港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方錶行集團

3.460

+0.0100.29%

成交量：3.60萬

成交額：12.51萬

市值：16.86億

市盈率：6.73

高：3.500

開：3.430

低：3.430

收：3.450

資料載入中...

總覽公司新聞公告

東方錶行集團04月10日主力淨流入75萬元散戶資金拋售

東方錶行集團盤中異動早盤股價大漲5.85%報3.440港元

東方錶行集團04月07日主力淨流出76萬元散戶資金買入

東方錶行集團盤中異動早盤快速下挫5.11%

東方錶行集團03月31日主力淨流出142萬元散戶資金買入

東方錶行集團03月28日主力淨流入52萬元散戶資金拋售

東方錶行集團03月07日主力淨流出154萬元散戶資金買入

格隆匯個股放量排行榜 | 2月4日

格隆匯個股放量排行榜 | 2月2日

東方錶行集團11月21日遭主力拋售61萬元環比增加281.25%

東方錶行集團(00398)上漲5.49%，報3.65元/股

港股異動 | 東方錶行集團(00398)績後漲近5% 中期息連特別息共派24.6港仙

東方錶行集團盤中異動早盤股價大漲5.20%

東方錶行集團將於2025年1月23日派發中期股息每股0.061港元

東方錶行集團將於2025年1月23日派發特別股息每股18.5港仙

東方錶行集團發佈中期業績股東應佔溢利1.19億元同比減少13.51%

《業績》東方錶行(00398.HK)中期純利1.19億元跌13.5% 連特別息派24.6仙

阿斯达克财经

東方錶行集團中期擁有人應佔溢利下跌13.8%至1.19億港元

東方錶行集團(00398)將於2025年1月23日派發特別股息每股18.5港仙

東方錶行集團(00398)發佈中期業績，股東應佔溢利1.19億元，同比減少13.51%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00398/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","market":"HK","secType":"STK","nameCN":"東方錶行集團","latestPrice":3.46,"timestamp":1744859200436,"preClose":3.45,"halted":0,"volume":36000,"delay":0,"floatShares":487358224,"shares":487358224,"eps":0.513971,"marketStatus":"交易中","change":0.01,"latestTime":"04-17 11:10:01","open":3.43,"high":3.5,"low":3.43,"amount":125120,"amplitude":0.02029,"askPrice":3.47,"askSize":24000,"bidPrice":3.46,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.475718,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":3.45,"dividendRate":0.150289,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.144514,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","floatShares":487358224,"roa":"8.01%","roe":"12.69%","lyrEps":0.513971,"volumeRatio":0.144514,"shares":487358224,"dividePrice":0.52,"high":3.5,"amplitude":0.02029,"preClose":3.45,"low":3.43,"week52Low":2.8,"pbRate":"0.92","psRate":"0.47","week52High":3.71,"institutionHeld":0,"latestPrice":3.46,"committee":-0.6,"eps":0.513971,"divideRate":0.150289,"volume":36000,"delay":0,"ttmEps":0.475718,"open":3.43,"prevYearClose":3.604,"prevWeekClose":3.45,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.36,"twentyDayClose":3.54,"sixtyDayClose":3.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00398\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526075536","title":"東方錶行集團04月10日主力淨流入75萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526075536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526075536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272975,"startTime":"0","endTime":"0","summary":"04月10日, 东方表行集团股价涨3.38%，报收3.36元，成交金额850万元，换手率0.52%，振幅6.46%，量比2.07。东方表行集团今日主力资金净流入75万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.34%，主力资金累计净流出1万元；近20日主力资金累计净流出143万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170704a6b6611c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170704a6b6611c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00398","BK1224"],"gpt_icon":0},{"id":"2526637093","title":"東方錶行集團盤中異動 早盤股價大漲5.85%報3.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:59","pubTimestamp":1744253992,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时59分，东方表行集团股票出现波动，股价快速上涨5.85%。截至发稿，该股报3.440港元/股，成交量145万股，换手率0.30%，振幅5.54%。资金方面，该股资金流入253.922万港元，流出219.282万港元。东方表行集团股票所在的其他零售商行业中，整体涨幅为1.40%。其相关个股中，上美股份、弥明生活百货、马可数字科技涨幅较大，振幅较大的相关个股有恒基发展、谢瑞麟、毛戈平，振幅分别为8.49%、7.69%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101059529733cb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101059529733cb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"2525091742","title":"東方錶行集團04月07日主力淨流出76萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013864,"startTime":"0","endTime":"0","summary":"04月07日, 东方表行集团股价跌7.95%，报收3.24元，成交金额1205万元，换手率0.75%，振幅6.82%，量比7.06。东方表行集团今日主力资金净流出76万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.63%，主力资金累计净流出271万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出218万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171605a450acc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171605a450acc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"2525303590","title":"東方錶行集團盤中異動 早盤快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989760,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，东方表行集团股票出现异动，股价急速跳水5.11%。截至发稿，该股报3.340港元/股，成交量33.8万股，换手率0.07%，振幅3.41%。东方表行集团股票所在的其他零售商行业中，整体跌幅为3.15%。其相关个股中，德宝集团控股、修身堂、金至尊集团涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、六福集团，振幅分别为8.57%、6.92%、6.36%。东方表行集团公司简介：东方表行集团有限公司是一家主要从事钟表贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093600a4502710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093600a4502710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00398","BK1224","BK1545"],"gpt_icon":0},{"id":"2523992851","title":"東方錶行集團03月31日主力淨流出142萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409053,"startTime":"0","endTime":"0","summary":"03月31日，东方表行集团股价收平报3.54元，成交金额252万元，换手率0.15%，振幅1.41%，量比2.73。东方表行集团今日主力资金（超大单+大单）净流出142万元，上一交易日主力净流入52万元。该股近5个交易日上涨0.57%，主力资金累计净流出90万元；近20日主力资金累计净流出299万元，其中净流出天数为3日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名2558/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170539a4485934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170539a4485934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00398","BK1545"],"gpt_icon":0},{"id":"2522354465","title":"東方錶行集團03月28日主力淨流入52萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354465?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149798,"startTime":"0","endTime":"0","summary":"03月28日，东方表行集团股价收平报3.54元，成交金额121万元，换手率0.07%，振幅1.13%，量比1.44。东方表行集团今日主力资金（超大单+大单）净流入52万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.28%，主力资金累计净流入52万元；近20日主力资金累计净流出158万元，其中净流出天数为2日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名174/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165706a6a73435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165706a6a73435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"2517103052","title":"東方錶行集團03月07日主力淨流出154萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335379,"startTime":"0","endTime":"0","summary":"03月07日, 东方表行集团股价跌0.28%，报收3.50元，成交金额308万元，换手率0.18%，振幅0.85%，量比1.35。东方表行集团今日主力资金净流出154万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.69%，主力资金累计净流出210万元；近20日主力资金累计净流出48万元，其中净流出天数为2日。该股主力净额占比0.09%，港股市场排名2576/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170440a263ddca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170440a263ddca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00398"],"gpt_icon":0},{"id":"2508543661","title":"格隆匯個股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0634319403.HKD","AAGIY","02342","01133","01666","LU0541501648.USD","06837","00011","LU0235996351.USD","BK1546","81299","LU1623119135.USD","00259","09888","LU0572944931.SGD","01299","LU0588545730.USD","01020","02505","01720","80011","LU0149534421.HKD","01428","02373","SG9999000459.SGD","LU0823038988.USD","01357","LU0577902538.SGD","BK1205","00826","09889","00810","01765","BK1224","02633","LU0307460666.USD","00398","01675","03143","02431","IE0032834883.USD","02161","89888","LU1115378108.SGD","02405","02378","LU0345775950.USD","00579","BIDU","HSNGY"],"gpt_icon":1},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00398","01357","03993","01186","06682","01882","00218","00780","06608","00285","06680","00746","02727","06855","01729","01055","02250","06869","00650","00710","01086","00522","00966","01072","02219","02505","00762","02382","02252","01368","00177","09901","01523","06837","00799","09885","01787","01896","02342","02562","80941","00991","01800","08391","03899","02309","02601","06818","02598","06110"],"gpt_icon":0},{"id":"2485456054","title":"東方錶行集團11月21日遭主力拋售61萬元 環比增加281.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485456054","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485456054?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:16","pubTimestamp":1732177010,"startTime":"0","endTime":"0","summary":"11月21日, 东方表行集团股价跌0.27%，报收3.71元，成交金额888万元，换手率0.48%，振幅4.30%，量比1.61。东方表行集团今日主力资金净流出61万元，上一交易日主力净流出16万元，今日环比增加281.25%。该股近5个交易日上涨7.23%，主力资金累计净流入116万元；近20日主力资金累计净流入63万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161723abd4289c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161723abd4289c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00398","BK1545","BK1224"],"gpt_icon":0},{"id":"2483397670","title":"東方錶行集團(00398)上漲5.49%，報3.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397670","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483397670?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:01","pubTimestamp":1731646880,"startTime":"0","endTime":"0","summary":"11月15日，东方表行集团(00398)盘中上涨5.49%，截至13:01，报3.65元/股，成交539.3万元。东方表行集团有限公司是首家在香港联合交易所上市的钟表零售商，主要业务是销售各类国际知名品牌的钟表，包括劳力士、帝舵、伯爵、江诗丹顿、万国表、积家、芝柏、浪琴表及欧米茄等。集团在香港、澳门和大陆等地设有多家零售店，并在业内享有良好的信誉和规模优势。截至2024年中报，东方表行集团营业总收入16.24亿元、净利润1.08亿元。11月14日，2024年中期每股派港币0.061元，特别股息每股派港币0.185元，除权除息日2025-01-03，派息日2025-01-23(董事会预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15130145328776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1545","00398","BK1224"],"gpt_icon":0},{"id":"2483960883","title":"港股異動 | 東方錶行集團(00398)績後漲近5% 中期息連特別息共派24.6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2483960883","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483960883?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 11:47","pubTimestamp":1731642452,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方表行集团(00398)绩后涨近5%，截至发稿，涨4.91%，报3.63港元，成交额452.85万港元。消息面上，东方表行集团发布截至2024年9月30日止6个月中期业绩，收益18亿港元，同比减少2.58%；公司拥有人应占溢利1.19亿元，同比减少13.51%；每股盈利24.50港仙；拟派发中期股息每股6.1港仙及特别股息每股18.5港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","BK1545","00398"],"gpt_icon":0},{"id":"2483536454","title":"東方錶行集團盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536454?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:36","pubTimestamp":1731634610,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时36分，东方表行集团股票出现异动，股价大幅拉升5.20%。截至发稿，该股报3.640港元/股，成交量10.6万股，换手率0.02%，振幅3.47%。资金方面，该股资金流入25.798万港元，流出7.208万港元。东方表行集团股票所在的其他零售商行业中，整体跌幅为0.03%。其相关个股中，东方表行集团、周大福、周生生涨幅较大，振幅较大的相关个股有马可数字科技、莎莎国际、东方表行集团，振幅分别为3.23%、2.94%、2.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093655a23923e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115093655a23923e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00398","BK1224"],"gpt_icon":0},{"id":"2483350096","title":"東方錶行集團將於2025年1月23日派發中期股息每股0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483350096","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483350096?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 08:05","pubTimestamp":1731629137,"startTime":"0","endTime":"0","summary":"东方表行集团（00398）发布公告，将于2025年1月23日派发截至2024年9月30日止的中期股息每股0.061港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxs6532402.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxs6532402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1224","BK1545","00398"],"gpt_icon":0},{"id":"2483017354","title":"東方錶行集團將於2025年1月23日派發特別股息每股18.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017354","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483017354?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 07:18","pubTimestamp":1731626293,"startTime":"0","endTime":"0","summary":"东方表行集团（00398）发布公告，该公司将于2025年1月23日派发特别股息每股18.5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxq9742868.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxq9742868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2483354270","title":"東方錶行集團發佈中期業績 股東應佔溢利1.19億元同比減少13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354270","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354270?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 07:11","pubTimestamp":1731625860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　东方表行集团（00398）发布截至2024年9月30日止6个月中期业绩，收益18亿港元，同比减少2.58%；公司拥有人应占溢利1.19亿元，同比减少13.51%；每股盈利24.50港仙；拟派发中期股息每股6.1港仙及特别股息每股18.5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxw0483184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2483800553","title":"《業績》東方錶行(00398.HK)中期純利1.19億元跌13.5%  連特別息派24.6仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800553","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800553?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 02:12","pubTimestamp":1731607920,"startTime":"0","endTime":"0","summary":"东方表行集团(00398.HK) 公布9月止六个月中期业绩，收益18亿元，按年下降2.6%。录得纯利1.19亿元，倒退13.5%，每股盈利24.5仙。中期息6.1仙，另派特别息18.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/26末期业绩特别股息：港元 0.17202024/06/26末期业绩股息：港元 0.05802023/11/22中期业绩特别股息：港元 0.21502023/11/22中期业绩股息：港元 0.0700AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220902114757294_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220902114757294_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396797/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2483708218","title":"東方錶行集團中期擁有人應佔溢利下跌13.8%至1.19億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483708218","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483708218?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 21:07","pubTimestamp":1731589626,"startTime":"0","endTime":"0","summary":"格隆汇11月14日丨东方表行集团公告，截至2024年9月30日止六个月，公司收益录得按年减少2.6%至1,800,000,000港元。毛利率维持稳定，录得31.1%。公司拥有人应占溢利按年下跌13.8%至119,000,000港元。董事议决派付中期股息每股6.1港仙及特别股息每股18.5港仙。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114211255a237a4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114211255a237a4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2483524877","title":"東方錶行集團(00398)將於2025年1月23日派發特別股息每股18.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2483524877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483524877?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方表行集团(00398)发布公告，该公司将于2025年1月23日派发特别股息每股18.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1224","00398"],"gpt_icon":0},{"id":"2483887757","title":"東方錶行集團(00398)發佈中期業績，股東應佔溢利1.19億元，同比減少13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887757?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:59","pubTimestamp":1731589180,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方表行集团(00398)发布截至2024年9月30日止6个月中期业绩，收益18亿港元，同比减少2.58%;公司拥有人应占溢利1.19亿元，同比减少13.51%;每股盈利24.50港仙;拟派发中期股息每股6.1港仙及特别股息每股18.5港仙。公告称，投资市场包括股票或房地产的表现疲弱，均拖累消费情绪;同时，大众对就业前景的担忧，降低购买能力，令消费者普遍缩减对奢侈品的需求。因此，集团于本期间的营运受到负面冲击，收益取得按年减少2.6%至18亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","00398","BK1545"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00398\",params:#limit:5,,,undefined,":[{"date":"2025-01-03","symbol":"00398","amount":0.246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-06","defaultRemindTime":1735867800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-06","currency":"HKD","dateTimestamp":1735833600000,"payDate":"2025-01-23"},{"date":"2024-11-14","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-10-04","symbol":"00398","amount":0.22999999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-30"},{"date":"2024-06-26","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-01-04","symbol":"00398","amount":0.285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-05","defaultRemindTime":1704331800000,"name":"东方表行集团","recordDate":"2024-01-24","payableDate":"2024-01-05","currency":"HKD","dateTimestamp":1704297600000,"payDate":"2024-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.0025,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.001,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-08","value":0.0025,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-22","value":0.002,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-09-07","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00398\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00398","date":"2025-04-16","current":7.252198,"percent":0.596107,"low":4.408852,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"high":22.937945,"avg":8.135265,"sd":3.147526,"marketCap":1681385872},"quantilePoints":[{"date":"2020-04-17","current":6.971054,"twenty":6.551111,"median":7.537978,"eighty":8.314872,"marketCap":946794651},{"date":"2020-04-24","current":6.719088,"twenty":6.551111,"median":7.307009,"eighty":8.314872,"marketCap":912573158},{"date":"2020-04-29","current":7.055043,"twenty":6.576308,"median":7.202022,"eighty":8.314872,"marketCap":958201816},{"date":"2020-05-08","current":6.887066,"twenty":6.618302,"median":7.097037,"eighty":8.239282,"marketCap":935387487},{"date":"2020-05-15","current":7.265014,"twenty":6.660296,"median":7.097037,"eighty":8.163693,"marketCap":986719727},{"date":"2020-05-22","current":7.684957,"twenty":6.70229,"median":7.139031,"eighty":8.071305,"marketCap":1043755549},{"date":"2020-05-29","current":7.978918,"twenty":6.794678,"median":7.265014,"eighty":8.1049,"marketCap":1083680625},{"date":"2020-06-05","current":8.314872,"twenty":6.845071,"median":7.349003,"eighty":8.222485,"marketCap":1129309283},{"date":"2020-06-12","current":7.894929,"twenty":6.845071,"median":7.558975,"eighty":8.222485,"marketCap":1072273461},{"date":"2020-06-19","current":8.314872,"twenty":6.870268,"median":7.684957,"eighty":8.289676,"marketCap":1129309283},{"date":"2020-06-26","current":8.230883,"twenty":6.887066,"median":7.684957,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-03","current":11.145473,"twenty":6.887066,"median":7.726952,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-10","current":11.202338,"twenty":6.887066,"median":7.768946,"eighty":8.348467,"marketCap":1123605701},{"date":"2020-07-17","current":10.690556,"twenty":6.895465,"median":7.81094,"eighty":8.356866,"marketCap":1072273461},{"date":"2020-07-24","current":11.088609,"twenty":6.92906,"median":7.831938,"eighty":8.398861,"marketCap":1112198536},{"date":"2020-07-31","current":11.145473,"twenty":6.92906,"median":7.852935,"eighty":8.516444,"marketCap":1117902119},{"date":"2020-08-07","current":10.86115,"twenty":6.937459,"median":7.852935,"eighty":8.684422,"marketCap":1089384207},{"date":"2020-08-14","current":11.088609,"twenty":6.971054,"median":7.894929,"eighty":10.690556,"marketCap":1112198536},{"date":"2020-08-21","current":11.259203,"twenty":6.971054,"median":7.894929,"eighty":10.86115,"marketCap":1129309283},{"date":"2020-08-28","current":11.372932,"twenty":6.971054,"median":7.936923,"eighty":11.020371,"marketCap":1140716448},{"date":"2020-09-04","current":11.372932,"twenty":6.979453,"median":7.999915,"eighty":11.031744,"marketCap":1140716448},{"date":"2020-09-11","current":11.372932,"twenty":7.013049,"median":8.062906,"eighty":11.088609,"marketCap":1140716448},{"date":"2020-09-18","current":13.647518,"twenty":7.013049,"median":8.1049,"eighty":11.088609,"marketCap":1368859737},{"date":"2020-09-25","current":13.30633,"twenty":7.013049,"median":8.188889,"eighty":11.145473,"marketCap":1334638244},{"date":"2020-09-30","current":13.249466,"twenty":7.013049,"median":8.251881,"eighty":11.145473,"marketCap":1328934661},{"date":"2020-10-09","current":13.931842,"twenty":7.013049,"median":8.314872,"eighty":11.202338,"marketCap":1397377648},{"date":"2020-10-16","current":14.045571,"twenty":7.046644,"median":8.314872,"eighty":11.259203,"marketCap":1408784813},{"date":"2020-10-23","current":13.874977,"twenty":7.055043,"median":8.314872,"eighty":11.32744,"marketCap":1391674066},{"date":"2020-10-30","current":13.818112,"twenty":7.055043,"median":8.314872,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-06","current":13.818112,"twenty":7.080239,"median":8.356866,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-13","current":14.045571,"twenty":7.097037,"median":8.356866,"eighty":11.372932,"marketCap":1408784813},{"date":"2020-11-20","current":11.369959,"twenty":7.097037,"median":8.398861,"eighty":12.082678,"marketCap":1140418244},{"date":"2020-11-27","current":14.418137,"twenty":7.097037,"median":8.398861,"eighty":13.101618,"marketCap":1393844520},{"date":"2020-12-04","current":14.115658,"twenty":7.097037,"median":8.503846,"eighty":13.249466,"marketCap":1364603027},{"date":"2020-12-11","current":12.704092,"twenty":7.122233,"median":8.608832,"eighty":13.249466,"marketCap":1228142724},{"date":"2020-12-18","current":13.712354,"twenty":7.139031,"median":8.755813,"eighty":13.30633,"marketCap":1325614369},{"date":"2020-12-24","current":13.510701,"twenty":7.139031,"median":10.548395,"eighty":13.338209,"marketCap":1306120040},{"date":"2020-12-31","current":13.359462,"twenty":7.164228,"median":10.775853,"eighty":13.349379,"marketCap":1291499293},{"date":"2021-01-08","current":13.258636,"twenty":13.288884,"median":13.309049,"eighty":13.329214,"marketCap":1281752129},{"date":"2021-01-15","current":12.704092,"twenty":13.006571,"median":13.283842,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-22","current":12.704092,"twenty":12.835167,"median":13.107397,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-29","current":12.704092,"twenty":12.784753,"median":12.880539,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-02-05","current":13.309049,"twenty":12.754505,"median":12.905745,"eighty":13.309049,"marketCap":1286625711},{"date":"2021-02-11","current":13.561114,"twenty":12.774671,"median":13.107397,"eighty":13.309049,"marketCap":1310993622},{"date":"2021-02-19","current":13.863593,"twenty":12.804919,"median":13.258636,"eighty":13.349379,"marketCap":1340235116},{"date":"2021-02-26","current":13.409875,"twenty":12.804919,"median":13.258636,"eighty":13.409875,"marketCap":1296372875},{"date":"2021-03-05","current":13.359462,"twenty":12.815002,"median":13.309049,"eighty":13.500618,"marketCap":1291499293},{"date":"2021-03-12","current":13.359462,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1291499293},{"date":"2021-03-19","current":13.510701,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1306120040},{"date":"2021-03-26","current":13.258636,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1281752129},{"date":"2021-04-01","current":13.561114,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1310993622},{"date":"2021-04-09","current":13.914006,"twenty":12.88558,"median":13.309049,"eighty":13.510701,"marketCap":1345108698},{"date":"2021-04-16","current":14.014832,"twenty":12.966241,"median":13.359462,"eighty":13.601445,"marketCap":1354855862},{"date":"2021-04-23","current":15.073506,"twenty":13.067067,"median":13.359462,"eighty":13.782932,"marketCap":1457201089},{"date":"2021-04-30","current":15.12392,"twenty":13.107397,"median":13.409875,"eighty":13.863593,"marketCap":1462074672},{"date":"2021-05-07","current":14.922267,"twenty":13.167893,"median":13.409875,"eighty":13.934171,"marketCap":1442580343},{"date":"2021-05-14","current":17.745399,"twenty":13.208223,"median":13.409875,"eighty":14.418136,"marketCap":1715500948},{"date":"2021-05-21","current":17.694986,"twenty":13.208223,"median":13.435081,"eighty":14.922267,"marketCap":1710627366},{"date":"2021-05-28","current":18.652834,"twenty":13.228388,"median":13.510701,"eighty":15.073506,"marketCap":1803225428},{"date":"2021-06-04","current":19.661095,"twenty":13.258636,"median":13.510701,"eighty":15.12392,"marketCap":1900697073},{"date":"2021-06-11","current":22.484227,"twenty":13.258636,"median":13.561114,"eighty":15.890198,"marketCap":2173617679},{"date":"2021-06-18","current":21.677618,"twenty":13.258636,"median":13.561114,"eighty":17.382425,"marketCap":2095640363},{"date":"2021-06-25","current":9.381274,"twenty":13.258636,"median":13.611528,"eighty":17.584077,"marketCap":2188238425},{"date":"2021-07-02","current":9.151443,"twenty":13.208223,"median":13.561114,"eighty":17.543747,"marketCap":2134629021},{"date":"2021-07-09","current":8.9634,"twenty":13.006571,"median":13.510701,"eighty":17.543747,"marketCap":2090766780},{"date":"2021-07-16","current":9.318593,"twenty":12.855332,"median":13.510701,"eighty":16.737138,"marketCap":2173617679},{"date":"2021-07-23","current":8.879825,"twenty":12.804919,"median":13.460288,"eighty":16.636311,"marketCap":2071272452},{"date":"2021-07-30","current":8.670888,"twenty":12.704092,"median":13.409875,"eighty":16.233007,"marketCap":2022536629},{"date":"2021-08-06","current":8.503738,"twenty":9.423061,"median":13.409875,"eighty":15.375985,"marketCap":1983547971},{"date":"2021-08-13","current":8.545526,"twenty":9.36038,"median":13.409875,"eighty":15.275159,"marketCap":1993295136},{"date":"2021-08-20","current":8.294801,"twenty":9.276805,"median":13.359462,"eighty":15.174333,"marketCap":1934812149},{"date":"2021-08-27","current":8.524632,"twenty":9.130549,"median":13.359462,"eighty":15.12392,"marketCap":1988421553},{"date":"2021-09-03","current":8.545526,"twenty":9.005187,"median":13.309049,"eighty":15.12392,"marketCap":1993295136},{"date":"2021-09-10","current":8.482845,"twenty":8.879825,"median":13.309049,"eighty":15.12392,"marketCap":1978674389},{"date":"2021-09-17","current":8.127652,"twenty":8.649994,"median":13.309049,"eighty":15.073506,"marketCap":1895823491},{"date":"2021-09-24","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-09-30","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-10-08","current":6.769561,"twenty":8.524632,"median":13.258636,"eighty":15.043258,"marketCap":1579040645},{"date":"2021-10-15","current":8.357482,"twenty":8.512096,"median":13.233429,"eighty":15.023093,"marketCap":1949432896},{"date":"2021-10-22","current":8.587313,"twenty":8.512096,"median":13.208223,"eighty":14.982763,"marketCap":2003042300},{"date":"2021-10-29","current":8.670888,"twenty":8.512096,"median":13.056984,"eighty":14.922267,"marketCap":2022536629},{"date":"2021-11-05","current":9.506636,"twenty":8.524632,"median":12.855332,"eighty":14.801276,"marketCap":2217479919},{"date":"2021-11-12","current":9.861829,"twenty":8.524632,"median":12.855332,"eighty":14.599624,"marketCap":2300330817},{"date":"2021-11-19","current":10.363278,"twenty":8.524632,"median":12.804919,"eighty":14.46855,"marketCap":2417296791},{"date":"2021-11-26","current":7.500561,"twenty":8.524632,"median":12.754505,"eighty":14.196319,"marketCap":2563504258},{"date":"2021-12-03","current":7.700196,"twenty":8.503738,"median":12.704092,"eighty":14.014832,"marketCap":2631734409},{"date":"2021-12-10","current":6.530907,"twenty":8.491202,"median":12.628473,"eighty":13.994667,"marketCap":2232100665},{"date":"2021-12-17","current":6.616465,"twenty":8.461951,"median":10.363278,"eighty":13.944254,"marketCap":2261342159},{"date":"2021-12-24","current":6.80184,"twenty":8.407627,"median":10.196129,"eighty":13.914006,"marketCap":2324698728},{"date":"2021-12-31","current":6.958695,"twenty":8.357482,"median":9.955851,"eighty":13.914006,"marketCap":2378308133},{"date":"2022-01-07","current":6.702022,"twenty":6.818951,"median":6.873138,"eighty":6.930176,"marketCap":2290583652},{"date":"2022-01-14","current":6.445349,"twenty":6.530907,"median":6.816099,"eighty":6.895953,"marketCap":2202859172},{"date":"2022-01-21","current":6.359791,"twenty":6.471016,"median":6.673503,"eighty":6.873138,"marketCap":2173617679},{"date":"2022-01-28","current":6.160157,"twenty":6.342679,"median":6.523777,"eighty":6.856026,"marketCap":2105387527},{"date":"2022-02-04","current":6.488128,"twenty":6.317012,"median":6.488128,"eighty":6.844618,"marketCap":2217479919},{"date":"2022-02-11","current":6.388311,"twenty":6.317012,"median":6.488128,"eighty":6.830359,"marketCap":2183364843},{"date":"2022-02-18","current":6.488128,"twenty":6.359791,"median":6.488128,"eighty":6.80184,"marketCap":2217479919},{"date":"2022-02-25","current":6.174416,"twenty":6.274234,"median":6.473868,"eighty":6.702022,"marketCap":2110261109},{"date":"2022-03-04","current":5.989041,"twenty":6.231455,"median":6.445349,"eighty":6.673503,"marketCap":2046904540},{"date":"2022-03-11","current":5.589772,"twenty":6.160157,"median":6.40257,"eighty":6.559426,"marketCap":1910444238},{"date":"2022-03-18","current":5.675329,"twenty":6.103118,"median":6.388311,"eighty":6.559426,"marketCap":1939685731},{"date":"2022-03-25","current":5.946262,"twenty":5.974782,"median":6.359791,"eighty":6.516647,"marketCap":2032283794},{"date":"2022-04-01","current":5.889224,"twenty":5.860705,"median":6.274234,"eighty":6.516647,"marketCap":2012789465},{"date":"2022-04-08","current":6.374051,"twenty":5.88352,"median":6.274234,"eighty":6.50524,"marketCap":2178491261},{"date":"2022-04-14","current":6.359791,"twenty":5.923447,"median":6.274234,"eighty":6.493832,"marketCap":2173617679},{"date":"2022-04-22","current":6.359791,"twenty":5.946262,"median":6.309883,"eighty":6.488128,"marketCap":2173617679},{"date":"2022-04-29","current":6.202935,"twenty":5.95767,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-06","current":6.202935,"twenty":5.977634,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-13","current":5.775147,"twenty":5.946262,"median":6.245714,"eighty":6.488128,"marketCap":1973800807},{"date":"2022-05-20","current":5.817926,"twenty":5.860705,"median":6.238584,"eighty":6.488128,"marketCap":1988421553},{"date":"2022-05-27","current":5.874964,"twenty":5.817926,"median":6.231455,"eighty":6.473868,"marketCap":2007915882},{"date":"2022-06-02","current":6.060339,"twenty":5.817926,"median":6.217195,"eighty":6.462461,"marketCap":2071272452},{"date":"2022-06-10","current":6.202935,"twenty":5.829333,"median":6.210065,"eighty":6.448201,"marketCap":2120008274},{"date":"2022-06-17","current":6.730541,"twenty":5.855001,"median":6.217195,"eighty":6.47672,"marketCap":2300330817},{"date":"2022-06-24","current":6.210029,"twenty":5.872112,"median":6.224325,"eighty":6.488128,"marketCap":2251594994},{"date":"2022-06-30","current":6.183146,"twenty":5.88352,"median":6.227462,"eighty":6.488128,"marketCap":2241847830},{"date":"2022-07-08","current":5.954638,"twenty":5.897779,"median":6.217195,"eighty":6.479572,"marketCap":2158996932},{"date":"2022-07-15","current":5.779897,"twenty":5.88352,"median":6.206482,"eighty":6.465313,"marketCap":2095640363},{"date":"2022-07-22","current":5.712689,"twenty":5.841137,"median":6.202935,"eighty":6.451053,"marketCap":2071272452},{"date":"2022-07-29","current":5.753014,"twenty":5.812222,"median":6.185911,"eighty":6.445349,"marketCap":2085893198},{"date":"2022-08-05","current":5.779897,"twenty":5.787962,"median":6.160157,"eighty":6.445349,"marketCap":2095640363},{"date":"2022-08-12","current":5.873988,"twenty":5.799535,"median":6.145897,"eighty":6.433197,"marketCap":2129755438},{"date":"2022-08-19","current":5.88743,"twenty":5.803666,"median":6.131637,"eighty":6.41158,"marketCap":2134629021},{"date":"2022-08-26","current":5.96808,"twenty":5.803666,"median":6.110248,"eighty":6.40257,"marketCap":2163870514},{"date":"2022-09-02","current":5.914313,"twenty":5.805534,"median":6.060339,"eighty":6.394015,"marketCap":2144376185},{"date":"2022-09-09","current":5.873988,"twenty":5.813468,"median":6.048729,"eighty":6.388311,"marketCap":2129755438},{"date":"2022-09-16","current":5.914313,"twenty":5.817926,"median":6.047404,"eighty":6.388311,"marketCap":2144376185},{"date":"2022-09-23","current":6.129379,"twenty":5.817926,"median":6.035288,"eighty":6.388311,"marketCap":2222353501},{"date":"2022-09-30","current":5.054049,"twenty":5.817926,"median":6.03182,"eighty":6.382607,"marketCap":1832466922},{"date":"2022-10-07","current":5.30944,"twenty":5.803666,"median":6.012982,"eighty":6.371199,"marketCap":1925064984},{"date":"2022-10-14","current":4.825542,"twenty":5.779897,"median":6.003301,"eighty":6.359791,"marketCap":1749616024},{"date":"2022-10-21","current":4.637359,"twenty":5.762001,"median":5.994963,"eighty":6.359791,"marketCap":1681385872},{"date":"2022-10-28","current":4.556709,"twenty":5.73522,"median":5.981521,"eighty":6.359791,"marketCap":1652144379},{"date":"2022-11-04","current":4.731451,"twenty":5.713773,"median":5.974782,"eighty":6.35941,"marketCap":1715500948},{"date":"2022-11-11","current":4.852425,"twenty":5.686563,"median":5.96808,"eighty":6.352564,"marketCap":1759363188},{"date":"2022-11-18","current":5.769131,"twenty":5.677424,"median":5.961359,"eighty":6.331272,"marketCap":2003042300},{"date":"2022-11-25","current":6.007757,"twenty":5.685806,"median":5.96808,"eighty":6.32842,"marketCap":2085893198},{"date":"2022-12-02","current":6.035831,"twenty":5.686563,"median":5.96808,"eighty":6.31416,"marketCap":2095640363},{"date":"2022-12-09","current":6.204272,"twenty":5.689589,"median":5.974782,"eighty":6.297049,"marketCap":2154123350},{"date":"2022-12-16","current":6.56923,"twenty":5.694209,"median":5.981521,"eighty":6.331272,"marketCap":2280836488},{"date":"2022-12-23","current":6.456935,"twenty":5.712689,"median":5.99372,"eighty":6.359791,"marketCap":2241847830},{"date":"2022-12-30","current":5.727021,"twenty":5.712689,"median":5.99138,"eighty":6.359791,"marketCap":1988421553},{"date":"2023-01-06","current":5.923536,"twenty":5.71594,"median":5.985281,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-13","current":5.923536,"twenty":5.718108,"median":5.974782,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-20","current":5.965646,"twenty":5.722921,"median":5.96808,"eighty":6.358649,"marketCap":2071272452},{"date":"2023-01-27","current":6.162162,"twenty":5.72613,"median":5.971431,"eighty":6.357887,"marketCap":2139502603},{"date":"2023-02-03","current":5.95161,"twenty":5.727021,"median":5.974782,"eighty":6.331272,"marketCap":2066398869},{"date":"2023-02-10","current":5.99372,"twenty":5.732368,"median":5.978152,"eighty":6.331272,"marketCap":2081019616},{"date":"2023-02-17","current":5.909499,"twenty":5.746628,"median":5.974782,"eighty":6.317012,"marketCap":2051778123},{"date":"2023-02-24","current":5.867389,"twenty":5.753014,"median":5.96808,"eighty":6.302753,"marketCap":2037157376},{"date":"2023-03-03","current":5.99372,"twenty":5.753014,"median":5.96808,"eighty":6.30253,"marketCap":2081019616},{"date":"2023-03-10","current":5.979683,"twenty":6.00495,"median":6.021794,"eighty":6.027409,"marketCap":2076146034},{"date":"2023-03-17","current":5.95161,"twenty":6.219705,"median":8.042235,"eighty":12.653679,"marketCap":2066398869},{"date":"2023-03-24","current":6.007757,"twenty":6.21208,"median":8.005845,"eighty":11.400302,"marketCap":2085893198},{"date":"2023-03-31","current":6.106015,"twenty":6.202935,"median":7.978918,"eighty":11.372932,"marketCap":2120008274},{"date":"2023-04-06","current":6.148125,"twenty":6.18757,"median":7.969455,"eighty":11.372932,"marketCap":2134629021},{"date":"2023-04-14","current":6.218309,"twenty":6.166562,"median":7.936923,"eighty":11.372932,"marketCap":2158996932},{"date":"2023-04-21","current":6.232346,"twenty":6.164362,"median":7.933064,"eighty":11.259203,"marketCap":2163870514},{"date":"2023-04-28","current":6.30253,"twenty":6.162162,"median":7.895973,"eighty":11.202338,"marketCap":2188238425},{"date":"2023-05-05","current":6.372714,"twenty":6.162162,"median":7.894929,"eighty":11.145473,"marketCap":2212606336},{"date":"2023-05-12","current":6.485009,"twenty":6.162162,"median":7.888429,"eighty":11.1341,"marketCap":2251594994},{"date":"2023-05-19","current":6.246383,"twenty":6.162162,"median":7.852935,"eighty":11.088609,"marketCap":2168744096},{"date":"2023-05-25","current":5.99372,"twenty":6.160959,"median":7.852935,"eighty":11.088609,"marketCap":2081019616},{"date":"2023-06-02","current":6.274456,"twenty":6.148125,"median":7.817417,"eighty":11.020371,"marketCap":2178491261},{"date":"2023-06-09","current":6.513082,"twenty":6.148125,"median":7.798542,"eighty":10.86115,"marketCap":2261342159},{"date":"2023-06-16","current":6.513082,"twenty":6.148125,"median":7.787504,"eighty":10.397642,"marketCap":2261342159},{"date":"2023-06-23","current":7.22545,"twenty":6.148125,"median":7.768946,"eighty":10.363278,"marketCap":2134629021},{"date":"2023-06-30","current":7.17596,"twenty":6.148125,"median":7.751113,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-07-07","current":7.258443,"twenty":6.148125,"median":7.726952,"eighty":10.363278,"marketCap":2144376185},{"date":"2023-07-14","current":7.555379,"twenty":6.148125,"median":7.700196,"eighty":10.363278,"marketCap":2232100665},{"date":"2023-07-21","current":7.324428,"twenty":6.148125,"median":7.684957,"eighty":10.363278,"marketCap":2163870514},{"date":"2023-07-28","current":7.373918,"twenty":6.148125,"median":7.678333,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-04","current":7.307932,"twenty":6.148125,"median":7.641943,"eighty":10.363278,"marketCap":2158996932},{"date":"2023-08-11","current":7.373918,"twenty":6.148125,"median":7.605553,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-18","current":7.17596,"twenty":6.148125,"median":7.569162,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-08-25","current":7.027492,"twenty":6.148125,"median":7.562961,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-01","current":6.994499,"twenty":6.148125,"median":7.532772,"eighty":10.363278,"marketCap":2066398869},{"date":"2023-09-08","current":6.978003,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2061525287},{"date":"2023-09-15","current":7.027492,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-22","current":6.912017,"twenty":6.148125,"median":7.516723,"eighty":10.363278,"marketCap":2042030958},{"date":"2023-09-29","current":6.38413,"twenty":6.148125,"median":7.508642,"eighty":10.363278,"marketCap":1886076326},{"date":"2023-10-06","current":6.268655,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1851961251},{"date":"2023-10-13","current":6.318144,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1866581997},{"date":"2023-10-20","current":6.15318,"twenty":6.145897,"median":7.475423,"eighty":10.363278,"marketCap":1817846175},{"date":"2023-10-27","current":6.219166,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1837340504},{"date":"2023-11-03","current":6.252158,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1847087668},{"date":"2023-11-10","current":6.334641,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-17","current":6.334641,"twenty":6.136683,"median":7.434122,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-24","current":7.097148,"twenty":6.136683,"median":7.433557,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-01","current":7.097148,"twenty":6.136683,"median":7.412076,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-08","current":7.131684,"twenty":6.136683,"median":7.388813,"eighty":10.363278,"marketCap":2012789465},{"date":"2023-12-15","current":7.148952,"twenty":6.136683,"median":7.387211,"eighty":10.363278,"marketCap":2017663047},{"date":"2023-12-22","current":7.16622,"twenty":6.136683,"median":7.373918,"eighty":10.363278,"marketCap":2022536629},{"date":"2023-12-29","current":7.25256,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":2046904540},{"date":"2024-01-05","current":6.630912,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":1871455580},{"date":"2024-01-12","current":6.56184,"twenty":6.136683,"median":7.349912,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-01-19","current":6.371892,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-01-26","current":6.38916,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1803225428},{"date":"2024-02-02","current":6.337356,"twenty":6.136683,"median":7.307932,"eighty":10.363278,"marketCap":1788604682},{"date":"2024-02-09","current":6.268284,"twenty":6.136683,"median":7.307932,"eighty":10.354921,"marketCap":1769110353},{"date":"2024-02-16","current":6.354624,"twenty":6.136683,"median":7.268919,"eighty":10.363278,"marketCap":1793478264},{"date":"2024-02-23","current":6.406428,"twenty":6.136683,"median":7.258443,"eighty":10.363278,"marketCap":1808099011},{"date":"2024-03-01","current":6.423696,"twenty":6.136683,"median":7.242917,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-03-08","current":6.4755,"twenty":6.136683,"median":7.221737,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-03-15","current":6.510036,"twenty":6.136683,"median":7.184903,"eighty":10.363278,"marketCap":1837340504},{"date":"2024-03-22","current":6.21648,"twenty":6.136683,"median":7.17596,"eighty":10.363278,"marketCap":1754489606},{"date":"2024-03-28","current":6.181944,"twenty":6.136683,"median":7.154208,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-05","current":6.251016,"twenty":6.136683,"median":7.142967,"eighty":10.363278,"marketCap":1764236770},{"date":"2024-04-12","current":6.181944,"twenty":6.136683,"median":7.131684,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-19","current":6.009264,"twenty":6.134665,"median":7.131684,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-04-26","current":6.061068,"twenty":6.120187,"median":7.118222,"eighty":10.363278,"marketCap":1710627366},{"date":"2024-05-03","current":6.112872,"twenty":6.120051,"median":7.097148,"eighty":10.363278,"marketCap":1725248112},{"date":"2024-05-10","current":5.922924,"twenty":6.106015,"median":7.097037,"eighty":10.363278,"marketCap":1671638708},{"date":"2024-05-17","current":6.026532,"twenty":6.095604,"median":7.07843,"eighty":10.363278,"marketCap":1700880201},{"date":"2024-05-24","current":5.940192,"twenty":6.089174,"median":7.055043,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-05-31","current":5.888388,"twenty":6.063904,"median":7.027492,"eighty":10.363278,"marketCap":1661891543},{"date":"2024-06-07","current":5.87112,"twenty":6.060339,"median":7.013049,"eighty":10.363278,"marketCap":1657017961},{"date":"2024-06-14","current":5.78478,"twenty":6.048729,"median":7.011928,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-06-21","current":5.836584,"twenty":6.04608,"median":6.979814,"eighty":10.363278,"marketCap":1647270797},{"date":"2024-06-28","current":6.731897,"twenty":6.0438,"median":6.971054,"eighty":10.363278,"marketCap":1686259455},{"date":"2024-07-05","current":6.848635,"twenty":6.0438,"median":6.958149,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-12","current":6.848635,"twenty":6.0438,"median":6.938514,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-19","current":6.537334,"twenty":6.0438,"median":6.92906,"eighty":10.363278,"marketCap":1637523632},{"date":"2024-07-26","current":6.478965,"twenty":6.0438,"median":6.912017,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-02","current":6.459508,"twenty":6.0438,"median":6.89552,"eighty":10.363278,"marketCap":1618029303},{"date":"2024-08-09","current":6.478965,"twenty":6.0438,"median":6.887066,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-16","current":6.34277,"twenty":6.0438,"median":6.866008,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-08-23","current":6.323314,"twenty":6.0438,"median":6.847333,"eighty":10.363278,"marketCap":1583914228},{"date":"2024-08-30","current":6.517877,"twenty":6.0438,"median":6.844618,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-09-06","current":6.381683,"twenty":6.0438,"median":6.829179,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-09-13","current":6.264945,"twenty":6.0438,"median":6.812193,"eighty":10.363278,"marketCap":1569293481},{"date":"2024-09-20","current":6.34277,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-09-27","current":6.77081,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-10-04","current":6.381683,"twenty":6.0438,"median":6.816099,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-10-10","current":6.401139,"twenty":6.04608,"median":6.814569,"eighty":10.363278,"marketCap":1603408556},{"date":"2024-10-18","current":6.440052,"twenty":6.049639,"median":6.816099,"eighty":10.363278,"marketCap":1613155721},{"date":"2024-10-25","current":6.848635,"twenty":6.049639,"median":6.811348,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-11-01","current":6.692984,"twenty":6.049639,"median":6.809723,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-11-08","current":6.945917,"twenty":6.049639,"median":6.80184,"eighty":10.363278,"marketCap":1739868859},{"date":"2024-11-15","current":7.062655,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1769110353},{"date":"2024-11-22","current":7.756699,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-11-29","current":7.819761,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-12-06","current":7.882824,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-12-13","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-20","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-27","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2025-01-03","current":7.441386,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-01-10","current":7.315261,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-01-17","current":7.357302,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-01-24","current":7.399344,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-01-28","current":7.399344,"twenty":6.049867,"median":6.79471,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-02-07","current":7.630574,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1769110353},{"date":"2025-02-14","current":7.54649,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1749616024},{"date":"2025-02-21","current":7.567511,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1754489606},{"date":"2025-02-28","current":7.483428,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1734995277},{"date":"2025-03-07","current":7.357302,"twenty":6.049184,"median":6.77081,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-03-14","current":7.441386,"twenty":6.049184,"median":6.80184,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-03-21","current":7.462407,"twenty":6.049867,"median":6.809723,"eighty":10.363278,"marketCap":1730121695},{"date":"2025-03-28","current":7.441386,"twenty":6.049867,"median":6.829179,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-04-03","current":7.399344,"twenty":6.054056,"median":6.829535,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-04-11","current":7.252198,"twenty":6.060339,"median":6.831781,"eighty":10.363278,"marketCap":1681385872},{"date":"2025-04-16","current":7.252198,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1681385872}],"updateTime":1744859401972}}}