":50.38677,"twenty":33.187491,"median":36.531305,"eighty":41.153856,"marketCap":455748336172},{"date":"2020-07-31","current":51.756888,"twenty":33.227775,"median":36.599384,"eighty":41.433472,"marketCap":468141048976},{"date":"2020-08-07","current":53.322736,"twenty":33.260243,"median":36.721927,"eighty":44.609907,"marketCap":482304149323},{"date":"2020-08-14","current":51.505233,"twenty":33.260243,"median":36.790006,"eighty":46.830057,"marketCap":465864836420},{"date":"2020-08-21","current":50.535107,"twenty":33.289634,"median":36.830854,"eighty":48.597229,"marketCap":475990170400},{"date":"2020-08-28","current":51.098995,"twenty":33.439343,"median":36.953396,"eighty":49.687731,"marketCap":481301431600},{"date":"2020-09-04","current":51.098995,"twenty":33.641048,"median":37.110538,"eighty":50.137591,"marketCap":481301431600},{"date":"2020-09-11","current":49.54159,"twenty":33.935894,"median":37.171249,"eighty":50.012085,"marketCap":466632234000},{"date":"2020-09-18","current":50.024922,"twenty":33.959152,"median":37.443566,"eighty":50.045969,"marketCap":471184743600},{"date":"2020-09-25","current":47.76937,"twenty":34.035867,"median":37.776097,"eighty":50.003441,"marketCap":449939698800},{"date":"2020-09-30","current":48.574925,"twenty":34.100502,"median":37.82481,"eighty":49.938996,"marketCap":457527214800},{"date":"2020-10-09","current":49.944367,"twenty":34.128825,"median":38.083674,"eighty":50.072821,"marketCap":470425992000},{"date":"2020-10-16","current":48.494369,"twenty":34.145287,"median":38.131978,"eighty":50.180663,"marketCap":456768463200},{"date":"2020-10-23","current":49.407331,"twenty":34.177075,"median":38.15159,"eighty":50.094737,"marketCap":465367648000},{"date":"2020-10-30","current":49.702701,"twenty":34.200173,"median":39.537676,"eighty":50.202144,"marketCap":468149737200},{"date":"2020-11-06","current":51.152698,"twenty":34.243038,"median":40.460409,"eighty":50.347144,"marketCap":481807266000},{"date":"2020-11-13","current":44.432371,"twenty":34.360914,"median":40.879832,"eighty":50.362994,"marketCap":469161406000},{"date":"2020-11-20","current":45.055143,"twenty":34.438933,"median":41.089545,"eighty":50.347144,"marketCap":475737253200},{"date":"2020-11-27","current":46.252781,"twenty":34.448434,"median":41.355179,"eighty":50.298811,"marketCap":488383113200},{"date":"2020-12-04","current":46.947411,"twenty":34.643556,"median":41.425083,"eighty":50.266589,"marketCap":495717712000},{"date":"2020-12-11","current":46.228828,"twenty":34.789554,"median":43.564144,"eighty":50.202144,"marketCap":488130196000},{"date":"2020-12-18","current":47.186939,"twenty":34.850381,"median":44.276678,"eighty":50.110848,"marketCap":498246884000},{"date":"2020-12-24","current":49.462451,"twenty":34.888694,"median":44.395733,"eighty":50.067668,"marketCap":522274018000},{"date":"2020-12-31","current":50.899616,"twenty":34.903687,"median":44.543509,"eighty":50.14307,"marketCap":537449050000},{"date":"2021-01-08","current":54.133239,"twenty":50.382236,"median":52.911648,"eighty":53.917664,"marketCap":571592872000},{"date":"2021-01-15","current":54.899727,"twenty":50.913988,"median":53.845806,"eighty":54.473368,"marketCap":579686222400},{"date":"2021-01-22","current":61.139422,"twenty":52.116416,"median":54.133239,"eighty":58.636358,"marketCap":645571153000},{"date":"2021-01-29","current":59.570516,"twenty":52.997878,"median":54.79194,"eighty":60.816059,"marketCap":629005076400},{"date":"2021-02-05","current":61.917886,"twenty":53.486515,"median":57.726153,"eighty":61.295115,"marketCap":653790962000},{"date":"2021-02-11","current":64.073635,"twenty":53.831434,"median":59.570516,"eighty":61.822075,"marketCap":676553510000},{"date":"2021-02-19","current":67.906077,"twenty":53.917664,"median":60.360957,"eighty":62.396942,"marketCap":717020262000},{"date":"2021-02-26","current":52.06448,"twenty":53.917664,"median":60.181311,"eighty":63.642485,"marketCap":599001847808},{"date":"2021-03-05","current":52.790655,"twenty":53.673878,"median":59.091461,"eighty":62.396942,"marketCap":607356480512},{"date":"2021-03-12","current":49.907964,"twenty":52.814854,"median":55.508306,"eighty":62.33706,"marketCap":574191120384},{"date":"2021-03-19","current":51.382317,"twenty":51.015319,"median":54.851822,"eighty":62.061603,"marketCap":591153556480},{"date":"2021-03-26","current":50.964217,"twenty":50.304058,"median":54.516483,"eighty":61.869981,"marketCap":586343313408},{"date":"2021-04-01","current":51.558359,"twenty":50.326064,"median":54.025452,"eighty":61.678359,"marketCap":593178921984},{"date":"2021-04-09","current":50.920206,"twenty":50.326064,"median":53.917664,"eighty":61.64243,"marketCap":585836972032},{"date":"2021-04-16","current":51.382317,"twenty":50.290856,"median":53.711404,"eighty":61.510689,"marketCap":591153556480},{"date":"2021-04-23","current":53.340786,"twenty":50.326064,"median":53.340786,"eighty":61.295115,"marketCap":613685747712},{"date":"2021-04-30","current":45.475129,"twenty":50.220439,"median":53.241763,"eighty":61.163375,"marketCap":594951116800},{"date":"2021-05-07","current":43.965742,"twenty":49.93437,"median":52.911648,"eighty":61.031634,"marketCap":575203803136},{"date":"2021-05-14","current":42.785324,"twenty":49.478986,"median":52.768649,"eighty":60.816059,"marketCap":559760391168},{"date":"2021-05-21","current":43.888338,"twenty":48.992544,"median":52.372554,"eighty":60.576532,"marketCap":574191120384},{"date":"2021-05-28","current":46.191121,"twenty":46.957425,"median":51.558359,"eighty":60.21724,"marketCap":604318432256},{"date":"2021-06-04","current":46.287876,"twenty":46.721341,"median":51.371314,"eighty":59.829205,"marketCap":605584285696},{"date":"2021-06-11","current":45.300969,"twenty":46.098236,"median":51.008227,"eighty":59.378894,"marketCap":592672580608},{"date":"2021-06-18","current":45.455778,"twenty":45.533183,"median":50.964217,"eighty":58.818399,"marketCap":594697946112},{"date":"2021-06-25","current":45.823449,"twenty":45.459648,"median":50.909911,"eighty":57.381607,"marketCap":599508189184},{"date":"2021-07-02","current":44.1012,"twenty":45.339671,"median":50.755167,"eighty":56.003425,"marketCap":576975997952},{"date":"2021-07-09","current":47.410241,"twenty":45.300969,"median":50.326064,"eighty":55.013187,"marketCap":620268185600},{"date":"2021-07-16","current":50.699931,"twenty":45.339671,"median":50.216037,"eighty":54.899727,"marketCap":663307202560},{"date":"2021-07-23","current":50.409665,"twenty":45.359023,"median":50.326064,"eighty":54.851822,"marketCap":659509642240},{"date":"2021-07-30","current":47.990775,"twenty":45.359023,"median":50.216037,"eighty":54.793135,"marketCap":627863306240},{"date":"2021-08-06","current":51.232087,"twenty":45.455778,"median":50.194032,"eighty":54.732058,"marketCap":670269396480},{"date":"2021-08-13","current":49.204679,"twenty":45.475129,"median":50.156715,"eighty":54.300908,"marketCap":633854679000},{"date":"2021-08-20","current":45.49223,"twenty":45.475129,"median":50.106011,"eighty":54.133239,"marketCap":586030912800},{"date":"2021-08-27","current":47.711843,"twenty":45.49223,"median":49.984982,"eighty":54.06696,"marketCap":614623958200},{"date":"2021-09-03","current":47.888626,"twenty":45.513832,"median":49.877509,"eighty":53.917664,"marketCap":616901280400},{"date":"2021-09-10","current":49.499318,"twenty":45.610587,"median":49.552743,"eighty":53.917664,"marketCap":637650216000},{"date":"2021-09-17","current":48.30112,"twenty":45.726694,"median":49.548425,"eighty":53.912924,"marketCap":622215032200},{"date":"2021-09-24","current":46.788641,"twenty":45.804098,"median":49.486404,"eighty":53.877715,"marketCap":602731275600},{"date":"2021-09-30","current":47.122565,"twenty":45.83506,"median":49.401842,"eighty":53.811934,"marketCap":607032884200},{"date":"2021-10-08","current":46.356504,"twenty":45.889243,"median":49.138221,"eighty":53.698895,"marketCap":597164488000},{"date":"2021-10-15","current":46.061865,"twenty":45.83119,"median":49.041491,"eighty":53.613652,"marketCap":593368951000},{"date":"2021-10-22","current":47.142208,"twenty":45.873763,"median":48.949326,"eighty":53.472818,"marketCap":607285920000},{"date":"2021-10-29","current":46.585818,"twenty":45.966648,"median":48.910041,"eighty":53.261567,"marketCap":595646273200},{"date":"2021-11-05","current":46.110857,"twenty":45.915856,"median":48.668064,"eighty":53.107789,"marketCap":589573414000},{"date":"2021-11-12","current":46.011906,"twenty":45.915856,"median":48.438711,"eighty":52.997878,"marketCap":588308235000},{"date":"2021-11-19","current":45.952536,"twenty":45.915856,"median":48.340406,"eighty":52.863251,"marketCap":587549127600},{"date":"2021-11-26","current":44.389121,"twenty":45.827588,"median":48.291299,"eighty":52.781853,"marketCap":567559299400},{"date":"2021-12-03","current":44.606812,"twenty":45.636542,"median":48.202907,"eighty":52.768649,"marketCap":570342693200},{"date":"2021-12-10","current":46.328547,"twenty":45.636542,"median":48.104695,"eighty":52.733441,"marketCap":592356807800},{"date":"2021-12-17","current":44.824502,"twenty":45.500871,"median":47.990775,"eighty":52.507585,"marketCap":573126087000},{"date":"2021-12-24","current":44.824502,"twenty":45.418722,"median":47.849341,"eighty":52.174605,"marketCap":573126087000},{"date":"2021-12-31","current":45.061983,"twenty":45.343541,"median":47.643094,"eighty":52.004433,"marketCap":576162516600},{"date":"2022-01-07","current":44.468281,"twenty":44.104144,"median":44.883873,"eighty":45.014487,"marketCap":568571442600},{"date":"2022-01-14","current":44.804712,"twenty":44.480155,"median":44.913558,"eighty":45.109479,"marketCap":572873051200},{"date":"2022-01-21","current":47.575322,"twenty":44.559316,"median":44.943243,"eighty":45.244052,"marketCap":608298063200},{"date":"2022-01-28","current":43.181927,"twenty":44.559316,"median":45.022403,"eighty":45.671517,"marketCap":552124115600},{"date":"2022-02-04","current":43.795419,"twenty":44.468281,"median":44.963033,"eighty":45.655685,"marketCap":559968225400},{"date":"2022-02-11","current":43.973529,"twenty":43.973529,"median":44.804712,"eighty":45.339044,"marketCap":562245547600},{"date":"2022-02-18","current":42.964236,"twenty":43.498568,"median":44.695867,"eighty":45.180724,"marketCap":549340721800},{"date":"2022-02-25","current":39.363367,"twenty":43.261087,"median":44.507861,"eighty":45.160933,"marketCap":493419810000},{"date":"2022-03-04","current":35.911503,"twenty":42.627805,"median":44.280276,"eighty":45.061983,"marketCap":450150688200},{"date":"2022-03-11","current":34.982931,"twenty":39.363367,"median":43.795419,"eighty":45.061983,"marketCap":438511041400},{"date":"2022-03-18","current":38.221414,"twenty":37.950323,"median":43.528253,"eighty":45.061983,"marketCap":479105425328},{"date":"2022-03-25","current":37.716641,"twenty":37.777214,"median":43.280877,"eighty":44.982823,"marketCap":472778095358},{"date":"2022-04-01","current":36.949386,"twenty":37.555114,"median":43.221507,"eighty":44.943243,"marketCap":463160553804},{"date":"2022-04-08","current":35.879267,"twenty":36.9033,"median":43.003816,"eighty":44.895747,"marketCap":449746614267},{"date":"2022-04-14","current":34.506285,"twenty":36.303276,"median":42.004418,"eighty":44.836376,"marketCap":432536276749},{"date":"2022-04-22","current":33.880366,"twenty":35.842923,"median":40.554867,"eighty":44.796796,"marketCap":424690387586},{"date":"2022-04-29","current":37.619855,"twenty":35.307131,"median":38.766569,"eighty":44.784922,"marketCap":427474412773},{"date":"2022-05-06","current":36.483909,"twenty":35.798484,"median":38.625232,"eighty":44.7493,"marketCap":414566659634},{"date":"2022-05-13","current":36.595276,"twenty":35.793432,"median":38.221414,"eighty":44.606812,"marketCap":415832125628},{"date":"2022-05-20","current":37.419394,"twenty":35.818694,"median":38.054187,"eighty":44.507861,"marketCap":425196573984},{"date":"2022-05-27","current":36.840284,"twenty":35.879267,"median":37.979123,"eighty":44.507861,"marketCap":418616150815},{"date":"2022-06-02","current":38.087597,"twenty":35.905056,"median":37.979123,"eighty":44.492029,"marketCap":432789369948},{"date":"2022-06-10","current":39.557645,"twenty":36.102146,"median":38.054187,"eighty":44.472239,"marketCap":449493521068},{"date":"2022-06-17","current":39.646739,"twenty":36.167626,"median":38.087597,"eighty":44.167472,"marketCap":450505893864},{"date":"2022-06-24","current":41.673623,"twenty":36.180121,"median":38.166614,"eighty":43.997277,"marketCap":473537374954},{"date":"2022-06-30","current":42.987756,"twenty":36.202829,"median":38.336542,"eighty":44.122662,"marketCap":488469873684},{"date":"2022-07-08","current":41.85181,"twenty":36.229992,"median":38.645423,"eighty":44.021025,"marketCap":475562120545},{"date":"2022-07-15","current":39.20127,"twenty":36.252265,"median":38.805732,"eighty":43.866663,"marketCap":445444029888},{"date":"2022-07-22","current":39.156723,"twenty":36.274539,"median":39.156723,"eighty":43.736049,"marketCap":444937843490},{"date":"2022-07-29","current":39.980841,"twenty":36.310176,"median":39.256953,"eighty":43.61335,"marketCap":454302291846},{"date":"2022-08-05","current":39.869473,"twenty":36.361622,"median":39.290364,"eighty":43.522316,"marketCap":453036825852},{"date":"2022-08-12","current":38.822621,"twenty":36.443961,"median":39.23468,"eighty":43.427323,"marketCap":441141445508},{"date":"2022-08-19","current":39.303299,"twenty":36.550729,"median":39.245817,"eighty":43.320457,"marketCap":422942799600},{"date":"2022-08-26","current":38.668237,"twenty":36.633149,"median":39.178996,"eighty":43.280877,"marketCap":416108894400},{"date":"2022-09-02","current":36.974737,"twenty":36.643809,"median":39.023082,"eighty":43.269003,"marketCap":397885147200},{"date":"2022-09-09","current":36.574883,"twenty":36.443961,"median":38.856032,"eighty":43.213591,"marketCap":393582318000},{"date":"2022-09-16","current":34.76378,"twenty":36.29653,"median":38.815991,"eighty":43.126515,"marketCap":374093032800},{"date":"2022-09-23","current":32.623385,"twenty":36.19593,"median":38.755801,"eighty":43.02114,"marketCap":351060241200},{"date":"2022-09-30","current":31.706072,"twenty":36.052721,"median":38.65683,"eighty":42.978348,"marketCap":341189044800},{"date":"2022-10-07","current":33.046759,"twenty":35.830809,"median":38.623696,"eighty":42.937757,"marketCap":355616178000},{"date":"2022-10-14","current":29.001177,"twenty":35.713467,"median":38.503591,"eighty":42.791035,"marketCap":312081670800},{"date":"2022-10-21","current":32.632311,"twenty":34.80761,"median":38.321469,"eighty":42.472606,"marketCap":318915576000},{"date":"2022-10-28","current":27.81516,"twenty":34.430031,"median":38.111814,"eighty":41.816173,"marketCap":271837562400},{"date":"2022-11-04","current":31.88125,"twenty":34.27923,"median":38.07646,"eighty":41.669168,"marketCap":311575455600},{"date":"2022-11-11","current":36.853793,"twenty":33.906515,"median":38.043051,"eighty":41.597285,"marketCap":360172114800},{"date":"2022-11-18","current":38.977483,"twenty":34.031874,"median":38.054187,"eighty":41.361241,"marketCap":380926938000},{"date":"2022-11-25","current":37.242272,"twenty":34.145903,"median":38.020777,"eighty":41.280204,"marketCap":363968728800},{"date":"2022-12-02","current":40.816287,"twenty":34.27923,"median":38.043051,"eighty":41.268246,"marketCap":398897577600},{"date":"2022-12-09","current":44.778782,"twenty":34.324856,"median":38.087597,"eighty":41.639729,"marketCap":437623040400},{"date":"2022-12-16","current":43.09537,"twenty":34.366789,"median":38.166614,"eighty":42.649635,"marketCap":421171046400},{"date":"2022-12-23","current":44.027721,"twenty":34.406457,"median":38.332605,"eighty":42.722429,"marketCap":430282920000},{"date":"2022-12-30","current":43.66514,"twenty":34.40984,"median":38.433171,"eighty":42.96894,"marketCap":426739413600},{"date":"2023-01-06","current":46.928371,"twenty":34.468158,"median":38.611024,"eighty":43.129993,"marketCap":458630971200},{"date":"2023-01-13","current":47.757128,"twenty":34.591087,"median":38.645423,"eighty":43.320457,"marketCap":466730414400},{"date":"2023-01-20","current":47.705331,"twenty":34.659736,"median":38.733527,"eighty":43.522316,"marketCap":466224199200},{"date":"2023-01-27","current":48.430493,"twenty":34.667812,"median":38.761185,"eighty":43.66514,"marketCap":473311212000},{"date":"2023-02-03","current":45.633438,"twenty":34.76378,"median":38.822621,"eighty":43.924127,"marketCap":445975591200},{"date":"2023-02-10","current":43.380255,"twenty":34.982931,"median":38.857579,"eighty":43.924127,"marketCap":423955230000},{"date":"2023-02-17","current":42.836383,"twenty":35.3518,"median":38.997528,"eighty":43.924127,"marketCap":418639970400},{"date":"2023-02-24","current":40.108438,"twenty":35.516446,"median":39.145587,"eighty":43.795419,"marketCap":404212837200},{"date":"2023-03-03","current":42.419005,"twenty":35.704613,"median":39.223543,"eighty":43.716937,"marketCap":427498736400},{"date":"2023-03-10","current":39.982864,"twenty":40.480138,"median":40.987458,"eighty":41.645468,"marketCap":402947299200},{"date":"2023-03-17","current":41.812704,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":421388427096},{"date":"2023-03-24","current":42.942777,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":432777303504},{"date":"2023-03-31","current":43.721271,"twenty":33.046759,"median":38.635328,"eighty":47.024352,"marketCap":440622973918},{"date":"2023-04-06","current":43.771497,"twenty":33.046759,"median":38.645423,"eighty":47.024352,"marketCap":441129146203},{"date":"2023-04-14","current":43.269242,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":436067423355},{"date":"2023-04-21","current":41.636914,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":419616824099},{"date":"2023-04-28","current":37.899755,"twenty":33.046759,"median":38.617701,"eighty":47.024352,"marketCap":409999550688},{"date":"2023-05-05","current":37.385067,"twenty":33.046759,"median":38.503591,"eighty":47.024352,"marketCap":404431655555},{"date":"2023-05-12","current":36.215322,"twenty":33.046759,"median":38.321469,"eighty":47.024352,"marketCap":391777348435},{"date":"2023-05-19","current":35.560264,"twenty":33.046759,"median":38.166042,"eighty":47.024352,"marketCap":384690936448},{"date":"2023-05-25","current":34.390519,"twenty":33.046759,"median":38.124358,"eighty":47.024352,"marketCap":372036629328},{"date":"2023-06-02","current":35.373105,"twenty":33.046759,"median":38.087597,"eighty":47.024352,"marketCap":382666247308},{"date":"2023-06-06","current":35.653844,"twenty":33.046759,"median":38.083674,"eighty":47.024352,"marketCap":385703281017},{"date":"2023-06-15","current":36.893774,"twenty":33.044949,"median":37.979123,"eighty":47.051162,"marketCap":399116846564},{"date":"2023-06-23","current":35.25613,"twenty":33.044496,"median":37.964723,"eighty":47.057864,"marketCap":381400816596},{"date":"2023-06-30","current":34.530888,"twenty":33.044496,"median":37.964723,"eighty":47.057864,"marketCap":373555146182},{"date":"2023-07-07","current":33.010219,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":357104546926},{"date":"2023-07-14","current":35.25613,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":381400816596},{"date":"2023-07-21","current":34.741442,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":375832921464},{"date":"2023-07-28","current":37.92315,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":410252636830},{"date":"2023-08-04","current":37.314882,"twenty":33.034601,"median":37.979123,"eighty":47.051162,"marketCap":403672397128},{"date":"2023-08-11","current":36.262111,"twenty":33.046759,"median":37.99995,"eighty":47.057864,"marketCap":392283520720},{"date":"2023-08-18","current":32.024575,"twenty":33.091046,"median":38.031914,"eighty":47.071169,"marketCap":370011940188},{"date":"2023-08-25","current":31.498864,"twenty":33.091046,"median":38.031914,"eighty":47.071169,"marketCap":363937872771},{"date":"2023-09-01","current":33.295044,"twenty":33.146788,"median":38.031914,"eighty":47.071169,"marketCap":384690936448},{"date":"2023-09-08","current":33.645518,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":388740314726},{"date":"2023-09-15","current":32.835047,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":379376127457},{"date":"2023-09-22","current":32.418858,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":374567490752},{"date":"2023-09-29","current":32.04648,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":370265026331},{"date":"2023-10-06","current":31.608387,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":365203303483},{"date":"2023-10-13","current":32.024575,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":370011940188},{"date":"2023-10-20","current":29.47573,"twenty":33.205427,"median":37.99995,"eighty":47.057864,"marketCap":360900839062},{"date":"2023-10-27","current":28.731602,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":351789737936},{"date":"2023-11-03","current":29.517071,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":361407011347},{"date":"2023-11-10","current":29.207017,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":357610719211},{"date":"2023-11-17","current":29.4964,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":361153925204},{"date":"2023-11-24","current":29.723773,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":363937872771},{"date":"2023-12-01","current":28.917634,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":354067513217},{"date":"2023-12-08","current":25.67241,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":314332988860},{"date":"2023-12-15","current":26.850612,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":328758898977},{"date":"2023-12-22","current":26.395868,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":323191003844},{"date":"2023-12-29","current":27.698091,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":339135430816},{"date":"2024-01-05","current":26.437208,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":323697176129},{"date":"2024-01-12","current":25.941123,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":317623108712},{"date":"2024-01-19","current":23.72941,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":290542891475},{"date":"2024-01-26","current":25.217665,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":308765093728},{"date":"2024-02-02","current":24.122144,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":295351528180},{"date":"2024-02-09","current":25.072974,"twenty":33.184409,"median":37.964723,"eighty":47.044459,"marketCap":306993490731},{"date":"2024-02-16","current":26.023804,"twenty":33.141711,"median":37.99995,"eighty":47.057864,"marketCap":318635453281},{"date":"2024-02-23","current":26.168495,"twenty":33.080404,"median":37.99995,"eighty":47.057864,"marketCap":320407056278},{"date":"2024-03-01","current":25.585133,"twenty":33.044949,"median":37.979123,"eighty":47.051162,"marketCap":303490842000},{"date":"2024-03-08","current":24.966825,"twenty":33.012823,"median":37.979123,"eighty":47.051162,"marketCap":296156479985},{"date":"2024-03-15","current":26.054193,"twenty":32.95307,"median":37.979123,"eighty":47.051162,"marketCap":309054840770},{"date":"2024-03-22","current":25.393244,"twenty":32.879508,"median":37.979123,"eighty":47.051162,"marketCap":301214660685},{"date":"2024-03-28","current":24.284555,"twenty":32.837111,"median":37.979123,"eighty":47.051162,"marketCap":288063390865},{"date":"2024-04-05","current":24.135308,"twenty":32.8031,"median":38.031914,"eighty":47.071169,"marketCap":286293027620},{"date":"2024-04-12","current":24.327197,"twenty":32.703891,"median":37.979123,"eighty":47.064517,"marketCap":288569208935},{"date":"2024-04-19","current":22.877373,"twenty":32.636786,"median":37.979123,"eighty":47.064517,"marketCap":271371394555},{"date":"2024-04-26","current":27.695133,"twenty":32.556326,"median":37.950323,"eighty":47.051162,"marketCap":316389202785},{"date":"2024-05-03","current":29.754004,"twenty":32.482429,"median":37.950323,"eighty":47.051162,"marketCap":339909743040},{"date":"2024-05-10","current":31.635768,"twenty":32.424605,"median":37.950323,"eighty":47.051162,"marketCap":361407011015},{"date":"2024-05-17","current":32.654134,"twenty":32.225302,"median":37.950323,"eighty":47.051162,"marketCap":373040826625},{"date":"2024-05-24","current":30.329602,"twenty":32.156886,"median":37.950323,"eighty":47.051162,"marketCap":346485377950},{"date":"2024-05-31","current":29.089852,"twenty":32.04648,"median":37.950323,"eighty":47.051162,"marketCap":332322471990},{"date":"2024-06-07","current":29.975388,"twenty":32.006835,"median":37.950323,"eighty":47.051162,"marketCap":342438833390},{"date":"2024-06-14","current":28.514254,"twenty":31.980766,"median":37.950323,"eighty":47.051162,"marketCap":325746837080},{"date":"2024-06-21","current":28.492116,"twenty":31.894822,"median":37.950323,"eighty":47.051162,"marketCap":325493928045},{"date":"2024-06-28","current":27.695133,"twenty":31.783624,"median":37.950323,"eighty":47.051162,"marketCap":316389202785},{"date":"2024-07-05","current":27.097397,"twenty":31.698019,"median":37.950323,"eighty":47.051162,"marketCap":309560658840},{"date":"2024-07-12","current":28.137901,"twenty":31.626213,"median":37.950323,"eighty":47.051162,"marketCap":321447383485},{"date":"2024-07-19","current":26.455383,"twenty":31.52953,"median":37.950323,"eighty":47.051162,"marketCap":302226296825},{"date":"2024-07-26","current":25.348463,"twenty":31.483124,"median":37.950323,"eighty":47.051162,"marketCap":289580845075},{"date":"2024-08-02","current":25.082803,"twenty":31.434818,"median":37.950323,"eighty":47.051162,"marketCap":286545936655},{"date":"2024-08-09","current":25.39274,"twenty":31.382477,"median":37.950323,"eighty":47.051162,"marketCap":290086663145},{"date":"2024-08-16","current":25.503432,"twenty":31.349027,"median":37.950323,"eighty":47.051162,"marketCap":291351208320},{"date":"2024-08-23","current":25.084333,"twenty":31.15049,"median":37.950323,"eighty":47.051162,"marketCap":292859589600},{"date":"2024-08-30","current":26.038258,"twenty":31.051892,"median":37.950323,"eighty":47.051162,"marketCap":303996660070},{"date":"2024-09-06","current":24.911042,"twenty":30.894061,"median":37.950323,"eighty":47.051162,"marketCap":290836415420},{"date":"2024-09-13","current":24.261189,"twenty":30.735808,"median":37.950323,"eighty":47.051162,"marketCap":283249378496},{"date":"2024-09-20","current":26.167425,"twenty":30.595263,"median":37.964723,"eighty":47.057864,"marketCap":305504686806},{"date":"2024-09-27","current":33.42412,"twenty":30.621023,"median":37.964723,"eighty":47.057864,"marketCap":390226599124},{"date":"2024-10-04","current":40.7458,"twenty":30.802035,"median":38.043051,"eighty":47.057864,"marketCap":475707215134},{"date":"2024-10-10","current":36.196827,"twenty":30.944259,"median":38.043051,"eighty":47.051162,"marketCap":422597956666},{"date":"2024-10-18","current":34.333914,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":400848450818},{"date":"2024-10-25","current":33.330878,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":395537524971},{"date":"2024-11-01","current":33.20301,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":394020117586},{"date":"2024-11-08","current":36.165281,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":429173388667},{"date":"2024-11-15","current":31.924332,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":378846043738},{"date":"2024-11-22","current":30.453852,"twenty":30.942512,"median":38.054187,"eighty":47.057864,"marketCap":361395858813},{"date":"2024-11-29","current":30.880078,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":366453883429},{"date":"2024-12-06","current":31.391549,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":372523512968},{"date":"2024-12-13","current":32.286624,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":383145364662},{"date":"2024-12-20","current":31.540728,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":374293821584},{"date":"2024-12-27","current":31.668596,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":375811228968},{"date":"2025-01-03","current":30.58172,"twenty":30.645653,"median":38.054187,"eighty":47.057864,"marketCap":362913266198},{"date":"2025-01-10","current":29.793201,"twenty":30.58172,"median":38.054187,"eighty":47.057864,"marketCap":353555920658},{"date":"2025-01-17","current":30.645653,"twenty":30.453852,"median":38.031914,"eighty":47.057864,"marketCap":363671969890},{"date":"2025-01-24","current":32.030888,"twenty":30.453852,"median":37.964723,"eighty":47.057864,"marketCap":380110549892},{"date":"2025-01-28","current":32.180067,"twenty":30.456662,"median":37.950323,"eighty":47.051162,"marketCap":381880858508},{"date":"2025-02-07","current":33.735792,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":400342648356},{"date":"2025-02-14","current":36.207904,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":429679191129},{"date":"2025-02-21","current":37.380025,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":443588758823},{"date":"2025-02-28","current":33.913958,"twenty":30.44959,"median":38.043051,"eighty":47.064517,"marketCap":442577153900},{"date":"2025-03-05","current":33.665196,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":439330802631}],"customCompares":[{"symbol":"00388","name":"香港交易所","items":[{"date":"2020-03-06","value":34.210889,"marketCap":321274462834},{"date":"2020-03-13","value":31.906945,"marketCap":299638124695},{"date":"2020-03-20","value":29.201151,"marketCap":274228006648},{"date":"2020-03-27","value":31.424733,"marketCap":295109663643},{"date":"2020-04-03","value":31.665843,"marketCap":297373932162},{"date":"2020-04-09","value":33.139296,"marketCap":311211128667},{"date":"2020-04-17","value":33.260243,"marketCap":312346945157},{"date":"2020-04-24","value":32.99093,"marketCap":309817820095},{"date":"2020-04-29","value":33.933528,"marketCap":318669757812},{"date":"2020-05-08","value":33.94536,"marketCap":307035782526},{"date":"2020-05-15","value":35.287516,"marketCap":319175582824},{"date":"2020-05-22","value":36.210248,"marketCap":327521695529},{"date":"2020-05-29","value":37.776097,"marketCap":341684795876},{"date":"2020-06-05","value":41.131487,"marketCap":372034296620},{"date":"2020-06-12","value":41.411102,"marketCap":374563421682},{"date":"2020-06-19","value":41.998296,"marketCap":379874584312},{"date":"2020-06-26","value":44.654646,"marketCap":403901272401},{"date":"2020-07-03","value":48.289652,"marketCap":436779898207},{"date":"2020-07-10","value":50.862117,"marketCap":460047848777},{"date":"2020-07-17","value":48.485383,"marketCap":438550285750},{"date":"2020-07-24","value":50.38677,"marketCap":455748336172},{"date":"2020-07-31","value":51.756888,"marketCap":468141048976},{"date":"2020-08-07","value":53.322736,"marketCap":482304149323},{"date":"2020-08-14","value":51.505233,"marketCap":465864836420},{"date":"2020-08-21","value":50.535107,"marketCap":475990170400},{"date":"2020-08-28","value":51.098995,"marketCap":481301431600},{"date":"2020-09-04","value":51.098995,"marketCap":481301431600},{"date":"2020-09-11","value":49.54159,"marketCap":466632234000},{"date":"2020-09-18","value":50.024922,"marketCap":471184743600},{"date":"2020-09-25","value":47.76937,"marketCap":449939698800},{"date":"2020-09-30","value":48.574925,"marketCap":457527214800},{"date":"2020-10-09","value":49.944367,"marketCap":470425992000},{"date":"2020-10-16","value":48.494369,"marketCap":456768463200},{"date":"2020-10-23","value":49.407331,"marketCap":465367648000},{"date":"2020-10-30","value":49.702701,"marketCap":468149737200},{"date":"2020-11-06","value":51.152698,"marketCap":481807266000},{"date":"2020-11-13","value":44.432371,"marketCap":469161406000},{"date":"2020-11-20","value":45.055143,"marketCap":475737253200},{"date":"2020-11-27","value":46.252781,"marketCap":488383113200},{"date":"2020-12-04","value":46.947411,"marketCap":495717712000},{"date":"2020-12-11","value":46.228828,"marketCap":488130196000},{"date":"2020-12-18","value":47.186939,"marketCap":498246884000},{"date":"2020-12-24","value":49.462451,"marketCap":522274018000},{"date":"2020-12-31","value":50.899616,"marketCap":537449050000},{"date":"2021-01-08","value":54.133239,"marketCap":571592872000},{"date":"2021-01-15","value":54.899727,"marketCap":579686222400},{"date":"2021-01-22","value":61.139422,"marketCap":645571153000},{"date":"2021-01-29","value":59.570516,"marketCap":629005076400},{"date":"2021-02-05","value":61.917886,"marketCap":653790962000},{"date":"2021-02-11","value":64.073635,"marketCap":676553510000},{"date":"2021-02-19","value":67.906077,"marketCap":717020262000},{"date":"2021-02-26","value":52.06448,"marketCap":599001847808},{"date":"2021-03-05","value":52.790655,"marketCap":607356480512},{"date":"2021-03-12","value":49.907964,"marketCap":574191120384},{"date":"2021-03-19","value":51.382317,"marketCap":591153556480},{"date":"2021-03-26","value":50.964217,"marketCap":586343313408},{"date":"2021-04-01","value":51.558359,"marketCap":593178921984},{"date":"2021-04-09","value":50.920206,"marketCap":585836972032},{"date":"2021-04-16","value":51.382317,"marketCap":591153556480},{"date":"2021-04-23","value":53.340786,"marketCap":613685747712},{"date":"2021-04-30","value":45.475129,"marketCap":594951116800},{"date":"2021-05-07","value":43.965742,"marketCap":575203803136},{"date":"2021-05-14","value":42.785324,"marketCap":559760391168},{"date":"2021-05-21","value":43.888338,"marketCap":574191120384},{"date":"2021-05-28","value":46.191121,"marketCap":604318432256},{"date":"2021-06-04","value":46.287876,"marketCap":605584285696},{"date":"2021-06-11","value":45.300969,"marketCap":592672580608},{"date":"2021-06-18","value":45.455778,"marketCap":594697946112},{"date":"2021-06-25","value":45.823449,"marketCap":599508189184},{"date":"2021-07-02","value":44.1012,"marketCap":576975997952},{"date":"2021-07-09","value":47.410241,"marketCap":620268185600},{"date":"2021-07-16","value":50.699931,"marketCap":663307202560},{"date":"2021-07-23","value":50.409665,"marketCap":659509642240},{"date":"2021-07-30","value":47.990775,"marketCap":627863306240},{"date":"2021-08-06","value":51.232087,"marketCap":670269396480},{"date":"2021-08-13","value":49.204679,"marketCap":633854679000},{"date":"2021-08-20","value":45.49223,"marketCap":586030912800},{"date":"2021-08-27","value":47.711843,"marketCap":614623958200},{"date":"2021-09-03","value":47.888626,"marketCap":616901280400},{"date":"2021-09-10","value":49.499318,"marketCap":637650216000},{"date":"2021-09-17","value":48.30112,"marketCap":622215032200},{"date":"2021-09-24","value":46.788641,"marketCap":602731275600},{"date":"2021-09-30","value":47.122565,"marketCap":607032884200},{"date":"2021-10-08","value":46.356504,"marketCap":597164488000},{"date":"2021-10-15","value":46.061865,"marketCap":593368951000},{"date":"2021-10-22","value":47.142208,"marketCap":607285920000},{"date":"2021-10-29","value":46.585818,"marketCap":595646273200},{"date":"2021-11-05","value":46.110857,"marketCap":589573414000},{"date":"2021-11-12","value":46.011906,"marketCap":588308235000},{"date":"2021-11-19","value":45.952536,"marketCap":587549127600},{"date":"2021-11-26","value":44.389121,"marketCap":567559299400},{"date":"2021-12-03","value":44.606812,"marketCap":570342693200},{"date":"2021-12-10","value":46.328547,"marketCap":592356807800},{"date":"2021-12-17","value":44.824502,"marketCap":573126087000},{"date":"2021-12-24","value":44.824502,"marketCap":573126087000},{"date":"2021-12-31","value":45.061983,"marketCap":576162516600},{"date":"2022-01-07","value":44.468281,"marketCap":568571442600},{"date":"2022-01-14","value":44.804712,"marketCap":572873051200},{"date":"2022-01-21","value":47.575322,"marketCap":608298063200},{"date":"2022-01-28","value":43.181927,"marketCap":552124115600},{"date":"2022-02-04","value":43.795419,"marketCap":559968225400},{"date":"2022-02-11","value":43.973529,"marketCap":562245547600},{"date":"2022-02-18","value":42.964236,"marketCap":549340721800},{"date":"2022-02-25","value":39.363367,"marketCap":493419810000},{"date":"2022-03-04","value":35.911503,"marketCap":450150688200},{"date":"2022-03-11","value":34.982931,"marketCap":438511041400},{"date":"2022-03-18","value":38.221414,"marketCap":479105425328},{"date":"2022-03-25","value":37.716641,"marketCap":472778095358},{"date":"2022-04-01","value":36.949386,"marketCap":463160553804},{"date":"2022-04-08","value":35.879267,"marketCap":449746614267},{"date":"2022-04-14","value":34.506285,"marketCap":432536276749},{"date":"2022-04-22","value":33.880366,"marketCap":424690387586},{"date":"2022-04-29","value":37.619855,"marketCap":427474412773},{"date":"2022-05-06","value":36.483909,"marketCap":414566659634},{"date":"2022-05-13","value":36.595276,"marketCap":415832125628},{"date":"2022-05-20","value":37.419394,"marketCap":425196573984},{"date":"2022-05-27","value":36.840284,"marketCap":418616150815},{"date":"2022-06-02","value":38.087597,"marketCap":432789369948},{"date":"2022-06-10","value":39.557645,"marketCap":449493521068},{"date":"2022-06-17","value":39.646739,"marketCap":450505893864},{"date":"2022-06-24","value":41.673623,"marketCap":473537374954},{"date":"2022-06-30","value":42.987756,"marketCap":488469873684},{"date":"2022-07-08","value":41.85181,"marketCap":475562120545},{"date":"2022-07-15","value":39.20127,"marketCap":445444029888},{"date":"2022-07-22","value":39.156723,"marketCap":444937843490},{"date":"2022-07-29","value":39.980841,"marketCap":454302291846},{"date":"2022-08-05","value":39.869473,"marketCap":453036825852},{"date":"2022-08-12","value":38.822621,"marketCap":441141445508},{"date":"2022-08-19","value":39.303299,"marketCap":422942799600},{"date":"2022-08-26","value":38.668237,"marketCap":416108894400},{"date":"2022-09-02","value":36.974737,"marketCap":397885147200},{"date":"2022-09-09","value":36.574883,"marketCap":393582318000},{"date":"2022-09-16","value":34.76378,"marketCap":374093032800},{"date":"2022-09-23","value":32.623385,"marketCap":351060241200},{"date":"2022-09-30","value":31.706072,"marketCap":341189044800},{"date":"2022-10-07","value":33.046759,"marketCap":355616178000},{"date":"2022-10-14","value":29.001177,"marketCap":312081670800},{"date":"2022-10-21","value":32.632311,"marketCap":318915576000},{"date":"2022-10-28","value":27.81516,"marketCap":271837562400},{"date":"2022-11-04","value":31.88125,"marketCap":311575455600},{"date":"2022-11-11","value":36.853793,"marketCap":360172114800},{"date":"2022-11-18","value":38.977483,"marketCap":380926938000},{"date":"2022-11-25","value":37.242272,"marketCap":363968728800},{"date":"2022-12-02","value":40.816287,"marketCap":398897577600},{"date":"2022-12-09","value":44.778782,"marketCap":437623040400},{"date":"2022-12-16","value":43.09537,"marketCap":421171046400},{"date":"2022-12-23","value":44.027721,"marketCap":430282920000},{"date":"2022-12-30","value":43.66514,"marketCap":426739413600},{"date":"2023-01-06","value":46.928371,"marketCap":458630971200},{"date":"2023-01-13","value":47.757128,"marketCap":466730414400},{"date":"2023-01-20","value":47.705331,"marketCap":466224199200},{"date":"2023-01-27","value":48.430493,"marketCap":473311212000},{"date":"2023-02-03","value":45.633438,"marketCap":445975591200},{"date":"2023-02-10","value":43.380255,"marketCap":423955230000},{"date":"2023-02-17","value":42.836383,"marketCap":418639970400},{"date":"2023-02-24","value":40.108438,"marketCap":404212837200},{"date":"2023-03-03","value":42.419005,"marketCap":427498736400},{"date":"2023-03-10","value":39.982864,"marketCap":402947299200},{"date":"2023-03-17","value":41.812704,"marketCap":421388427096},{"date":"2023-03-24","value":42.942777,"marketCap":432777303504},{"date":"2023-03-31","value":43.721271,"marketCap":440622973918},{"date":"2023-04-06","value":43.771497,"marketCap":441129146203},{"date":"2023-04-14","value":43.269242,"marketCap":436067423355},{"date":"2023-04-21","value":41.636914,"marketCap":419616824099},{"date":"2023-04-28","value":37.899755,"marketCap":409999550688},{"date":"2023-05-05","value":37.385067,"marketCap":404431655555},{"date":"2023-05-12","value":36.215322,"marketCap":391777348435},{"date":"2023-05-19","value":35.560264,"marketCap":384690936448},{"date":"2023-05-25","value":34.390519,"marketCap":372036629328},{"date":"2023-06-02","value":35.373105,"marketCap":382666247308},{"date":"2023-06-06","value":35.653844,"marketCap":385703281017},{"date":"2023-06-15","value":36.893774,"marketCap":399116846564},{"date":"2023-06-23","value":35.25613,"marketCap":381400816596},{"date":"2023-06-30","value":34.530888,"marketCap":373555146182},{"date":"2023-07-07","value":33.010219,"marketCap":357104546926},{"date":"2023-07-14","value":35.25613,"marketCap":381400816596},{"date":"2023-07-21","value":34.741442,"marketCap":375832921464},{"date":"2023-07-28","value":37.92315,"marketCap":410252636830},{"date":"2023-08-04","value":37.314882,"marketCap":403672397128},{"date":"2023-08-11","value":36.262111,"marketCap":392283520720},{"date":"2023-08-18","value":32.024575,"marketCap":370011940188},{"date":"2023-08-25","value":31.498864,"marketCap":363937872771},{"date":"2023-09-01","value":33.295044,"marketCap":384690936448},{"date":"2023-09-08","value":33.645518,"marketCap":388740314726},{"date":"2023-09-15","value":32.835047,"marketCap":379376127457},{"date":"2023-09-22","value":32.418858,"marketCap":374567490752},{"date":"2023-09-29","value":32.04648,"marketCap":370265026331},{"date":"2023-10-06","value":31.608387,"marketCap":365203303483},{"date":"2023-10-13","value":32.024575,"marketCap":370011940188},{"date":"2023-10-20","value":29.47573,"marketCap":360900839062},{"date":"2023-10-27","value":28.731602,"marketCap":351789737936},{"date":"2023-11-03","value":29.517071,"marketCap":361407011347},{"date":"2023-11-10","value":29.207017,"marketCap":357610719211},{"date":"2023-11-17","value":29.4964,"marketCap":361153925204},{"date":"2023-11-24","value":29.723773,"marketCap":363937872771},{"date":"2023-12-01","value":28.917634,"marketCap":354067513217},{"date":"2023-12-08","value":25.67241,"marketCap":314332988860},{"date":"2023-12-15","value":26.850612,"marketCap":328758898977},{"date":"2023-12-22","value":26.395868,"marketCap":323191003844},{"date":"2023-12-29","value":27.698091,"marketCap":339135430816},{"date":"2024-01-05","value":26.437208,"marketCap":323697176129},{"date":"2024-01-12","value":25.941123,"marketCap":317623108712},{"date":"2024-01-19","value":23.72941,"marketCap":290542891475},{"date":"2024-01-26","value":25.217665,"marketCap":308765093728},{"date":"2024-02-02","value":24.122144,"marketCap":295351528180},{"date":"2024-02-09","value":25.072974,"marketCap":306993490731},{"date":"2024-02-16","value":26.023804,"marketCap":318635453281},{"date":"2024-02-23","value":26.168495,"marketCap":320407056278},{"date":"2024-03-01","value":25.585133,"marketCap":303490842000},{"date":"2024-03-08","value":24.966825,"marketCap":296156479985},{"date":"2024-03-15","value":26.054193,"marketCap":309054840770},{"date":"2024-03-22","value":25.393244,"marketCap":301214660685},{"date":"2024-03-28","value":24.284555,"marketCap":288063390865},{"date":"2024-04-05","value":24.135308,"marketCap":286293027620},{"date":"2024-04-12","value":24.327197,"marketCap":288569208935},{"date":"2024-04-19","value":22.877373,"marketCap":271371394555},{"date":"2024-04-26","value":27.695133,"marketCap":316389202785},{"date":"2024-05-03","value":29.754004,"marketCap":339909743040},{"date":"2024-05-10","value":31.635768,"marketCap":361407011015},{"date":"2024-05-17","value":32.654134,"marketCap":373040826625},{"date":"2024-05-24","value":30.329602,"marketCap":346485377950},{"date":"2024-05-31","value":29.089852,"marketCap":332322471990},{"date":"2024-06-07","value":29.975388,"marketCap":342438833390},{"date":"2024-06-14","value":28.514254,"marketCap":325746837080},{"date":"2024-06-21","value":28.492116,"marketCap":325493928045},{"date":"2024-06-28","value":27.695133,"marketCap":316389202785},{"date":"2024-07-05","value":27.097397,"marketCap":309560658840},{"date":"2024-07-12","value":28.137901,"marketCap":321447383485},{"date":"2024-07-19","value":26.455383,"marketCap":302226296825},{"date":"2024-07-26","value":25.348463,"marketCap":289580845075},{"date":"2024-08-02","value":25.082803,"marketCap":286545936655},{"date":"2024-08-09","value":25.39274,"marketCap":290086663145},{"date":"2024-08-16","value":25.503432,"marketCap":291351208320},{"date":"2024-08-23","value":25.084333,"marketCap":292859589600},{"date":"2024-08-30","value":26.038258,"marketCap":303996660070},{"date":"2024-09-06","value":24.911042,"marketCap":290836415420},{"date":"2024-09-13","value":24.261189,"marketCap":283249378496},{"date":"2024-09-20","value":26.167425,"marketCap":305504686806},{"date":"2024-09-27","value":33.42412,"marketCap":390226599124},{"date":"2024-10-04","value":40.7458,"marketCap":475707215134},{"date":"2024-10-10","value":36.196827,"marketCap":422597956666},{"date":"2024-10-18","value":34.333914,"marketCap":400848450818},{"date":"2024-10-25","value":33.330878,"marketCap":395537524971},{"date":"2024-11-01","value":33.20301,"marketCap":394020117586},{"date":"2024-11-08","value":36.165281,"marketCap":429173388667},{"date":"2024-11-15","value":31.924332,"marketCap":378846043738},{"date":"2024-11-22","value":30.453852,"marketCap":361395858813},{"date":"2024-11-29","value":30.880078,"marketCap":366453883429},{"date":"2024-12-06","value":31.391549,"marketCap":372523512968},{"date":"2024-12-13","value":32.286624,"marketCap":383145364662},{"date":"2024-12-20","value":31.540728,"marketCap":374293821584},{"date":"2024-12-27","value":31.668596,"marketCap":375811228968},{"date":"2025-01-03","value":30.58172,"marketCap":362913266198},{"date":"2025-01-10","value":29.793201,"marketCap":353555920658},{"date":"2025-01-17","value":30.645653,"marketCap":363671969890},{"date":"2025-01-24","value":32.030888,"marketCap":380110549892},{"date":"2025-01-28","value":32.180067,"marketCap":381880858508},{"date":"2025-02-07","value":33.735792,"marketCap":400342648356},{"date":"2025-02-14","value":36.207904,"marketCap":429679191129},{"date":"2025-02-21","value":37.380025,"marketCap":443588758823},{"date":"2025-02-28","value":33.913958,"marketCap":442577153900},{"date":"2025-03-05","value":33.665196,"marketCap":439330802631}]},{"symbol":"80388","name":"香港交易所-R","items":[{"date":"2023-06-23","value":35.25613,"marketCap":381400816596},{"date":"2023-06-30","value":34.530888,"marketCap":373555146182},{"date":"2023-07-07","value":33.010219,"marketCap":357104546926},{"date":"2023-07-14","value":35.25613,"marketCap":381400816596},{"date":"2023-07-21","value":34.741442,"marketCap":375832921464},{"date":"2023-07-28","value":37.92315,"marketCap":410252636830},{"date":"2023-08-04","value":37.314882,"marketCap":403672397128},{"date":"2023-08-11","value":36.262111,"marketCap":392283520720},{"date":"2023-08-18","value":32.024575,"marketCap":370011940188},{"date":"2023-08-25","value":31.498864,"marketCap":363937872771},{"date":"2023-09-01","value":33.295044,"marketCap":384690936448},{"date":"2023-09-08","value":33.645518,"marketCap":388740314726},{"date":"2023-09-15","value":32.835047,"marketCap":379376127457},{"date":"2023-09-22","value":32.418858,"marketCap":374567490752},{"date":"2023-09-29","value":32.04648,"marketCap":370265026331},{"date":"2023-10-06","value":31.608387,"marketCap":365203303483},{"date":"2023-10-13","value":32.024575,"marketCap":370011940188},{"date":"2023-10-20","value":29.47573,"marketCap":360900839062},{"date":"2023-10-27","value":28.731602,"marketCap":351789737936},{"date":"2023-11-03","value":29.517071,"marketCap":361407011347},{"date":"2023-11-10","value":29.207017,"marketCap":357610719211},{"date":"2023-11-17","value":29.4964,"marketCap":361153925204},{"date":"2023-11-24","value":29.723773,"marketCap":363937872771},{"date":"2023-12-01","value":28.917634,"marketCap":354067513217},{"date":"2023-12-08","value":25.67241,"marketCap":314332988860},{"date":"2023-12-15","value":26.850612,"marketCap":328758898977},{"date":"2023-12-22","value":26.395868,"marketCap":323191003844},{"date":"2023-12-29","value":27.698091,"marketCap":339135430816},{"date":"2024-01-05","value":26.437208,"marketCap":323697176129},{"date":"2024-01-12","value":25.941123,"marketCap":317623108712},{"date":"2024-01-19","value":23.72941,"marketCap":290542891475},{"date":"2024-01-26","value":25.217665,"marketCap":308765093728},{"date":"2024-02-02","value":24.122144,"marketCap":295351528180},{"date":"2024-02-09","value":25.072974,"marketCap":306993490731},{"date":"2024-02-16","value":26.023804,"marketCap":318635453281},{"date":"2024-02-23","value":26.168495,"marketCap":320407056278},{"date":"2024-03-01","value":25.585133,"marketCap":303490842000},{"date":"2024-03-08","value":24.966825,"marketCap":296156479985},{"date":"2024-03-15","value":26.054193,"marketCap":309054840770},{"date":"2024-03-22","value":25.393244,"marketCap":301214660685},{"date":"2024-03-28","value":24.284555,"marketCap":288063390865},{"date":"2024-04-05","value":24.135308,"marketCap":286293027620},{"date":"2024-04-12","value":24.327197,"marketCap":288569208935},{"date":"2024-04-19","value":22.877373,"marketCap":271371394555},{"date":"2024-04-26","value":27.695133,"marketCap":316389202785},{"date":"2024-05-03","value":29.754004,"marketCap":339909743040},{"date":"2024-05-10","value":31.635768,"marketCap":361407011015},{"date":"2024-05-17","value":32.654134,"marketCap":373040826625},{"date":"2024-05-24","value":30.329602,"marketCap":346485377950},{"date":"2024-05-31","value":29.089852,"marketCap":332322471990},{"date":"2024-06-07","value":29.975388,"marketCap":342438833390},{"date":"2024-06-14","value":28.514254,"marketCap":325746837080},{"date":"2024-06-21","value":28.492116,"marketCap":325493928045},{"date":"2024-06-28","value":27.695133,"marketCap":316389202785},{"date":"2024-07-05","value":27.097397,"marketCap":309560658840},{"date":"2024-07-12","value":28.137901,"marketCap":321447383485},{"date":"2024-07-19","value":26.455383,"marketCap":302226296825},{"date":"2024-07-26","value":25.348463,"marketCap":289580845075},{"date":"2024-08-02","value":25.082803,"marketCap":286545936655},{"date":"2024-08-09","value":25.39274,"marketCap":290086663145},{"date":"2024-08-16","value":25.503432,"marketCap":291351208320},{"date":"2024-08-23","value":25.084333,"marketCap":292859589600},{"date":"2024-08-30","value":26.038258,"marketCap":303996660070},{"date":"2024-09-06","value":24.911042,"marketCap":290836415420},{"date":"2024-09-13","value":24.261189,"marketCap":283249378496},{"date":"2024-09-20","value":26.167425,"marketCap":305504686806},{"date":"2024-09-27","value":33.42412,"marketCap":390226599124},{"date":"2024-10-04","value":40.7458,"marketCap":475707215134},{"date":"2024-10-10","value":36.196827,"marketCap":422597956666},{"date":"2024-10-18","value":34.333914,"marketCap":400848450818},{"date":"2024-10-25","value":33.330878,"marketCap":395537524971},{"date":"2024-11-01","value":33.20301,"marketCap":394020117586},{"date":"2024-11-08","value":36.165281,"marketCap":429173388667},{"date":"2024-11-15","value":31.924332,"marketCap":378846043738},{"date":"2024-11-22","value":30.453852,"marketCap":361395858813},{"date":"2024-11-29","value":30.880078,"marketCap":366453883429},{"date":"2024-12-06","value":31.391549,"marketCap":372523512968},{"date":"2024-12-13","value":32.286624,"marketCap":383145364662},{"date":"2024-12-20","value":31.540728,"marketCap":374293821584},{"date":"2024-12-27","value":31.668596,"marketCap":375811228968},{"date":"2025-01-03","value":30.58172,"marketCap":362913266198},{"date":"2025-01-10","value":29.793201,"marketCap":353555920658},{"date":"2025-01-17","value":30.645653,"marketCap":363671969890},{"date":"2025-01-24","value":32.030888,"marketCap":380110549892},{"date":"2025-01-28","value":32.180067,"marketCap":381880858508},{"date":"2025-02-07","value":33.735792,"marketCap":400342648356},{"date":"2025-02-14","value":36.207904,"marketCap":429679191129},{"date":"2025-02-21","value":37.380025,"marketCap":443588758823},{"date":"2025-02-28","value":33.913958,"marketCap":442577153900},{"date":"2025-03-05","value":33.665196,"marketCap":439330802631}]},{"symbol":"09636","name":"九方智投控股","items":[{"date":"2023-03-17","value":29.717414,"marketCap":7852856910},{"date":"2023-03-24","value":28.787615,"marketCap":7694495620},{"date":"2023-03-31","value":30.168165,"marketCap":8001902830},{"date":"2023-04-06","value":29.329109,"marketCap":7774331160},{"date":"2023-04-14","value":13.726077,"marketCap":7224348500},{"date":"2023-04-21","value":14.122985,"marketCap":7429426780},{"date":"2023-04-28","value":15.353678,"marketCap":8016696400},{"date":"2023-05-05","value":15.025536,"marketCap":7858226820},{"date":"2023-05-12","value":14.842561,"marketCap":7709078980},{"date":"2023-05-19","value":14.817604,"marketCap":7587896360},{"date":"2023-05-25","value":14.860551,"marketCap":7578574620},{"date":"2023-06-02","value":14.966137,"marketCap":7606539840},{"date":"2023-06-09","value":15.428577,"marketCap":7830261600},{"date":"2023-06-16","value":15.041429,"marketCap":7597218100},{"date":"2023-06-23","value":15.587842,"marketCap":7830261600},{"date":"2023-06-30","value":15.748859,"marketCap":7839583340},{"date":"2023-07-07","value":15.197991,"marketCap":7550609400},{"date":"2023-07-14","value":14.969174,"marketCap":7541287660},{"date":"2023-07-21","value":14.871763,"marketCap":7457392000},{"date":"2023-07-28","value":15.204061,"marketCap":7615861580},{"date":"2023-08-04","value":15.32746,"marketCap":7690435500},{"date":"2023-08-11","value":15.152915,"marketCap":7559931140},{"date":"2023-08-18","value":15.073999,"marketCap":7466713740},{"date":"2023-08-25","value":35.314534,"marketCap":7699757240},{"date":"2023-09-01","value":37.041899,"marketCap":8109913800},{"date":"2023-09-08","value":33.433265,"marketCap":7233670240},{"date":"2023-09-15","value":31.636937,"marketCap":6898087600},{"date":"2023-09-22","value":33.665246,"marketCap":7308244160},{"date":"2023-09-29","value":32.321602,"marketCap":7028591960},{"date":"2023-10-06","value":33.066173,"marketCap":7187061540},{"date":"2023-10-13","value":28.777534,"marketCap":6245565800},{"date":"2023-10-20","value":26.455962,"marketCap":5732870100},{"date":"2023-10-27","value":26.338208,"marketCap":5704904880},{"date":"2023-11-03","value":27.556128,"marketCap":5984557080},{"date":"2023-11-10","value":28.63517,"marketCap":6217600580},{"date":"2023-11-17","value":27.485721,"marketCap":6021844040},{"date":"2023-11-24","value":27.008088,"marketCap":5965913600},{"date":"2023-12-01","value":26.560353,"marketCap":5891339680},{"date":"2023-12-08","value":28.060621,"marketCap":6198957100},{"date":"2023-12-15","value":27.521926,"marketCap":6115061440},{"date":"2023-12-22","value":25.063371,"marketCap":5565078780},{"date":"2023-12-29","value":24.846926,"marketCap":5546435300},{"date":"2024-01-05","value":25.233687,"marketCap":5593044000},{"date":"2024-01-12","value":24.715856,"marketCap":5481183120},{"date":"2024-01-19","value":21.971806,"marketCap":4865948280},{"date":"2024-01-26","value":21.212532,"marketCap":4679513480},{"date":"2024-02-02","value":22.593531,"marketCap":4977809160},{"date":"2024-02-09","value":18.946187,"marketCap":4194783000},{"date":"2024-02-16","value":19.826056,"marketCap":4390539540},{"date":"2024-02-23","value":20.460084,"marketCap":4507061290},{"date":"2024-03-01","value":20.214735,"marketCap":4455791720},{"date":"2024-03-08","value":19.402591,"marketCap":4278678660},{"date":"2024-03-15","value":19.377473,"marketCap":4269356920},{"date":"2024-03-22","value":20.5386,"marketCap":4521043900},{"date":"2024-03-28","value":22.349911,"marketCap":4614261300},{"date":"2024-04-05","value":22.556973,"marketCap":4655610000},{"date":"2024-04-12","value":21.101312,"marketCap":4357643965},{"date":"2024-04-19","value":23.689916,"marketCap":4888041600},{"date":"2024-04-26","value":24.665002,"marketCap":5082960330},{"date":"2024-05-03","value":25.419488,"marketCap":5234823880},{"date":"2024-05-10","value":27.341393,"marketCap":5643983880},{"date":"2024-05-17","value":25.762259,"marketCap":5310203030},{"date":"2024-05-24","value":26.794284,"marketCap":5682281250},{"date":"2024-05-31","value":26.604315,"marketCap":5647736640},{"date":"2024-06-07","value":23.511597,"marketCap":4985004450},{"date":"2024-06-14","value":20.234689,"marketCap":4286292920},{"date":"2024-06-21","value":19.768088,"marketCap":4178687240},{"date":"2024-06-28","value":19.373128,"marketCap":4093499410},{"date":"2024-07-05","value":19.929155,"marketCap":4210072230},{"date":"2024-07-12","value":19.433684,"marketCap":4111433690},{"date":"2024-07-19","value":19.496898,"marketCap":4124884400},{"date":"2024-07-26","value":19.720327,"marketCap":4187654380},{"date":"2024-08-02","value":18.844526,"marketCap":3999344440},{"date":"2024-08-09","value":16.495217,"marketCap":3524086020},{"date":"2024-08-16","value":14.894471,"marketCap":3183334700},{"date":"2024-08-23","value":14.769114,"marketCap":3169883990},{"date":"2024-08-30","value":52.530898,"marketCap":3134015430},{"date":"2024-09-06","value":48.900078,"marketCap":2918804070},{"date":"2024-09-13","value":48.953105,"marketCap":2914320500},{"date":"2024-09-20","value":48.586427,"marketCap":2909836930},{"date":"2024-09-27","value":65.932556,"marketCap":3972443020},{"date":"2024-10-04","value":121.402991,"marketCap":7281317680},{"date":"2024-10-10","value":75.212638,"marketCap":4483570000},{"date":"2024-10-18","value":76.242227,"marketCap":4519438560},{"date":"2024-10-25","value":100.906329,"marketCap":5981082380},{"date":"2024-11-01","value":114.293546,"marketCap":6779157840},{"date":"2024-11-08","value":152.717011,"marketCap":8989557850},{"date":"2024-11-15","value":190.335373,"marketCap":11119253600},{"date":"2024-11-22","value":174.702542,"marketCap":10200121750},{"date":"2024-11-29","value":179.796328,"marketCap":10491553800},{"date":"2024-12-06","value":192.543615,"marketCap":11208925000},{"date":"2024-12-13","value":196.57364,"marketCap":11433103500},{"date":"2024-12-20","value":190.294965,"marketCap":11007164350},{"date":"2024-12-27","value":195.097114,"marketCap":11276178550},{"date":"2025-01-03","value":179.019295,"marketCap":10357046700},{"date":"2025-01-10","value":165.308611,"marketCap":9527586250},{"date":"2025-01-17","value":176.057452,"marketCap":10155286050},{"date":"2025-01-24","value":186.547983,"marketCap":10827821550},{"date":"2025-01-28","value":173.360952,"marketCap":10110450350},{"date":"2025-02-07","value":202.0874,"marketCap":11724535550},{"date":"2025-02-14","value":194.437339,"marketCap":11253760700},{"date":"2025-02-21","value":224.579006,"marketCap":13069606550},{"date":"2025-02-28","value":265.129704,"marketCap":15378645100},{"date":"2025-03-05","value":292.87648,"marketCap":17015148150}]},{"symbol":"00863","name":"OSL集團","items":[{"date":"2020-03-06","value":-7.161163,"marketCap":2250306087},{"date":"2020-03-13","value":-6.710814,"marketCap":2085872354},{"date":"2020-03-20","value":-7.282741,"marketCap":2230846447},{"date":"2020-03-27","value":-6.42092,"marketCap":1965503478},{"date":"2020-04-03","value":-7.613611,"marketCap":2027744421},{"date":"2020-04-09","value":-7.916373,"marketCap":2122743756},{"date":"2020-04-17","value":-7.732367,"marketCap":2063778651},{"date":"2020-04-24","value":-7.765855,"marketCap":2070330330},{"date":"2020-04-29","value":-7.686769,"marketCap":2050675295},{"date":"2020-05-08","value":-7.486449,"marketCap":1998261869},{"date":"2020-05-15","value":-7.306685,"marketCap":1942572604},{"date":"2020-05-22","value":-7.317881,"marketCap":1939296764},{"date":"2020-05-29","value":-7.391406,"marketCap":1955675960},{"date":"2020-06-05","value":-8.001627,"marketCap":2132571273},{"date":"2020-06-12","value":-9.82167,"marketCap":2617395464},{"date":"2020-06-19","value":-9.484775,"marketCap":2532223647},{"date":"2020-06-26","value":-10.070587,"marketCap":2686188086},{"date":"2020-07-03","value":-9.564599,"marketCap":2555154521},{"date":"2020-07-10","value":-10.141302,"marketCap":2735054584},{"date":"2020-07-17","value":-11.6612,"marketCap":3149959709},{"date":"2020-07-24","value":-11.003861,"marketCap":2960762972},{"date":"2020-07-31","value":-12.251912,"marketCap":3315921759},{"date":"2020-08-07","value":-14.039599,"marketCap":3803850186},{"date":"2020-08-14","value":-15.597566,"marketCap":3478564568},{"date":"2020-08-21","value":-16.966817,"marketCap":3783934740},{"date":"2020-08-28","value":-18.097939,"marketCap":4036197056},{"date":"2020-09-04","value":-16.21797,"marketCap":3616926912},{"date":"2020-09-11","value":-15.741715,"marketCap":3510712800},{"date":"2020-09-18","value":-15.591794,"marketCap":3477277440},{"date":"2020-09-25","value":-14.302473,"marketCap":3189733344},{"date":"2020-09-30","value":-14.152552,"marketCap":3156297984},{"date":"2020-10-09","value":-14.138518,"marketCap":3153168197},{"date":"2020-10-16","value":-13.853649,"marketCap":3089636707},{"date":"2020-10-23","value":-14.993126,"marketCap":3343762670},{"date":"2020-10-30","value":-15.9227,"marketCap":3551075955},{"date":"2020-11-06","value":-17.032191,"marketCap":3798514393},{"date":"2020-11-13","value":-16.047443,"marketCap":3578896056},{"date":"2020-11-20","value":-16.767328,"marketCap":3739444665},{"date":"2020-11-27","value":-22.406429,"marketCap":4997075428},{"date":"2020-12-04","value":-24.806047,"marketCap":5532237456},{"date":"2020-12-11","value":-26.015166,"marketCap":5801894786},{"date":"2020-12-18","value":-27.066587,"marketCap":6036382451},{"date":"2020-12-24","value":-27.681991,"marketCap":6173629745},{"date":"2020-12-31","value":-27.138615,"marketCap":6052446173},{"date":"2021-01-08","value":-24.904736,"marketCap":5554247044},{"date":"2021-01-15","value":-25.987961,"marketCap":5795827680},{"date":"2021-01-22","value":-24.856559,"marketCap":5543502728},{"date":"2021-01-29","value":-22.285191,"marketCap":4970036929},{"date":"2021-02-05","value":-24.445141,"marketCap":5451748200},{"date":"2021-02-11","value":-30.132307,"marketCap":6720098439},{"date":"2021-02-19","value":-35.692027,"marketCap":7960025486},{"date":"2021-02-26","value":-25.739442,"marketCap":5740402995},{"date":"2021-03-05","value":-24.092118,"marketCap":5373017203},{"date":"2021-03-12","value":-26.768505,"marketCap":5969904219},{"date":"2021-03-19","value":-28.898989,"marketCap":6445044221},{"date":"2021-03-26","value":-25.393999,"marketCap":5663362282},{"date":"2021-04-01","value":-21.427266,"marketCap":5972743355},{"date":"2021-04-09","value":-21.587074,"marketCap":6017288971},{"date":"2021-04-16","value":-24.27162,"marketCap":6765592856},{"date":"2021-04-23","value":-21.753129,"marketCap":6063575809},{"date":"2021-04-30","value":-27.343627,"marketCap":7621899363},{"date":"2021-05-07","value":-26.264273,"marketCap":7321034914},{"date":"2021-05-14","value":-26.903021,"marketCap":7499082648},{"date":"2021-05-21","value":-25.405327,"marketCap":7081607944},{"date":"2021-05-28","value":-26.736611,"marketCap":7452696570},{"date":"2021-06-04","value":-26.819816,"marketCap":7475889609},{"date":"2021-06-11","value":-28.207827,"marketCap":7862790798},{"date":"2021-06-18","value":-28.485737,"marketCap":7940256718},{"date":"2021-06-25","value":-27.737042,"marketCap":7731561850},{"date":"2021-07-02","value":-27.255705,"marketCap":7597391579},{"date":"2021-07-09","value":-26.498341,"marketCap":7386280052},{"date":"2021-07-16","value":-25.534765,"marketCap":7117688050},{"date":"2021-07-23","value":-27.281246,"marketCap":7604511054},{"date":"2021-07-30","value":-22.945154,"marketCap":6395847045},{"date":"2021-08-06","value":-20.325432,"marketCap":5665612540},{"date":"2021-08-13","value":-22.389149,"marketCap":6240863212},{"date":"2021-08-20","value":-16.807874,"marketCap":5627696302},{"date":"2021-08-27","value":-18.313056,"marketCap":6131669105},{"date":"2021-09-03","value":-18.56392,"marketCap":6215664572},{"date":"2021-09-10","value":-18.618753,"marketCap":6234023935},{"date":"2021-09-17","value":-17.510194,"marketCap":5862850656},{"date":"2021-09-24","value":-17.636166,"marketCap":5905029438},{"date":"2021-09-30","value":-15.494632,"marketCap":5187990149},{"date":"2021-10-08","value":-15.998522,"marketCap":5356705275},{"date":"2021-10-15","value":-16.225876,"marketCap":5432828964},{"date":"2021-10-22","value":-15.645479,"marketCap":5238497601},{"date":"2021-10-29","value":-17.260497,"marketCap":5779245741},{"date":"2021-11-05","value":-17.310966,"marketCap":5796144120},{"date":"2021-11-12","value":-18.298987,"marketCap":6126958368},{"date":"2021-11-19","value":-15.847327,"marketCap":5306081349},{"date":"2021-11-26","value":-14.002264,"marketCap":4688307922},{"date":"2021-12-03","value":-13.77479,"marketCap":4612144075},{"date":"2021-12-10","value":-13.626844,"marketCap":4562607877},{"date":"2021-12-17","value":-12.021455,"marketCap":4025083572},{"date":"2021-12-24","value":-10.845855,"marketCap":3631463412},{"date":"2021-12-31","value":-11.376771,"marketCap":3809227356},{"date":"2022-01-07","value":-10.706806,"marketCap":3584906189},{"date":"2022-01-14","value":-12.514448,"marketCap":4190150091},{"date":"2022-01-21","value":-12.640857,"marketCap":4232474840},{"date":"2022-01-28","value":-10.694165,"marketCap":3580673714},{"date":"2022-02-04","value":-11.730715,"marketCap":3927736651},{"date":"2022-02-11","value":-11.51582,"marketCap":3855784579},{"date":"2022-02-18","value":-11.692792,"marketCap":3915039227},{"date":"2022-02-25","value":-10.732087,"marketCap":3593371139},{"date":"2022-03-04","value":-9.859868,"marketCap":3301330375},{"date":"2022-03-11","value":-8.975008,"marketCap":3005057136},{"date":"2022-03-18","value":-6.623809,"marketCap":2217816816},{"date":"2022-03-25","value":-8.734832,"marketCap":2924640114},{"date":"2022-04-01","value":-7.999087,"marketCap":3005057136},{"date":"2022-04-08","value":-7.570967,"marketCap":2844223092},{"date":"2022-04-14","value":-7.232978,"marketCap":2717248847},{"date":"2022-04-22","value":-6.433069,"marketCap":2416743133},{"date":"2022-04-29","value":-5.63316,"marketCap":2116237420},{"date":"2022-05-06","value":-4.483995,"marketCap":1684524986},{"date":"2022-05-13","value":-3.075705,"marketCap":1155465631},{"date":"2022-05-20","value":-4.900849,"marketCap":1841126555},{"date":"2022-05-27","value":-4.078408,"marketCap":1532155892},{"date":"2022-06-02","value":-4.236136,"marketCap":1591410539},{"date":"2022-06-10","value":-4.765653,"marketCap":1790336857},{"date":"2022-06-17","value":-4.236136,"marketCap":1591410539},{"date":"2022-06-24","value":-3.830549,"marketCap":1439041445},{"date":"2022-06-30","value":-4.281202,"marketCap":1608340439},{"date":"2022-07-08","value":-4.495262,"marketCap":1688757461},{"date":"2022-07-15","value":-4.168538,"marketCap":1566015690},{"date":"2022-07-22","value":-4.13474,"marketCap":1553318266},{"date":"2022-07-29","value":-3.424961,"marketCap":1286672351},{"date":"2022-08-05","value":-3.515092,"marketCap":1320532150},{"date":"2022-08-12","value":-4.00022,"marketCap":1502782737},{"date":"2022-08-19","value":-3.909306,"marketCap":1468628584},{"date":"2022-08-26","value":-2.850855,"marketCap":1494244199},{"date":"2022-09-02","value":-2.883436,"marketCap":1511321275},{"date":"2022-09-09","value":-2.844171,"marketCap":1490740825},{"date":"2022-09-16","value":-3.329353,"marketCap":1745043672},{"date":"2022-09-23","value":-2.844171,"marketCap":1490740825},{"date":"2022-09-30","value":-2.158224,"marketCap":1131209214},{"date":"2022-10-07","value":-1.923998,"marketCap":1008442323},{"date":"2022-10-14","value":-1.62285,"marketCap":850599176},{"date":"2022-10-21","value":-1.656311,"marketCap":868137304},{"date":"2022-10-28","value":-1.840346,"marketCap":964597004},{"date":"2022-11-04","value":-1.865441,"marketCap":977750600},{"date":"2022-11-11","value":-1.806885,"marketCap":947058877},{"date":"2022-11-18","value":-2.685232,"marketCap":1407434720},{"date":"2022-11-25","value":-2.459371,"marketCap":1289052360},{"date":"2022-12-02","value":-2.501197,"marketCap":1310975020},{"date":"2022-12-09","value":-2.559754,"marketCap":1341666743},{"date":"2022-12-16","value":-3.028205,"marketCap":1587200526},{"date":"2022-12-23","value":-2.551388,"marketCap":1337282211},{"date":"2022-12-30","value":-2.609945,"marketCap":1367973934},{"date":"2023-01-06","value":-2.526293,"marketCap":1324128615},{"date":"2023-01-13","value":-2.743788,"marketCap":1438126443},{"date":"2023-01-20","value":-2.82744,"marketCap":1481971761},{"date":"2023-01-27","value":-2.82744,"marketCap":1481971761},{"date":"2023-02-03","value":-2.643406,"marketCap":1385512061},{"date":"2023-02-10","value":-2.911092,"marketCap":1525817080},{"date":"2023-02-17","value":-2.760519,"marketCap":1446895507},{"date":"2023-02-24","value":-2.492832,"marketCap":1306590488},{"date":"2023-03-03","value":-2.400815,"marketCap":1258360638},{"date":"2023-03-10","value":-2.266971,"marketCap":1188208128},{"date":"2023-03-17","value":-2.057841,"marketCap":1078594832},{"date":"2023-03-24","value":-2.174954,"marketCap":1139978278},{"date":"2023-03-31","value":-1.872007,"marketCap":1012826855},{"date":"2023-04-06","value":-1.750448,"marketCap":947058877},{"date":"2023-04-14","value":-2.479801,"marketCap":1341666743},{"date":"2023-04-21","value":-2.277203,"marketCap":1232053447},{"date":"2023-04-28","value":-2.269099,"marketCap":1227668915},{"date":"2023-05-05","value":-2.18806,"marketCap":1183823596},{"date":"2023-05-12","value":-2.123229,"marketCap":1148747342},{"date":"2023-05-19","value":-2.14754,"marketCap":1161900937},{"date":"2023-05-25","value":-2.042189,"marketCap":1104902023},{"date":"2023-06-02","value":-1.985462,"marketCap":1074210300},{"date":"2023-06-09","value":-1.985462,"marketCap":1074210300},{"date":"2023-06-16","value":-1.312836,"marketCap":710294158},{"date":"2023-06-23","value":-1.329044,"marketCap":719063221},{"date":"2023-06-30","value":-1.345252,"marketCap":727832285},{"date":"2023-07-07","value":-1.377667,"marketCap":745370412},{"date":"2023-07-14","value":-1.604577,"marketCap":868137304},{"date":"2023-07-21","value":-1.393875,"marketCap":754139476},{"date":"2023-07-28","value":-1.304732,"marketCap":705909626},{"date":"2023-08-04","value":-2.196164,"marketCap":1188208128},{"date":"2023-08-11","value":-1.847695,"marketCap":999673259},{"date":"2023-08-18","value":-1.50733,"marketCap":815522922},{"date":"2023-08-25","value":-2.834938,"marketCap":933905281},{"date":"2023-09-01","value":-3.460488,"marketCap":1139978278},{"date":"2023-09-08","value":-3.300773,"marketCap":1087363896},{"date":"2023-09-15","value":-3.806537,"marketCap":1253976106},{"date":"2023-09-22","value":-4.086038,"marketCap":1346051274},{"date":"2023-09-29","value":-4.671659,"marketCap":1538970675},{"date":"2023-10-06","value":-5.323828,"marketCap":1753812736},{"date":"2023-10-13","value":-5.496853,"marketCap":1810811649},{"date":"2023-10-20","value":-4.046109,"marketCap":1332897679},{"date":"2023-10-27","value":-5.044327,"marketCap":1661737567},{"date":"2023-11-03","value":-5.243971,"marketCap":1727505544},{"date":"2023-11-10","value":-6.548309,"marketCap":2157189665},{"date":"2023-11-17","value":-7.905885,"marketCap":2604411912},{"date":"2023-11-24","value":-10.274988,"marketCap":3384858580},{"date":"2023-12-01","value":-13.575762,"marketCap":4472222476},{"date":"2023-12-08","value":-13.216403,"marketCap":4353840117},{"date":"2023-12-15","value":-14.161383,"marketCap":4665141877},{"date":"2023-12-22","value":-14.906719,"marketCap":4910675660},{"date":"2023-12-29","value":-16.184438,"marketCap":5331590717},{"date":"2024-01-05","value":-13.682238,"marketCap":4507298731},{"date":"2024-01-12","value":-12.70096,"marketCap":4184039269},{"date":"2024-01-19","value":-10.077109,"marketCap":3319671875},{"date":"2024-01-26","value":-10.039082,"marketCap":3307144811},{"date":"2024-02-02","value":-12.548853,"marketCap":4133931014},{"date":"2024-02-09","value":-14.944543,"marketCap":4923136026},{"date":"2024-02-16","value":-16.693777,"marketCap":5499380955},{"date":"2024-02-23","value":-15.020597,"marketCap":4948190153},{"date":"2024-03-01","value":-18.557092,"marketCap":6113207075},{"date":"2024-03-08","value":-16.921938,"marketCap":5574543337},{"date":"2024-03-15","value":-15.933241,"marketCap":5248839681},{"date":"2024-03-22","value":-14.107953,"marketCap":4647540625},{"date":"2024-03-28","value":-20.177222,"marketCap":5324002064},{"date":"2024-04-05","value":-18.396879,"marketCap":4854237176},{"date":"2024-04-12","value":-22.076254,"marketCap":5825084611},{"date":"2024-04-19","value":-22.788392,"marketCap":6012990566},{"date":"2024-04-26","value":-25.63694,"marketCap":6764614387},{"date":"2024-05-03","value":-19.085278,"marketCap":5035879599},{"date":"2024-05-10","value":-15.99935,"marketCap":4221620460},{"date":"2024-05-17","value":-16.260467,"marketCap":4290519310},{"date":"2024-05-24","value":-15.714495,"marketCap":4146458078},{"date":"2024-05-31","value":-17.043818,"marketCap":4497215861},{"date":"2024-06-07","value":-13.198277,"marketCap":3482523703},{"date":"2024-06-14","value":-12.296236,"marketCap":3244509493},{"date":"2024-06-21","value":-16.070564,"marketCap":4240411055},{"date":"2024-06-28","value":-13.055849,"marketCap":3444942512},{"date":"2024-07-05","value":-12.747257,"marketCap":3363516598},{"date":"2024-07-12","value":-12.48614,"marketCap":3294617747},{"date":"2024-07-19","value":-13.744249,"marketCap":3626584935},{"date":"2024-07-26","value":-13.767987,"marketCap":3632848467},{"date":"2024-08-02","value":-13.222015,"marketCap":3488787234},{"date":"2024-08-09","value":-13.340704,"marketCap":3520104894},{"date":"2024-08-16","value":-19.271478,"marketCap":3601530808},{"date":"2024-08-23","value":-20.142883,"marketCap":3764382635},{"date":"2024-08-30","value":-18.768743,"marketCap":3507577830},{"date":"2024-09-06","value":-18.701712,"marketCap":3495050766},{"date":"2024-09-13","value":-19.103899,"marketCap":3570213148},{"date":"2024-09-20","value":-18.86929,"marketCap":3526368425},{"date":"2024-09-27","value":-21.785149,"marketCap":4071295696},{"date":"2024-10-04","value":-17.327572,"marketCap":3238245961},{"date":"2024-10-10","value":-15.752338,"marketCap":2943859964},{"date":"2024-10-18","value":-17.49515,"marketCap":3269563620},{"date":"2024-10-25","value":-20.377493,"marketCap":3808227358},{"date":"2024-11-01","value":-23.259835,"marketCap":4346891096},{"date":"2024-11-08","value":-23.22632,"marketCap":4340627565},{"date":"2024-11-15","value":-22.522492,"marketCap":4209093396},{"date":"2024-11-22","value":-23.829601,"marketCap":4453371138},{"date":"2024-11-29","value":-26.142178,"marketCap":4885554835},{"date":"2024-12-06","value":-27.214678,"marketCap":5085987854},{"date":"2024-12-13","value":-27.415772,"marketCap":5123569045},{"date":"2024-12-20","value":-24.835069,"marketCap":4641277093},{"date":"2024-12-27","value":-26.879522,"marketCap":5023352535},{"date":"2025-01-03","value":-27.147647,"marketCap":5073460790},{"date":"2025-01-10","value":-26.577881,"marketCap":4966980749},{"date":"2025-01-17","value":-26.81249,"marketCap":5010825472},{"date":"2025-01-24","value":-30.197567,"marketCap":5643442187},{"date":"2025-01-28","value":-31.16952,"marketCap":5825084611},{"date":"2025-02-07","value":-33.180457,"marketCap":6200896521},{"date":"2025-02-14","value":-34.252957,"marketCap":6401329540},{"date":"2025-02-21","value":-33.012879,"marketCap":6169578862},{"date":"2025-02-28","value":-28.588818,"marketCap":5342792659},{"date":"2025-03-05","value":-30.901395,"marketCap":5774976356}]}],"industryCompare":{"bkCode":"BK1131","name":"金融交易所和數據","current":34.496059,"rank":5,"totalCount":8,"items":[{"symbol":"08317","name":"財華社集團","value":-8.426907,"marketCap":75985420},{"symbol":"00388","name":"香港交易所","value":32.677322,"marketCap":426439047203},{"symbol":"80388","name":"香港交易所-R","value":32.677322,"marketCap":426439047203},{"symbol":"00863","name":"OSL集團","value":-30.599755,"marketCap":5718604569},{"symbol":"08017","name":"捷利交易寶","value":40.245956,"marketCap":211152500},{"symbol":"01945","name":"清科創業","value":20.814557191266136,"marketCap":404025544},{"symbol":"06608","name":"百融雲-W","value":14.94483651054373,"marketCap":4389701780},{"symbol":"09636","name":"九方智投控股","value":287.3417423356195,"marketCap":16656462550}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00388\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516864719","title":"餘偉文：迅清結算與港交所(00388.HK)籤合作備忘錄  優化資本市場交易後證券基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516864719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516864719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:37","pubTimestamp":1741077420,"startTime":"0","endTime":"0","summary":"今天迅清结算与港交所签署合作备忘录，深化双方在优化香港资本市场的交易后证券基础设施的合作，是CMU迈向成为亚洲ICSD的又一重要基石。现时迅清结算与香港交易所分别营运香港固定收益产品和股票存管业务的平台。就此，迅清结算和香港交易所就以下三个关键方向，包括支持人民币国际化发展、促进双向投资及提升用户体验。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207154153978_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207154153978_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422016/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762541174.USD","LU0762542818.HKD","00388","LU0348825331.USD","HKXCY","SG9999001093.SGD","SG9999004220.SGD","LU0791591158.USD","LU1481107354.HKD","BK1589","80388","LU0831093199.SGD","LU0417516902.SGD","LU1105468828.SGD","LU0577902611.USD","LU0918141887.USD","LU1813983027.USD","BK1521","LU0577902371.SGD","LU0516423091.SGD","LU0516423174.USD","LU0164880469.USD","161027","LU0594300179.USD","LU0594300419.USD","LU0348814723.USD","LU0251144936.SGD","LU0630378429.USD","LU0314109678.HKD","LU0048580855.USD","LU0561508036.HKD","LU1328277881.USD","LU1993786604.SGD","LU0370786039.SGD","LU0577902538.SGD","LU1366334578.USD","LU1366334651.USD","LU0348816934.USD","LU1044876610.USD","LU0048597586.USD","LU0348735423.USD","LU1642822792.SGD","LU0043850808.USD","LU2039709279.SGD","LU0501845795.SGD","LU0572944931.SGD","LU0918141705.HKD","SG9999002463.SGD","LU1981816686.USD"],"gpt_icon":1},{"id":"2516018647","title":"陳翊庭：全球投資者對中國投資興趣依然濃厚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516018647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516018647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:35","pubTimestamp":1741077300,"startTime":"0","endTime":"0","summary":"港交所首席执行官陈翊庭在其网志中表示，全球投资者对投资中国的兴趣依然浓厚，早前参加瑞士达沃斯的世界经济论坛时发现，全球投资者都流露出了更多在波动中寻找机遇的信心，并格外关注中国机遇。她对此并不感到意外，称自去年下半年以来，香港的证券市场已经重新活跃起来，成交额一再创出新高。只要时机成熟，全球投资者仍然会首选通过香港市场去把握中国的增长机遇。她表示，多元化的投资者群体是构建市场流动性和韧性的基石。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241118105528799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241118105528799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422019&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80388","LU0197773160.USD","LU0417516902.SGD","BK1131","SG9999004220.SGD","IE00BZ08YT58.USD","LU0577902298.EUR","LU1328277881.USD","LU0791591158.USD","LU0577902371.SGD","LU0791590937.USD","LU0140636845.USD","LU0650527681.SGD","SG9999002463.SGD","LU0516423091.SGD","LU0797268264.HKD","LU0348827113.USD","LU1642822792.SGD","BK1589","LU0348814723.USD","LU0577902611.USD","00388","LU0918141705.HKD","LU0594300419.USD","LU0577902454.USD","LU1813983027.USD","SG9999001093.SGD","LU0831093199.SGD","LU0501845795.SGD","LU0630378429.USD","LU2039709279.SGD","LU1044874839.SGD","LU0561508036.HKD","LU1044876610.USD","LU2226246903.HKD","LU1993786604.SGD","LU0048597586.USD","IE00B3T34201.USD","LU0348816934.USD","LU0516422440.USD","LU1282648689.USD","LU0456846285.SGD","LU0417516738.SGD","LU0149721374.USD","LU0918141887.USD","BK1521","HKXCY","LU0067412154.USD","LU0072913022.USD","LU1734074674.USD"],"gpt_icon":1},{"id":"2516642351","title":"香港交易所(00388)與迅清結算簽署合作備忘錄 優化香港資本市場的交易後證券基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642351","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:29","pubTimestamp":1741076999,"startTime":"0","endTime":"0","summary":"自2017年债券通启动以来，香港交易所与香港金管局一直合作推进债券通和互换通这两大互联互通联通机制。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","SG9999004220.SGD","LU2226246903.HKD","LU0516423091.SGD","LU0048580855.USD","LU0348735423.USD","LU0314109678.HKD","LU0918141705.HKD","161027","LU2039709279.SGD","LU2257852520.SGD","LU1366334651.USD","LU0762541174.USD","LU0348827113.USD","IE00BZ08YR35.GBP","IE00B3T34201.USD","80388","LU0594300179.USD","LU1642822792.SGD","LU1831875114.USD","LU0149721374.USD","LU0572944931.SGD","LU0348814723.USD","00388","BK1521","LU0456846285.SGD","LU1044876610.USD","SG9999002463.SGD","LU1044874839.SGD","BK1131","BK1589","LU1481107354.HKD","HKXCY","LU0140636845.USD","LU0577902371.SGD","LU0197773160.USD","LU0605514214.HKD","LU0501845795.SGD","LU1734074674.USD","LU1813983027.USD","LU0417516738.SGD","LU1328277881.USD","LU1044875133.USD","LU0634319403.HKD","LU0516422952.EUR","IE00BZ08YS42.EUR","LU0164880469.USD","SG9999001846.SGD","LU1993786604.SGD"],"gpt_icon":1},{"id":"2516642845","title":"迅清結算與港交所簽署合作備忘錄 優化香港資本市場的交易後證券基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642845","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:26","pubTimestamp":1741076799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","LU0797268264.HKD","LU1105468828.SGD","SG9999001093.SGD","IE00B19Z4B17.USD","LU1993786604.SGD","LU0605514214.HKD","SG9999001846.SGD","LU0630378692.HKD","LU0516423174.USD","LU0072913022.USD","SG9999004220.SGD","LU0417516738.SGD","LU0501845795.SGD","LU0630378429.USD","LU0516423091.SGD","LU0211977185.USD","LU0650527681.SGD","LU0873338254.USD","LU0456846285.SGD","LU0918141887.USD","00388","LU0791591158.USD","LU0197773160.USD","LU1831875114.USD","LU0540923850.HKD","LU1734074674.USD","LU0634319403.HKD","LU1813983027.USD","LU0516422952.EUR","LU0164880469.USD","SG9999002463.SGD","LU0417516902.SGD","IE0031619046.USD","LU0516422366.SGD","LU0067412154.USD","HUBG","LU0577902538.SGD","LU1044875133.USD","LU1981816686.USD","HKXCY","LU1044874839.SGD","LU0791590937.USD","LU2257852520.SGD","80388","161027","LU0370786039.SGD","LU0594300179.USD","BK1589"],"gpt_icon":0},{"id":"2516642214","title":"港交所(00388.HK)與迅清結算簽署合作備忘錄 探索優化交易後證券基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642214","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:23","pubTimestamp":1741076580,"startTime":"0","endTime":"0","summary":"港交所宣布与负责协助金管局营运债务工具中央结算系统的迅清结算有限公司签署合作备忘录，将探索优化香港交易后证券基础设施的举措，以支持本港固定收益及货币产品生态圈的长期发展。迅清结算负责营运香港的固定收益中央证券托管平台CMU，托管资产达4.8万亿元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250304162905462_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250304162905462_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422008/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004220.SGD","LU1642822792.SGD","LU1282648689.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0561508036.HKD","LU0762541174.USD","LU1105468828.SGD","LU0516423091.SGD","LU1807302812.USD","LU0314109678.HKD","LU0577902371.SGD","LU0540923850.HKD","LU1366334578.USD","LU0577902454.USD","LU1328277881.USD","LU0577902298.EUR","LU0348735423.USD","LU0762540952.USD","LU0140636845.USD","LU1044875133.USD","LU1044876610.USD","LU0348816934.USD","LU0762542818.HKD","LU0918141705.HKD","LU1366334651.USD","BK1589","SG9999002463.SGD","LU0516422440.USD","LU0516423174.USD","LU0516422366.SGD","LU1831875114.USD","BK1521","LU2039709279.SGD","HKXCY","BK1610","LU0605514214.HKD","161027","LU0251144936.SGD","80388","LU0918141887.USD","LU0067412154.USD","LU0072913022.USD","LU0572944931.SGD","SG9999001846.SGD","LU0417516902.SGD","LU0211977185.USD","LU0831093199.SGD","00388"],"gpt_icon":1},{"id":"1180587448","title":"港股期權 | 比亞迪一Put單暴漲34倍！期權半日成交近萬張；阿里跌近2%，Put單普漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180587448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180587448?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:47","pubTimestamp":1741063641,"startTime":"0","endTime":"0","summary":"阿里跌近2%，Put单普涨超30%本周一早盘 $阿里巴巴-W$ 跌近2%，截止午间收盘报127.9港元。期权链上Put单飙升，3月7日到期行权价120港元的认沽期权 $阿里 250307 120.00 PUT$ 半日成交量达1527张，涨幅33.33%：成交量最高的是同日到期行权价132.5港元的认购期权 $阿里 250307 132.50 CALL$ ，半日成交量1737张，跌幅41.86%。","market":"hk","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","01211","09988","03690","00700","00388","09888"],"gpt_icon":1},{"id":"2516948776","title":"香港交易所2024年報點評：持續推進多元化發展戰略，Q4業績實現高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2516948776","media":"长江证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516948776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:14","pubTimestamp":1741050854,"startTime":"0","endTime":"0","summary":"事件描述香港交易所发布2024年年报。事件评论公司业绩有所增长，2024Q4单季度利润实现高增。港交所2024年全年，香港交易所实现营业收入223.74亿港元，同比增长9.06%；归母净利润130.50亿港元，同比增长10.0%，2024Q4单季度归母净利润同环比分别增长45.55%、20.19%。1)现货市场方面，2024年联交所股本证券日均成交额同比上涨28.8%，沪深港通日均成交额同比高增38.6%，使得结算及交收费收入同比增长23.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093037a25df619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093037a25df619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762541174.USD","00388","HKXCY","LU0067412154.USD","LU0634319403.HKD","LU0791591158.USD","LU1226287529.USD","BK1589","80388","LU0831093199.SGD","LU0417516738.SGD","LU0456846285.SGD","LU0417516902.SGD","LU1105468828.SGD","IE00BZ08YS42.EUR","LU0918141887.USD","LU0650527681.SGD","BK1521","LU0577902298.EUR","LU0516423091.SGD","LU0516423174.USD","LU0594300419.USD","LU1044874839.SGD","LU0348827113.USD","BK1131","LU0251144936.SGD","IE00BZ08YT58.USD","LU0048580855.USD","LU1328277881.USD","LU1807302812.USD","LU0370786039.SGD","LU0516422952.EUR","LU1831875114.USD","LU0630378692.HKD","LU1993786604.SGD","LU0873338254.USD","LU0516422366.SGD","LU0797268264.HKD","LU0348816934.USD","LU0140636845.USD","IE00B3T34201.USD","LU0048597586.USD","LU0348735423.USD","LU2226246903.HKD","LU0762540952.USD","SG9999001846.SGD","LU0043850808.USD","LU0501845795.SGD","LU0577902454.USD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2516805376","title":"中證港股通非銀行金融主題指數下跌0.65%，前十大權重包含香港交易所等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516805376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516805376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:08","pubTimestamp":1741003704,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通非银行金融主题指数近一个月上涨5.70%，近三个月上涨5.59%，年至今上涨4.01%。据了解，中证港股通非银行金融主题指数从港股通证券范围中选取符合非银行金融主题的不超过50家上市公司证券作为指数样本，以反映港股通范围内非银行金融主题上市公司的整体表现。从中证港股通非银行金融主题指数持仓样本的行业来看，金融占比100.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03200848492117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80388","IE00BZ08YS42.EUR","LU0605514214.HKD","LU0873338254.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU0577902298.EUR","LU1981816686.USD","LU0314109678.HKD","LU0791590937.USD","LU0140636845.USD","LU0650527681.SGD","LU1366334578.USD","LU0516423091.SGD","LU0348827113.USD","HSCEI","00388","LU0516422366.SGD","LU0918141705.HKD","LU0594300419.USD","HSTECH","LU0251144936.SGD","LU1481107354.HKD","LU0501845795.SGD","LU0630378429.USD","LU0630378692.HKD","LU2039709279.SGD","LU0561508036.HKD","LU1044876610.USD","LU2226246903.HKD","YANG","LU0577902538.SGD","LU1993786604.SGD","LU0348816934.USD","LU1282648689.USD","LU2257852520.SGD","159940","LU0417516738.SGD","LU0149721374.USD","LU1807302812.USD","HKXCY","LU0197773673.USD","LU0327786744.USD","LU0043850808.USD","LU0370786039.SGD","LU0348825331.USD","LU0072913022.USD","LU0048580855.USD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2516687082","title":"銀城國際停牌時間屆滿 將被港交所取消上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687082","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:41","pubTimestamp":1741002060,"startTime":"0","endTime":"0","summary":"公告显示，银城国际附属公司主要从事物业发展、酒店营运、物业投资及展览营运。除未决问题外，于本公告日期，银城国际尚未确认及委任新核数师，以填补安永会计师事务所辞任后的临时空缺。就银城国际而言，该18个月的期限于二零二五年三月三日届满。综上所述，银城国际未能于届满日期前达成复牌指引及额外复牌指引所载的所有条件，而上市科将建议上市委员会着手取消公司的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303200049abe603dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303200049abe603dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","LU1813983027.USD","LU0516423091.SGD","BK1521","LU0577902371.SGD","LU0577902454.USD","LU0791590937.USD","LU0348814723.USD","LU0501845795.SGD","LU0072913022.USD","LU1044874839.SGD","LU1734074674.USD","LU1807302812.USD","LU1993786604.SGD","LU1105468828.SGD","LU0630378429.USD","LU0067412154.USD","LU0572944931.SGD","HKXCY","SG9999002463.SGD","LU0516423174.USD","LU0630378692.HKD","LU1044875133.USD","LU2039709279.SGD","SG9999001846.SGD","LU0417516738.SGD","IE00B3T34201.USD","00388","80388","IE00BZ08YR35.GBP","LU1981816686.USD","LU0797268264.HKD","IE00BZ08YT58.USD","BK1131","LU0456846285.SGD","LU0918141887.USD","LU1642822792.SGD","LU0650527681.SGD","LU0577902298.EUR","LU0370786039.SGD","LU0873338254.USD","LU0048597586.USD","LU0594300419.USD","LU0348825331.USD","LU0762542818.HKD","LU0043850808.USD","LU0197773160.USD","LU0164880469.USD","LU0211977185.USD","LU0348735423.USD"],"gpt_icon":0},{"id":"2516685105","title":"北水動向|北水成交淨買入97.42億 內資繼續搶籌阿里(09988)等科網股 全天拋售港交所(00388)超7億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685105","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:52","pubTimestamp":1740995538,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月3日港股市场，北水成交净买入97.42亿港元，其中港股通(沪)成交净买入60亿港元，港股通(深)成交净买入37.42亿港元。北水净买入最多的个股是阿里巴巴-W、腾讯、中芯国际。中芯国际获净买入5.34亿港元。该行估算主流电动车型的自动驾驶升级带来每辆车成本增加4,000至1万元人民币。港交所遭净卖出7.48亿港元。该行表示，由于港交所业绩符合预测，预计市场对此持中性反应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0293314216.USD","LU2039709279.SGD","80700","LU0588546209.SGD","LU0261947096.USD","LU0868486357.SGD","LU0214875030.USD","LU2362541273.HKD","LU0396098781.USD","89988","LU0831093199.SGD","LU1675838814.USD","LU0029874905.USD","LU1807302812.USD","HKXCY","IE00BPRC5H50.USD","SG9999001093.SGD","SG9999006597.SGD","LU1366334651.USD","HTCD.SI","LU0348816934.USD","LU1770036033.HKD","IE00B8HQ1Z84.USD","LU0173614495.USD","LU1051768304.USD","LU1880383366.USD","LU0791590937.USD","00388","LU0287142896.SGD","HBBD.SI","BK4534","LU1725190679.HKD","IE00B29SXG58.USD","LU0509642566.USD","LU0708995583.HKD","LU1868837722.USD","LU1251922891.USD","09988","SG9999001689.USD","80388","BK4524","LU0359201612.USD","LU1235295612.USD","LU1770034418.SGD","LU0061477393.USD"],"gpt_icon":1},{"id":"1156225271","title":"北水動向 | 北水淨入97.4億港元，大買阿里、騰訊，沽港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=1156225271","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156225271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:46","pubTimestamp":1740995188,"startTime":"0","endTime":"0","summary":"北水今日淨入97.4億港元。 其中：净买入 $阿里巴巴-W(09988)$  28.13亿、 $腾讯控股(00700)$ 18.52亿、中芯国际5.34亿、小鹏汽车-W 3.36亿、中兴通讯2.01亿；净卖出 $香港交易所(00388)$7.48亿。据统计，北水连续5日净买入小鹏汽车，共计11.8111亿港元；连续6日净买入小米，共计40.869亿港元；连续7日净买入腾讯，共计97.2925亿港元；连续14日净买入阿里巴巴，共计504.2亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","09988","00388","HSCEI","HSI","00700","HSTECH"],"gpt_icon":0},{"id":"2516464683","title":"南向資金今日大幅淨買入97.42億元。港股通（滬）方面，阿里巴巴-W、騰訊控股分別獲淨買入16.14億港元、9.89億港","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464683","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516464683?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:33","pubTimestamp":1740994429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HKXCY","LU0143863784.USD","00388","BK1607","LU0327786744.USD","XIACY","BK4554","LU0540923850.HKD","LU0463099449.HKD","09988","LU2251237488.HKD","HSCEI","LU1515016050.SGD","81810","LU0127658192.USD","LU0259732245.USD","IE00BMPRXR70.SGD","LU1115378108.SGD","LU1439102457.SGD","LU0611395673.USD","LU0762540952.USD","LU0048580855.USD","BK1249","BK1608","LU0329678337.USD","LU1366334578.USD","01810","SG9999007991.SGD","HBBD.SI","LU0049853897.USD","LU1794554557.SGD","SG9999002828.SGD","LU1046421795.USD","HSTECH","SG9999001093.SGD","07226","LU0898667661.SGD","TCEHY","89988","BABA","SG9999001226.SGD","00700","LU0130103400.USD","BK4533","80700","HTCD.SI","80388","LU1868838027.USD","YANG","LU2476274308.USD"],"gpt_icon":0},{"id":"2516068822","title":"港交所集團行政總裁陳翊庭：中國資產重估機遇剛剛開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068822","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:18","pubTimestamp":1740993506,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","LU0251144936.SGD","399300","LU0164880469.USD","LU0501845795.SGD","LU0918141887.USD","SG9999002463.SGD","LU0048597586.USD","LU0149721374.USD","LU0561508036.HKD","LU1044875133.USD","LU0577902371.SGD","LU0873338254.USD","LU0577902454.USD","LU0197773673.USD","LU0348735423.USD","HSCEI","YANG","LU1981816686.USD","LU0456846285.SGD","LU0605514214.HKD","LU0634319403.HKD","LU1813983027.USD","LU0594300419.USD","LU1328277881.USD","LU0197773160.USD","SG9999001846.SGD","07226","LU0348814723.USD","LU0211977185.USD","80388","BK1610","LU0572944931.SGD","CFA","LU1282648689.USD","LU0348816934.USD","LU2226246903.HKD","LU0516423174.USD","159982","LU0577902298.EUR","HKXCY","LU0650527681.SGD","IE00BZ08YS42.EUR","LU0791591158.USD","CFA.SI","00388","LU0762542818.HKD","BK1131","LU0516423091.SGD","LU0630378429.USD"],"gpt_icon":0},{"id":"2516685654","title":"香港交易所2024年年報點評：ADT顯著提升推動業績創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685654","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:16","pubTimestamp":1740993386,"startTime":"0","endTime":"0","summary":"港股市场ADT同比和环比均显著增长，互联互通成交持续攀升。24年9月以来，港股市场交投活跃度显著提升，推动全年财务业绩创新高，未来中国内地多项刺激政策及多个国际主要市场相继降息将为中国香港新股市场和二级市场注入新的活力。同时，随着港交所持续推进各项战略措施落地，公司业绩有望进一步释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303173146a25ce204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303173146a25ce204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","00388","LU0043850808.USD","LU0577902371.SGD","LU0348825331.USD","LU1282648689.USD","LU2039709279.SGD","LU0561508036.HKD","LU0149721374.USD","LU1226287529.USD","ADT","IE00BZ08YT58.USD","LU0577902454.USD","LU1044876610.USD","LU0630378692.HKD","IE00BZ08YR35.GBP","LU0072913022.USD","LU2226246903.HKD","LU0873338254.USD","LU0630378429.USD","LU0650527681.SGD","LU0327786744.USD","LU0577902611.USD","LU1366334578.USD","LU0831093199.SGD","LU2257852520.SGD","LU0605514214.HKD","HKXCY","LU1981816686.USD","BK1131","LU1831875114.USD","SG9999001846.SGD","LU0572944931.SGD","LU1105468828.SGD","LU0370786039.SGD","BK1610","LU0211977185.USD","LU0762541174.USD","BK1589","LU0516423091.SGD","LU1328277881.USD","80388","LU0314109678.HKD","LU0501845795.SGD","LU0067412154.USD","LU0762540952.USD","LU0540923850.HKD","LU0577902538.SGD","LU0797268264.HKD","LU0456846285.SGD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2516688147","title":"香港交易所信息顯示，貝萊德(BLK.N)在中興通訊(00763.HK)的持股比例於2月25日從4.83%升至5.11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688147","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:15","pubTimestamp":1740993312,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0067","LU0072913022.USD","LU0516423174.USD","BK4135","LU0650527681.SGD","LU0831093199.SGD","LU1993786604.SGD","LU1989771016.USD","LU0140636845.USD","00388","IE00BDGV0183.EUR","LU0516422440.USD","BK1521","LU0634319403.HKD","00763","LU0320765489.SGD","LU1599440770.SGD","BK0090","IE00BZ08YS42.EUR","LU0197773160.USD","LU2257852520.SGD","LU0577902298.EUR","LU1734074674.USD","LU0251144936.SGD","LU0208291251.USD","BLK","LU0327786744.USD","BK0055","80388","BK4581","IE00B3QW5Z07.USD","LU0742537680.HKD","LU1481011671.HKD","LU0048580855.USD","LU1201861249.SGD","BK0214","LU0516423091.SGD","LU0577902538.SGD","LU0516422366.SGD","000063","LU0314109678.HKD","HKXCY","LU1981816686.USD","LU0594300419.USD","LU0791591158.USD","LU0980610538.SGD","BK0026","BK0103","LU0797268264.HKD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2516507542","title":"大華繼顯：維持香港交易所(00388)“買入”評級 上調目標價至418港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:34","pubTimestamp":1740990843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大华继显发布研报称，维持香港交易所(00388)“买入”评级，目标价由352港元上调至418港元。港交所去年第四季度业绩大致符合预期，因DeepSeek驱动的市场反弹，年初迄今港交所股价已升逾20%。该行指出，目前港交所的估值并未过高，且尚未充分反映更广泛市场扩张和日均成交水平提升。展望未来，存在多重利好因素，包括中国的人工智能热潮、强劲的南向资金流入，以及IPO市场复苏，这些因素都可能在短期内支持日均成交，并推动估值重评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00388"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":2,"totalSize":400}]}}