港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方錶行集團

3.460

+0.0100.29%

成交量：3.60萬

成交額：12.51萬

市值：16.86億

市盈率：6.73

高：3.500

開：3.430

低：3.430

收：3.450

資料載入中...

總覽公司新聞公告

半年度報告

2024中期業績報告

股息分派

宣派截至二零二四年九月三十日止之特別股息

股息分派

宣派截至二零二四年九月三十日止之中期股息

半年度報告

截至二零二四年九月三十日止六個月之中期業績公佈

股份購回

有關一般授權以發行及購回股份及修訂公司細則之建議股東周年大會通告及重選董事

年度報告

股息分派

宣派截至二零二四年三月三十一日止之特別股息

股息分派

宣派截至二零二四年三月三十一日止之末期股息

年度報告

截至二零二四年三月三十一日止年度之末期業績

半年度報告

2023中期業績報告

股息分派

宣派截至二零二三年九月三十日止之特別股息

股息分派

宣派截至二零二三年九月三十日止之中期股息

半年度報告

截至二零二三年九月三十日止六個月之中期業績公佈

股份購回

有關一般授權以發行及購回股份之建議股東周年大會通告及重選董事

年度報告

股息分派

宣派截至二零二三年三月三十一日止年度之特別股息

股息分派

宣派截至二零二三年三月三十一日止年度之末期股息

年度報告

截至二零二三年三月三十一日止年度之末期業績

半年度報告

2022中期業績報告

股息分派

宣派截至二零二二年九月三十日止之中期特別股息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00398/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","market":"HK","secType":"STK","nameCN":"東方錶行集團","latestPrice":3.46,"timestamp":1744859200436,"preClose":3.45,"halted":0,"volume":36000,"delay":0,"floatShares":487358224,"shares":487358224,"eps":0.513971,"marketStatus":"交易中","change":0.01,"latestTime":"04-17 11:12:34","open":3.43,"high":3.5,"low":3.43,"amount":125120,"amplitude":0.02029,"askPrice":3.47,"askSize":24000,"bidPrice":3.46,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.475718,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":3.45,"dividendRate":0.150289,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.141708,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","floatShares":487358224,"roa":"8.01%","roe":"12.69%","lyrEps":0.513971,"volumeRatio":0.141708,"shares":487358224,"dividePrice":0.52,"high":3.5,"amplitude":0.02029,"preClose":3.45,"low":3.43,"week52Low":2.8,"pbRate":"0.92","psRate":"0.47","week52High":3.71,"institutionHeld":0,"latestPrice":3.46,"committee":-0.6,"eps":0.513971,"divideRate":0.150289,"volume":36000,"delay":0,"ttmEps":0.475718,"open":3.43,"prevYearClose":3.604,"prevWeekClose":3.45,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.36,"twentyDayClose":3.54,"sixtyDayClose":3.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00398\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18904127","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3JGm6TSBm1","pdf_url":"https://static.tigerbbs.com/7c6eff741cb1484193aa4b9ad11961ed","pub_time":1733300040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期業績報告","symbol":"00398","title":"2024中期業績報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1204/2024120400528_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-12-04 16:14","pubTimestamp":1733300040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18833078","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4iaToCMWTu","pdf_url":"https://static.tigerbbs.com/b8738e5073e24f3e991ccf8299d541b1","pub_time":1731588300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派截至二零二四年九月三十日止之特別股息","symbol":"00398","title":"宣派截至二零二四年九月三十日止之特別股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1114/2024111400990_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-11-14 20:45","pubTimestamp":1731588300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18833028","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFKe6TxiEbt","pdf_url":"https://static.tigerbbs.com/1e3001c329454824977ddd0214105361","pub_time":1731587940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派截至二零二四年九月三十日止之中期股息","symbol":"00398","title":"宣派截至二零二四年九月三十日止之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1114/2024111400980_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-11-14 20:39","pubTimestamp":1731587940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18833027","market":"hk","labels":[],"media":"港交所","original_id":"N.HKLyadY9V4kW","pdf_url":"https://static.tigerbbs.com/01a16f41fc604466b041cc643304c432","pub_time":1731587760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六個月之中期業績公佈","symbol":"00398","title":"截至二零二四年九月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1114/2024111400974_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-14 20:36","pubTimestamp":1731587760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18401793","market":"hk","labels":[],"media":"港交所","original_id":"N.HKACiceGGquJ","pdf_url":"https://static.tigerbbs.com/974dc584af0c4768a2aef6c435dc02cb","pub_time":1721904720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關一般授權以發行及購回股份及修訂公司細則之建議股東周年大會通告及重選董事","symbol":"00398","title":"有關一般授權以發行及購回股份及修訂公司細則之建議股東周年大會通告及重選董事","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0725/2024072501240_c.pdf","us_notice_code":"通函 - [修訂憲章文件 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-07-25 18:52","pubTimestamp":1721904720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18401772","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6xw86sxfuw","pdf_url":"https://static.tigerbbs.com/73f90bc1783b4728b76deece04c552e6","pub_time":1721904600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 年報","symbol":"00398","title":"2024 年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0725/2024072501236_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-25 18:50","pubTimestamp":1721904600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18310079","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEW9CDRBX6H","pdf_url":"https://static.tigerbbs.com/a0990b1f24ca4976b312addb238421e7","pub_time":1719408000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派截至二零二四年三月三十一日止之特別股息","symbol":"00398","title":"宣派截至二零二四年三月三十一日止之特別股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0626/2024062601252_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-26 21:20","pubTimestamp":1719408000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18310088","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2BGedBH5H7","pdf_url":"https://static.tigerbbs.com/a997633af3b146bc97754b613ef97a6c","pub_time":1719407820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派截至二零二四年三月三十一日止之末期股息","symbol":"00398","title":"宣派截至二零二四年三月三十一日止之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0626/2024062601168_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-26 21:17","pubTimestamp":1719407820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18310047","market":"hk","labels":[],"media":"港交所","original_id":"N.HK85UnTJAH3B","pdf_url":"https://static.tigerbbs.com/b3446e649e3e4681a50fd06ff0547644","pub_time":1719407460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度之末期業績","symbol":"00398","title":"截至二零二四年三月三十一日止年度之末期業績","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0626/2024062601158_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-06-26 21:11","pubTimestamp":1719407460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17349701","market":"hk","labels":[],"media":"港交所","original_id":"N.HK49QnAhxUH2","pdf_url":"https://static.tigerbbs.com/fc765f1c249248b895fc8bacb1097a33","pub_time":1702545240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023中期業績報告","symbol":"00398","title":"2023中期業績報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1214/2023121400617_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-12-14 17:14","pubTimestamp":1702545240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17249707","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3H4c2k4LZZ","pdf_url":"https://static.tigerbbs.com/ba90d6acb2d34bcc9e54b616673d1ea3","pub_time":1700658780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派截至二零二三年九月三十日止之特別股息","symbol":"00398","title":"宣派截至二零二三年九月三十日止之特別股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1122/2023112201306_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-11-22 21:13","pubTimestamp":1700658780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17249702","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG1MBE35gGi","pdf_url":"https://static.tigerbbs.com/4ebfdf63f4b24e009e5e80c6c48c928c","pub_time":1700658600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派截至二零二三年九月三十日止之中期股息","symbol":"00398","title":"宣派截至二零二三年九月三十日止之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1122/2023112201296_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-11-22 21:10","pubTimestamp":1700658600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17249700","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4dFUmFZj4R","pdf_url":"https://static.tigerbbs.com/9ee126e6dd5445af8034f7b0373ec684","pub_time":1700658420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六個月之中期業績公佈","symbol":"00398","title":"截至二零二三年九月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1122/2023112201288_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-22 21:07","pubTimestamp":1700658420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16692367","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5pD9atQRSk","pdf_url":"https://static.tigerbbs.com/7a43c937c264408688243e89b09ce2af","pub_time":1689846720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關一般授權以發行及購回股份之建議股東周年大會通告及重選董事","symbol":"00398","title":"有關一般授權以發行及購回股份之建議股東周年大會通告及重選董事","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0720/2023072000758_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-07-20 17:52","pubTimestamp":1689846720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16692292","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4YP8eiuHFi","pdf_url":"https://static.tigerbbs.com/f77904de0b204fa0973f28369365f2b2","pub_time":1689846480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023 年報","symbol":"00398","title":"2023 年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0720/2023072000744_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-07-20 17:48","pubTimestamp":1689846480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16595052","market":"hk","labels":[],"media":"港交所","original_id":"N.HKETrcMU2ek9","pdf_url":"https://static.tigerbbs.com/e1b11e5177ec4042a64025bb38f190c8","pub_time":1687271040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"宣派截至二零二三年三月三十一日止年度之特別股息","symbol":"00398","title":"宣派截至二零二三年三月三十一日止年度之特別股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0620/2023062001253_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-06-20 22:24","pubTimestamp":1687271040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16595011","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5yUULn31vq","pdf_url":"https://static.tigerbbs.com/eedf6c7898bf423fb4808d72d1ef690b","pub_time":1687270440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"宣派截至二零二三年三月三十一日止年度之末期股息","symbol":"00398","title":"宣派截至二零二三年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0620/2023062001233_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-06-20 22:14","pubTimestamp":1687270440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16594980","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6D4Tp95SsT","pdf_url":"https://static.tigerbbs.com/2c2bf8b0379c49b8b466b2ed611aba0f","pub_time":1687269780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度之末期業績","symbol":"00398","title":"截至二零二三年三月三十一日止年度之末期業績","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0620/2023062001209_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-20 22:03","pubTimestamp":1687269780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15734589","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGHuVNMNehw","pdf_url":"https://static.tigerbbs.com/0e654075e75049c5a2fd77a02d4d6af2","pub_time":1670493120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022中期業績報告","symbol":"00398","title":"2022中期業績報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1208/2022120800593_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-12-08 17:52","pubTimestamp":1670493120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15657636","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4KdomnVHVE","pdf_url":"https://static.tigerbbs.com/684f3ca0e29940c7be877a38d4a4e74b","pub_time":1668602400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"宣派截至二零二二年九月三十日止之中期特別股息","symbol":"00398","title":"宣派截至二零二二年九月三十日止之中期特別股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1116/2022111601020_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-11-16 20:40","pubTimestamp":1668602400,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00398\",params:#limit:5,,,undefined,":[{"date":"2025-01-03","symbol":"00398","amount":0.246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-06","defaultRemindTime":1735867800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-06","currency":"HKD","dateTimestamp":1735833600000,"payDate":"2025-01-23"},{"date":"2024-11-14","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-10-04","symbol":"00398","amount":0.22999999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-30"},{"date":"2024-06-26","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-01-04","symbol":"00398","amount":0.285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-05","defaultRemindTime":1704331800000,"name":"东方表行集团","recordDate":"2024-01-24","payableDate":"2024-01-05","currency":"HKD","dateTimestamp":1704297600000,"payDate":"2024-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.0025,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.001,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-08","value":0.0025,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-22","value":0.002,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-09-07","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00398\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00398","date":"2025-04-16","current":7.252198,"percent":0.596107,"low":4.408852,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"high":22.937945,"avg":8.135265,"sd":3.147526,"marketCap":1681385872},"quantilePoints":[{"date":"2020-04-17","current":6.971054,"twenty":6.551111,"median":7.537978,"eighty":8.314872,"marketCap":946794651},{"date":"2020-04-24","current":6.719088,"twenty":6.551111,"median":7.307009,"eighty":8.314872,"marketCap":912573158},{"date":"2020-04-29","current":7.055043,"twenty":6.576308,"median":7.202022,"eighty":8.314872,"marketCap":958201816},{"date":"2020-05-08","current":6.887066,"twenty":6.618302,"median":7.097037,"eighty":8.239282,"marketCap":935387487},{"date":"2020-05-15","current":7.265014,"twenty":6.660296,"median":7.097037,"eighty":8.163693,"marketCap":986719727},{"date":"2020-05-22","current":7.684957,"twenty":6.70229,"median":7.139031,"eighty":8.071305,"marketCap":1043755549},{"date":"2020-05-29","current":7.978918,"twenty":6.794678,"median":7.265014,"eighty":8.1049,"marketCap":1083680625},{"date":"2020-06-05","current":8.314872,"twenty":6.845071,"median":7.349003,"eighty":8.222485,"marketCap":1129309283},{"date":"2020-06-12","current":7.894929,"twenty":6.845071,"median":7.558975,"eighty":8.222485,"marketCap":1072273461},{"date":"2020-06-19","current":8.314872,"twenty":6.870268,"median":7.684957,"eighty":8.289676,"marketCap":1129309283},{"date":"2020-06-26","current":8.230883,"twenty":6.887066,"median":7.684957,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-03","current":11.145473,"twenty":6.887066,"median":7.726952,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-10","current":11.202338,"twenty":6.887066,"median":7.768946,"eighty":8.348467,"marketCap":1123605701},{"date":"2020-07-17","current":10.690556,"twenty":6.895465,"median":7.81094,"eighty":8.356866,"marketCap":1072273461},{"date":"2020-07-24","current":11.088609,"twenty":6.92906,"median":7.831938,"eighty":8.398861,"marketCap":1112198536},{"date":"2020-07-31","current":11.145473,"twenty":6.92906,"median":7.852935,"eighty":8.516444,"marketCap":1117902119},{"date":"2020-08-07","current":10.86115,"twenty":6.937459,"median":7.852935,"eighty":8.684422,"marketCap":1089384207},{"date":"2020-08-14","current":11.088609,"twenty":6.971054,"median":7.894929,"eighty":10.690556,"marketCap":1112198536},{"date":"2020-08-21","current":11.259203,"twenty":6.971054,"median":7.894929,"eighty":10.86115,"marketCap":1129309283},{"date":"2020-08-28","current":11.372932,"twenty":6.971054,"median":7.936923,"eighty":11.020371,"marketCap":1140716448},{"date":"2020-09-04","current":11.372932,"twenty":6.979453,"median":7.999915,"eighty":11.031744,"marketCap":1140716448},{"date":"2020-09-11","current":11.372932,"twenty":7.013049,"median":8.062906,"eighty":11.088609,"marketCap":1140716448},{"date":"2020-09-18","current":13.647518,"twenty":7.013049,"median":8.1049,"eighty":11.088609,"marketCap":1368859737},{"date":"2020-09-25","current":13.30633,"twenty":7.013049,"median":8.188889,"eighty":11.145473,"marketCap":1334638244},{"date":"2020-09-30","current":13.249466,"twenty":7.013049,"median":8.251881,"eighty":11.145473,"marketCap":1328934661},{"date":"2020-10-09","current":13.931842,"twenty":7.013049,"median":8.314872,"eighty":11.202338,"marketCap":1397377648},{"date":"2020-10-16","current":14.045571,"twenty":7.046644,"median":8.314872,"eighty":11.259203,"marketCap":1408784813},{"date":"2020-10-23","current":13.874977,"twenty":7.055043,"median":8.314872,"eighty":11.32744,"marketCap":1391674066},{"date":"2020-10-30","current":13.818112,"twenty":7.055043,"median":8.314872,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-06","current":13.818112,"twenty":7.080239,"median":8.356866,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-13","current":14.045571,"twenty":7.097037,"median":8.356866,"eighty":11.372932,"marketCap":1408784813},{"date":"2020-11-20","current":11.369959,"twenty":7.097037,"median":8.398861,"eighty":12.082678,"marketCap":1140418244},{"date":"2020-11-27","current":14.418137,"twenty":7.097037,"median":8.398861,"eighty":13.101618,"marketCap":1393844520},{"date":"2020-12-04","current":14.115658,"twenty":7.097037,"median":8.503846,"eighty":13.249466,"marketCap":1364603027},{"date":"2020-12-11","current":12.704092,"twenty":7.122233,"median":8.608832,"eighty":13.249466,"marketCap":1228142724},{"date":"2020-12-18","current":13.712354,"twenty":7.139031,"median":8.755813,"eighty":13.30633,"marketCap":1325614369},{"date":"2020-12-24","current":13.510701,"twenty":7.139031,"median":10.548395,"eighty":13.338209,"marketCap":1306120040},{"date":"2020-12-31","current":13.359462,"twenty":7.164228,"median":10.775853,"eighty":13.349379,"marketCap":1291499293},{"date":"2021-01-08","current":13.258636,"twenty":13.288884,"median":13.309049,"eighty":13.329214,"marketCap":1281752129},{"date":"2021-01-15","current":12.704092,"twenty":13.006571,"median":13.283842,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-22","current":12.704092,"twenty":12.835167,"median":13.107397,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-29","current":12.704092,"twenty":12.784753,"median":12.880539,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-02-05","current":13.309049,"twenty":12.754505,"median":12.905745,"eighty":13.309049,"marketCap":1286625711},{"date":"2021-02-11","current":13.561114,"twenty":12.774671,"median":13.107397,"eighty":13.309049,"marketCap":1310993622},{"date":"2021-02-19","current":13.863593,"twenty":12.804919,"median":13.258636,"eighty":13.349379,"marketCap":1340235116},{"date":"2021-02-26","current":13.409875,"twenty":12.804919,"median":13.258636,"eighty":13.409875,"marketCap":1296372875},{"date":"2021-03-05","current":13.359462,"twenty":12.815002,"median":13.309049,"eighty":13.500618,"marketCap":1291499293},{"date":"2021-03-12","current":13.359462,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1291499293},{"date":"2021-03-19","current":13.510701,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1306120040},{"date":"2021-03-26","current":13.258636,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1281752129},{"date":"2021-04-01","current":13.561114,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1310993622},{"date":"2021-04-09","current":13.914006,"twenty":12.88558,"median":13.309049,"eighty":13.510701,"marketCap":1345108698},{"date":"2021-04-16","current":14.014832,"twenty":12.966241,"median":13.359462,"eighty":13.601445,"marketCap":1354855862},{"date":"2021-04-23","current":15.073506,"twenty":13.067067,"median":13.359462,"eighty":13.782932,"marketCap":1457201089},{"date":"2021-04-30","current":15.12392,"twenty":13.107397,"median":13.409875,"eighty":13.863593,"marketCap":1462074672},{"date":"2021-05-07","current":14.922267,"twenty":13.167893,"median":13.409875,"eighty":13.934171,"marketCap":1442580343},{"date":"2021-05-14","current":17.745399,"twenty":13.208223,"median":13.409875,"eighty":14.418136,"marketCap":1715500948},{"date":"2021-05-21","current":17.694986,"twenty":13.208223,"median":13.435081,"eighty":14.922267,"marketCap":1710627366},{"date":"2021-05-28","current":18.652834,"twenty":13.228388,"median":13.510701,"eighty":15.073506,"marketCap":1803225428},{"date":"2021-06-04","current":19.661095,"twenty":13.258636,"median":13.510701,"eighty":15.12392,"marketCap":1900697073},{"date":"2021-06-11","current":22.484227,"twenty":13.258636,"median":13.561114,"eighty":15.890198,"marketCap":2173617679},{"date":"2021-06-18","current":21.677618,"twenty":13.258636,"median":13.561114,"eighty":17.382425,"marketCap":2095640363},{"date":"2021-06-25","current":9.381274,"twenty":13.258636,"median":13.611528,"eighty":17.584077,"marketCap":2188238425},{"date":"2021-07-02","current":9.151443,"twenty":13.208223,"median":13.561114,"eighty":17.543747,"marketCap":2134629021},{"date":"2021-07-09","current":8.9634,"twenty":13.006571,"median":13.510701,"eighty":17.543747,"marketCap":2090766780},{"date":"2021-07-16","current":9.318593,"twenty":12.855332,"median":13.510701,"eighty":16.737138,"marketCap":2173617679},{"date":"2021-07-23","current":8.879825,"twenty":12.804919,"median":13.460288,"eighty":16.636311,"marketCap":2071272452},{"date":"2021-07-30","current":8.670888,"twenty":12.704092,"median":13.409875,"eighty":16.233007,"marketCap":2022536629},{"date":"2021-08-06","current":8.503738,"twenty":9.423061,"median":13.409875,"eighty":15.375985,"marketCap":1983547971},{"date":"2021-08-13","current":8.545526,"twenty":9.36038,"median":13.409875,"eighty":15.275159,"marketCap":1993295136},{"date":"2021-08-20","current":8.294801,"twenty":9.276805,"median":13.359462,"eighty":15.174333,"marketCap":1934812149},{"date":"2021-08-27","current":8.524632,"twenty":9.130549,"median":13.359462,"eighty":15.12392,"marketCap":1988421553},{"date":"2021-09-03","current":8.545526,"twenty":9.005187,"median":13.309049,"eighty":15.12392,"marketCap":1993295136},{"date":"2021-09-10","current":8.482845,"twenty":8.879825,"median":13.309049,"eighty":15.12392,"marketCap":1978674389},{"date":"2021-09-17","current":8.127652,"twenty":8.649994,"median":13.309049,"eighty":15.073506,"marketCap":1895823491},{"date":"2021-09-24","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-09-30","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-10-08","current":6.769561,"twenty":8.524632,"median":13.258636,"eighty":15.043258,"marketCap":1579040645},{"date":"2021-10-15","current":8.357482,"twenty":8.512096,"median":13.233429,"eighty":15.023093,"marketCap":1949432896},{"date":"2021-10-22","current":8.587313,"twenty":8.512096,"median":13.208223,"eighty":14.982763,"marketCap":2003042300},{"date":"2021-10-29","current":8.670888,"twenty":8.512096,"median":13.056984,"eighty":14.922267,"marketCap":2022536629},{"date":"2021-11-05","current":9.506636,"twenty":8.524632,"median":12.855332,"eighty":14.801276,"marketCap":2217479919},{"date":"2021-11-12","current":9.861829,"twenty":8.524632,"median":12.855332,"eighty":14.599624,"marketCap":2300330817},{"date":"2021-11-19","current":10.363278,"twenty":8.524632,"median":12.804919,"eighty":14.46855,"marketCap":2417296791},{"date":"2021-11-26","current":7.500561,"twenty":8.524632,"median":12.754505,"eighty":14.196319,"marketCap":2563504258},{"date":"2021-12-03","current":7.700196,"twenty":8.503738,"median":12.704092,"eighty":14.014832,"marketCap":2631734409},{"date":"2021-12-10","current":6.530907,"twenty":8.491202,"median":12.628473,"eighty":13.994667,"marketCap":2232100665},{"date":"2021-12-17","current":6.616465,"twenty":8.461951,"median":10.363278,"eighty":13.944254,"marketCap":2261342159},{"date":"2021-12-24","current":6.80184,"twenty":8.407627,"median":10.196129,"eighty":13.914006,"marketCap":2324698728},{"date":"2021-12-31","current":6.958695,"twenty":8.357482,"median":9.955851,"eighty":13.914006,"marketCap":2378308133},{"date":"2022-01-07","current":6.702022,"twenty":6.818951,"median":6.873138,"eighty":6.930176,"marketCap":2290583652},{"date":"2022-01-14","current":6.445349,"twenty":6.530907,"median":6.816099,"eighty":6.895953,"marketCap":2202859172},{"date":"2022-01-21","current":6.359791,"twenty":6.471016,"median":6.673503,"eighty":6.873138,"marketCap":2173617679},{"date":"2022-01-28","current":6.160157,"twenty":6.342679,"median":6.523777,"eighty":6.856026,"marketCap":2105387527},{"date":"2022-02-04","current":6.488128,"twenty":6.317012,"median":6.488128,"eighty":6.844618,"marketCap":2217479919},{"date":"2022-02-11","current":6.388311,"twenty":6.317012,"median":6.488128,"eighty":6.830359,"marketCap":2183364843},{"date":"2022-02-18","current":6.488128,"twenty":6.359791,"median":6.488128,"eighty":6.80184,"marketCap":2217479919},{"date":"2022-02-25","current":6.174416,"twenty":6.274234,"median":6.473868,"eighty":6.702022,"marketCap":2110261109},{"date":"2022-03-04","current":5.989041,"twenty":6.231455,"median":6.445349,"eighty":6.673503,"marketCap":2046904540},{"date":"2022-03-11","current":5.589772,"twenty":6.160157,"median":6.40257,"eighty":6.559426,"marketCap":1910444238},{"date":"2022-03-18","current":5.675329,"twenty":6.103118,"median":6.388311,"eighty":6.559426,"marketCap":1939685731},{"date":"2022-03-25","current":5.946262,"twenty":5.974782,"median":6.359791,"eighty":6.516647,"marketCap":2032283794},{"date":"2022-04-01","current":5.889224,"twenty":5.860705,"median":6.274234,"eighty":6.516647,"marketCap":2012789465},{"date":"2022-04-08","current":6.374051,"twenty":5.88352,"median":6.274234,"eighty":6.50524,"marketCap":2178491261},{"date":"2022-04-14","current":6.359791,"twenty":5.923447,"median":6.274234,"eighty":6.493832,"marketCap":2173617679},{"date":"2022-04-22","current":6.359791,"twenty":5.946262,"median":6.309883,"eighty":6.488128,"marketCap":2173617679},{"date":"2022-04-29","current":6.202935,"twenty":5.95767,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-06","current":6.202935,"twenty":5.977634,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-13","current":5.775147,"twenty":5.946262,"median":6.245714,"eighty":6.488128,"marketCap":1973800807},{"date":"2022-05-20","current":5.817926,"twenty":5.860705,"median":6.238584,"eighty":6.488128,"marketCap":1988421553},{"date":"2022-05-27","current":5.874964,"twenty":5.817926,"median":6.231455,"eighty":6.473868,"marketCap":2007915882},{"date":"2022-06-02","current":6.060339,"twenty":5.817926,"median":6.217195,"eighty":6.462461,"marketCap":2071272452},{"date":"2022-06-10","current":6.202935,"twenty":5.829333,"median":6.210065,"eighty":6.448201,"marketCap":2120008274},{"date":"2022-06-17","current":6.730541,"twenty":5.855001,"median":6.217195,"eighty":6.47672,"marketCap":2300330817},{"date":"2022-06-24","current":6.210029,"twenty":5.872112,"median":6.224325,"eighty":6.488128,"marketCap":2251594994},{"date":"2022-06-30","current":6.183146,"twenty":5.88352,"median":6.227462,"eighty":6.488128,"marketCap":2241847830},{"date":"2022-07-08","current":5.954638,"twenty":5.897779,"median":6.217195,"eighty":6.479572,"marketCap":2158996932},{"date":"2022-07-15","current":5.779897,"twenty":5.88352,"median":6.206482,"eighty":6.465313,"marketCap":2095640363},{"date":"2022-07-22","current":5.712689,"twenty":5.841137,"median":6.202935,"eighty":6.451053,"marketCap":2071272452},{"date":"2022-07-29","current":5.753014,"twenty":5.812222,"median":6.185911,"eighty":6.445349,"marketCap":2085893198},{"date":"2022-08-05","current":5.779897,"twenty":5.787962,"median":6.160157,"eighty":6.445349,"marketCap":2095640363},{"date":"2022-08-12","current":5.873988,"twenty":5.799535,"median":6.145897,"eighty":6.433197,"marketCap":2129755438},{"date":"2022-08-19","current":5.88743,"twenty":5.803666,"median":6.131637,"eighty":6.41158,"marketCap":2134629021},{"date":"2022-08-26","current":5.96808,"twenty":5.803666,"median":6.110248,"eighty":6.40257,"marketCap":2163870514},{"date":"2022-09-02","current":5.914313,"twenty":5.805534,"median":6.060339,"eighty":6.394015,"marketCap":2144376185},{"date":"2022-09-09","current":5.873988,"twenty":5.813468,"median":6.048729,"eighty":6.388311,"marketCap":2129755438},{"date":"2022-09-16","current":5.914313,"twenty":5.817926,"median":6.047404,"eighty":6.388311,"marketCap":2144376185},{"date":"2022-09-23","current":6.129379,"twenty":5.817926,"median":6.035288,"eighty":6.388311,"marketCap":2222353501},{"date":"2022-09-30","current":5.054049,"twenty":5.817926,"median":6.03182,"eighty":6.382607,"marketCap":1832466922},{"date":"2022-10-07","current":5.30944,"twenty":5.803666,"median":6.012982,"eighty":6.371199,"marketCap":1925064984},{"date":"2022-10-14","current":4.825542,"twenty":5.779897,"median":6.003301,"eighty":6.359791,"marketCap":1749616024},{"date":"2022-10-21","current":4.637359,"twenty":5.762001,"median":5.994963,"eighty":6.359791,"marketCap":1681385872},{"date":"2022-10-28","current":4.556709,"twenty":5.73522,"median":5.981521,"eighty":6.359791,"marketCap":1652144379},{"date":"2022-11-04","current":4.731451,"twenty":5.713773,"median":5.974782,"eighty":6.35941,"marketCap":1715500948},{"date":"2022-11-11","current":4.852425,"twenty":5.686563,"median":5.96808,"eighty":6.352564,"marketCap":1759363188},{"date":"2022-11-18","current":5.769131,"twenty":5.677424,"median":5.961359,"eighty":6.331272,"marketCap":2003042300},{"date":"2022-11-25","current":6.007757,"twenty":5.685806,"median":5.96808,"eighty":6.32842,"marketCap":2085893198},{"date":"2022-12-02","current":6.035831,"twenty":5.686563,"median":5.96808,"eighty":6.31416,"marketCap":2095640363},{"date":"2022-12-09","current":6.204272,"twenty":5.689589,"median":5.974782,"eighty":6.297049,"marketCap":2154123350},{"date":"2022-12-16","current":6.56923,"twenty":5.694209,"median":5.981521,"eighty":6.331272,"marketCap":2280836488},{"date":"2022-12-23","current":6.456935,"twenty":5.712689,"median":5.99372,"eighty":6.359791,"marketCap":2241847830},{"date":"2022-12-30","current":5.727021,"twenty":5.712689,"median":5.99138,"eighty":6.359791,"marketCap":1988421553},{"date":"2023-01-06","current":5.923536,"twenty":5.71594,"median":5.985281,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-13","current":5.923536,"twenty":5.718108,"median":5.974782,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-20","current":5.965646,"twenty":5.722921,"median":5.96808,"eighty":6.358649,"marketCap":2071272452},{"date":"2023-01-27","current":6.162162,"twenty":5.72613,"median":5.971431,"eighty":6.357887,"marketCap":2139502603},{"date":"2023-02-03","current":5.95161,"twenty":5.727021,"median":5.974782,"eighty":6.331272,"marketCap":2066398869},{"date":"2023-02-10","current":5.99372,"twenty":5.732368,"median":5.978152,"eighty":6.331272,"marketCap":2081019616},{"date":"2023-02-17","current":5.909499,"twenty":5.746628,"median":5.974782,"eighty":6.317012,"marketCap":2051778123},{"date":"2023-02-24","current":5.867389,"twenty":5.753014,"median":5.96808,"eighty":6.302753,"marketCap":2037157376},{"date":"2023-03-03","current":5.99372,"twenty":5.753014,"median":5.96808,"eighty":6.30253,"marketCap":2081019616},{"date":"2023-03-10","current":5.979683,"twenty":6.00495,"median":6.021794,"eighty":6.027409,"marketCap":2076146034},{"date":"2023-03-17","current":5.95161,"twenty":6.219705,"median":8.042235,"eighty":12.653679,"marketCap":2066398869},{"date":"2023-03-24","current":6.007757,"twenty":6.21208,"median":8.005845,"eighty":11.400302,"marketCap":2085893198},{"date":"2023-03-31","current":6.106015,"twenty":6.202935,"median":7.978918,"eighty":11.372932,"marketCap":2120008274},{"date":"2023-04-06","current":6.148125,"twenty":6.18757,"median":7.969455,"eighty":11.372932,"marketCap":2134629021},{"date":"2023-04-14","current":6.218309,"twenty":6.166562,"median":7.936923,"eighty":11.372932,"marketCap":2158996932},{"date":"2023-04-21","current":6.232346,"twenty":6.164362,"median":7.933064,"eighty":11.259203,"marketCap":2163870514},{"date":"2023-04-28","current":6.30253,"twenty":6.162162,"median":7.895973,"eighty":11.202338,"marketCap":2188238425},{"date":"2023-05-05","current":6.372714,"twenty":6.162162,"median":7.894929,"eighty":11.145473,"marketCap":2212606336},{"date":"2023-05-12","current":6.485009,"twenty":6.162162,"median":7.888429,"eighty":11.1341,"marketCap":2251594994},{"date":"2023-05-19","current":6.246383,"twenty":6.162162,"median":7.852935,"eighty":11.088609,"marketCap":2168744096},{"date":"2023-05-25","current":5.99372,"twenty":6.160959,"median":7.852935,"eighty":11.088609,"marketCap":2081019616},{"date":"2023-06-02","current":6.274456,"twenty":6.148125,"median":7.817417,"eighty":11.020371,"marketCap":2178491261},{"date":"2023-06-09","current":6.513082,"twenty":6.148125,"median":7.798542,"eighty":10.86115,"marketCap":2261342159},{"date":"2023-06-16","current":6.513082,"twenty":6.148125,"median":7.787504,"eighty":10.397642,"marketCap":2261342159},{"date":"2023-06-23","current":7.22545,"twenty":6.148125,"median":7.768946,"eighty":10.363278,"marketCap":2134629021},{"date":"2023-06-30","current":7.17596,"twenty":6.148125,"median":7.751113,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-07-07","current":7.258443,"twenty":6.148125,"median":7.726952,"eighty":10.363278,"marketCap":2144376185},{"date":"2023-07-14","current":7.555379,"twenty":6.148125,"median":7.700196,"eighty":10.363278,"marketCap":2232100665},{"date":"2023-07-21","current":7.324428,"twenty":6.148125,"median":7.684957,"eighty":10.363278,"marketCap":2163870514},{"date":"2023-07-28","current":7.373918,"twenty":6.148125,"median":7.678333,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-04","current":7.307932,"twenty":6.148125,"median":7.641943,"eighty":10.363278,"marketCap":2158996932},{"date":"2023-08-11","current":7.373918,"twenty":6.148125,"median":7.605553,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-18","current":7.17596,"twenty":6.148125,"median":7.569162,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-08-25","current":7.027492,"twenty":6.148125,"median":7.562961,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-01","current":6.994499,"twenty":6.148125,"median":7.532772,"eighty":10.363278,"marketCap":2066398869},{"date":"2023-09-08","current":6.978003,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2061525287},{"date":"2023-09-15","current":7.027492,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-22","current":6.912017,"twenty":6.148125,"median":7.516723,"eighty":10.363278,"marketCap":2042030958},{"date":"2023-09-29","current":6.38413,"twenty":6.148125,"median":7.508642,"eighty":10.363278,"marketCap":1886076326},{"date":"2023-10-06","current":6.268655,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1851961251},{"date":"2023-10-13","current":6.318144,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1866581997},{"date":"2023-10-20","current":6.15318,"twenty":6.145897,"median":7.475423,"eighty":10.363278,"marketCap":1817846175},{"date":"2023-10-27","current":6.219166,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1837340504},{"date":"2023-11-03","current":6.252158,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1847087668},{"date":"2023-11-10","current":6.334641,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-17","current":6.334641,"twenty":6.136683,"median":7.434122,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-24","current":7.097148,"twenty":6.136683,"median":7.433557,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-01","current":7.097148,"twenty":6.136683,"median":7.412076,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-08","current":7.131684,"twenty":6.136683,"median":7.388813,"eighty":10.363278,"marketCap":2012789465},{"date":"2023-12-15","current":7.148952,"twenty":6.136683,"median":7.387211,"eighty":10.363278,"marketCap":2017663047},{"date":"2023-12-22","current":7.16622,"twenty":6.136683,"median":7.373918,"eighty":10.363278,"marketCap":2022536629},{"date":"2023-12-29","current":7.25256,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":2046904540},{"date":"2024-01-05","current":6.630912,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":1871455580},{"date":"2024-01-12","current":6.56184,"twenty":6.136683,"median":7.349912,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-01-19","current":6.371892,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-01-26","current":6.38916,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1803225428},{"date":"2024-02-02","current":6.337356,"twenty":6.136683,"median":7.307932,"eighty":10.363278,"marketCap":1788604682},{"date":"2024-02-09","current":6.268284,"twenty":6.136683,"median":7.307932,"eighty":10.354921,"marketCap":1769110353},{"date":"2024-02-16","current":6.354624,"twenty":6.136683,"median":7.268919,"eighty":10.363278,"marketCap":1793478264},{"date":"2024-02-23","current":6.406428,"twenty":6.136683,"median":7.258443,"eighty":10.363278,"marketCap":1808099011},{"date":"2024-03-01","current":6.423696,"twenty":6.136683,"median":7.242917,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-03-08","current":6.4755,"twenty":6.136683,"median":7.221737,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-03-15","current":6.510036,"twenty":6.136683,"median":7.184903,"eighty":10.363278,"marketCap":1837340504},{"date":"2024-03-22","current":6.21648,"twenty":6.136683,"median":7.17596,"eighty":10.363278,"marketCap":1754489606},{"date":"2024-03-28","current":6.181944,"twenty":6.136683,"median":7.154208,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-05","current":6.251016,"twenty":6.136683,"median":7.142967,"eighty":10.363278,"marketCap":1764236770},{"date":"2024-04-12","current":6.181944,"twenty":6.136683,"median":7.131684,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-19","current":6.009264,"twenty":6.134665,"median":7.131684,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-04-26","current":6.061068,"twenty":6.120187,"median":7.118222,"eighty":10.363278,"marketCap":1710627366},{"date":"2024-05-03","current":6.112872,"twenty":6.120051,"median":7.097148,"eighty":10.363278,"marketCap":1725248112},{"date":"2024-05-10","current":5.922924,"twenty":6.106015,"median":7.097037,"eighty":10.363278,"marketCap":1671638708},{"date":"2024-05-17","current":6.026532,"twenty":6.095604,"median":7.07843,"eighty":10.363278,"marketCap":1700880201},{"date":"2024-05-24","current":5.940192,"twenty":6.089174,"median":7.055043,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-05-31","current":5.888388,"twenty":6.063904,"median":7.027492,"eighty":10.363278,"marketCap":1661891543},{"date":"2024-06-07","current":5.87112,"twenty":6.060339,"median":7.013049,"eighty":10.363278,"marketCap":1657017961},{"date":"2024-06-14","current":5.78478,"twenty":6.048729,"median":7.011928,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-06-21","current":5.836584,"twenty":6.04608,"median":6.979814,"eighty":10.363278,"marketCap":1647270797},{"date":"2024-06-28","current":6.731897,"twenty":6.0438,"median":6.971054,"eighty":10.363278,"marketCap":1686259455},{"date":"2024-07-05","current":6.848635,"twenty":6.0438,"median":6.958149,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-12","current":6.848635,"twenty":6.0438,"median":6.938514,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-19","current":6.537334,"twenty":6.0438,"median":6.92906,"eighty":10.363278,"marketCap":1637523632},{"date":"2024-07-26","current":6.478965,"twenty":6.0438,"median":6.912017,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-02","current":6.459508,"twenty":6.0438,"median":6.89552,"eighty":10.363278,"marketCap":1618029303},{"date":"2024-08-09","current":6.478965,"twenty":6.0438,"median":6.887066,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-16","current":6.34277,"twenty":6.0438,"median":6.866008,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-08-23","current":6.323314,"twenty":6.0438,"median":6.847333,"eighty":10.363278,"marketCap":1583914228},{"date":"2024-08-30","current":6.517877,"twenty":6.0438,"median":6.844618,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-09-06","current":6.381683,"twenty":6.0438,"median":6.829179,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-09-13","current":6.264945,"twenty":6.0438,"median":6.812193,"eighty":10.363278,"marketCap":1569293481},{"date":"2024-09-20","current":6.34277,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-09-27","current":6.77081,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-10-04","current":6.381683,"twenty":6.0438,"median":6.816099,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-10-10","current":6.401139,"twenty":6.04608,"median":6.814569,"eighty":10.363278,"marketCap":1603408556},{"date":"2024-10-18","current":6.440052,"twenty":6.049639,"median":6.816099,"eighty":10.363278,"marketCap":1613155721},{"date":"2024-10-25","current":6.848635,"twenty":6.049639,"median":6.811348,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-11-01","current":6.692984,"twenty":6.049639,"median":6.809723,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-11-08","current":6.945917,"twenty":6.049639,"median":6.80184,"eighty":10.363278,"marketCap":1739868859},{"date":"2024-11-15","current":7.062655,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1769110353},{"date":"2024-11-22","current":7.756699,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-11-29","current":7.819761,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-12-06","current":7.882824,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-12-13","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-20","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-27","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2025-01-03","current":7.441386,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-01-10","current":7.315261,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-01-17","current":7.357302,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-01-24","current":7.399344,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-01-28","current":7.399344,"twenty":6.049867,"median":6.79471,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-02-07","current":7.630574,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1769110353},{"date":"2025-02-14","current":7.54649,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1749616024},{"date":"2025-02-21","current":7.567511,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1754489606},{"date":"2025-02-28","current":7.483428,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1734995277},{"date":"2025-03-07","current":7.357302,"twenty":6.049184,"median":6.77081,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-03-14","current":7.441386,"twenty":6.049184,"median":6.80184,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-03-21","current":7.462407,"twenty":6.049867,"median":6.809723,"eighty":10.363278,"marketCap":1730121695},{"date":"2025-03-28","current":7.441386,"twenty":6.049867,"median":6.829179,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-04-03","current":7.399344,"twenty":6.054056,"median":6.829535,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-04-11","current":7.252198,"twenty":6.060339,"median":6.831781,"eighty":10.363278,"marketCap":1681385872},{"date":"2025-04-16","current":7.252198,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1681385872}],"updateTime":1744859401972}}}