港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東風集團股份

4.260

-0.220-4.91%

成交量：6,392.10萬

成交額：2.71億

市值：351.56億

市盈率：-8.49

高：4.440

開：4.410

低：4.130

收：4.480

資料載入中...

總覽公司新聞公告

央企重組旗下金融機構何去何從？

開年月餘多家央國企籌劃重組業內預計併購市場持續增温

驚了！銷量暴跌48.5%，東風汽車怎麼了？

東風、長安重組在即，有望成全球第五大車企，知情人士：合併到什麼程度尚未確定

每日经济新闻

東風集團1月銷量為11.68萬輛，同比下降48.5%

一紙公告，東風汽車市值暴漲25.7%！

北水動向|北水成交淨買入164.68億港股ETF及科網股受追捧阿里巴巴(09988)獲近20億港元加倉

重磅！兩大央企汽車巨頭或迎大變局！同時流出要重組的傳言誰吞併誰？

运营商财经汽车

東風集團1月汽車銷量同比下滑48.5%

東風集團股份(00489)1月汽車銷量為11.68萬輛同比下降約48.5%

東風集團(00489.HK)1月汽車銷量按年跌48.5%至11.7萬輛

阿斯达克财经

港股收盤(02.10) | 恒指收漲1.84% AI應用方向再度爆發醫療股全天強勢

東風集團、長安汽車或聯合重組，汽車央企加速佈局新能源

東風集團股份一度漲超85% 市場傳聞與長安汽車或將聯合重組

观点新媒体

東風、長安突發公告，汽車“國家隊”或將重組？

長安東風合併或成為全球第五大車企年銷量超450萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00489/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00489"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","market":"HK","secType":"STK","nameCN":"東風集團股份","latestPrice":4.26,"timestamp":1741594086011,"preClose":4.48,"halted":0,"volume":63921000,"delay":0,"changeRate":-0.049107,"change":-0.22,"floatShares":2492000000,"shares":8252588000,"eps":-0.59192216,"lyrEps":-0.50176,"pbRate":0.22,"amount":270969000,"amplitude":0.069196,"volumeRatio":0.9378,"dividePrice":0.06,"prevYearClose":3.72,"fiveDayClose":4.21,"twentyDayClose":4.06,"impliedVol":0.6306,"impliedVolPercentile":0.8776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","floatShares":2492000000,"roa":"-2.13%","roe":"-4.34%","lyrEps":-0.50176,"volumeRatio":0.9378,"shares":8252588000,"dividePrice":0.06,"high":4.44,"amplitude":0.069196,"preClose":4.48,"low":4.13,"week52Low":1.84,"pbRate":"0.22","psRate":"0.31","week52High":6,"institutionHeld":0,"latestPrice":4.26,"committee":-0.98374,"eps":-0.5017601543749806,"divideRate":0.014085,"volume":63921000,"delay":0,"ttmEps":-0.5919221780287729,"open":4.41,"prevYearClose":3.72,"prevWeekClose":4.48,"prevMonthClose":4.36,"prevQuarterClose":3.72,"fiveDayClose":4.21,"twentyDayClose":4.06,"sixtyDayClose":3.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00489\",params:#limit:5,,,undefined,":[{"date":"2024-09-12","symbol":"00489","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"东风集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-29","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-06-23","symbol":"00489","amount":0.3,"announcedDate":"2023-03-30","type":"dividend","market":"HK","newRecordDate":"2023-06-26","defaultRemindTime":1687483800000,"name":"东风集团股份","recordDate":null,"payableDate":"2023-06-26","currency":"CNY","dateTimestamp":1687449600000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00489\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-28","value":0.2493,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-26","value":0.235,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-31","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00489\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.25,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1733500800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00489\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00489","date":"2025-03-07","current":-7.452371,"percent":0.004062,"low":-7.773916,"twenty":2.556751,"median":3.49142,"eighty":4.632426,"high":8.884116,"avg":2.385538,"sd":3.779762,"marketCap":36971594240},"quantilePoints":[{"date":"2020-03-13","current":3.324868,"twenty":3.48215,"median":3.716093,"eighty":4.104062,"marketCap":49456528800},{"date":"2020-03-20","current":2.744841,"twenty":3.450681,"median":3.6764,"eighty":4.06152,"marketCap":40237280400},{"date":"2020-03-27","current":3.058454,"twenty":3.363187,"median":3.614171,"eighty":3.998638,"marketCap":44803824000},{"date":"2020-04-03","current":2.800751,"twenty":3.167125,"median":3.579649,"eighty":3.94402,"marketCap":39375668400},{"date":"2020-04-09","current":3.055717,"twenty":3.056264,"median":3.555029,"eighty":3.912284,"marketCap":43252922400},{"date":"2020-04-17","current":3.131123,"twenty":3.033021,"median":3.543006,"eighty":3.901868,"marketCap":44114534400},{"date":"2020-04-24","current":3.006158,"twenty":3.023412,"median":3.50085,"eighty":3.867889,"marketCap":42305149200},{"date":"2020-04-29","current":3.150902,"twenty":3.024482,"median":3.483636,"eighty":3.858007,"marketCap":44373018000},{"date":"2020-05-08","current":3.283813,"twenty":3.024482,"median":3.474949,"eighty":3.827844,"marketCap":46268564400},{"date":"2020-05-15","current":3.266145,"twenty":3.025788,"median":3.434614,"eighty":3.810231,"marketCap":45837758400},{"date":"2020-05-22","current":3.02415,"twenty":3.025788,"median":3.409227,"eighty":3.808782,"marketCap":42305149200},{"date":"2020-05-29","current":2.998107,"twenty":3.023855,"median":3.363295,"eighty":3.804427,"marketCap":41874343200},{"date":"2020-06-05","current":3.288742,"twenty":3.024778,"median":3.326426,"eighty":3.797587,"marketCap":46268564400},{"date":"2020-06-12","current":3.319678,"twenty":3.025788,"median":3.322273,"eighty":3.782266,"marketCap":46699370400},{"date":"2020-06-19","current":3.093544,"twenty":3.030285,"median":3.3082,"eighty":3.769488,"marketCap":43597567200},{"date":"2020-06-26","current":3.010677,"twenty":3.024568,"median":3.298347,"eighty":3.75574,"marketCap":42391310400},{"date":"2020-07-03","current":3.067143,"twenty":3.018018,"median":3.288742,"eighty":3.734792,"marketCap":43252922400},{"date":"2020-07-10","current":3.044223,"twenty":3.02356,"median":3.272695,"eighty":3.713898,"marketCap":43339083600},{"date":"2020-07-17","current":3.003139,"twenty":3.02356,"median":3.235811,"eighty":3.700384,"marketCap":42822116400},{"date":"2020-07-24","current":3.075602,"twenty":3.024359,"median":3.213938,"eighty":3.679428,"marketCap":43683728400},{"date":"2020-07-31","current":3.347136,"twenty":3.025393,"median":3.232594,"eighty":3.669299,"marketCap":47819466000},{"date":"2020-08-07","current":3.379675,"twenty":3.02625,"median":3.267758,"eighty":3.651697,"marketCap":48336433200},{"date":"2020-08-14","current":3.36521,"twenty":3.027822,"median":3.283813,"eighty":3.612215,"marketCap":48250272000},{"date":"2020-08-21","current":3.284206,"twenty":3.033709,"median":3.286474,"eighty":3.600529,"marketCap":47302498800},{"date":"2020-08-28","current":5.160043,"twenty":3.036931,"median":3.284206,"eighty":3.600529,"marketCap":46613209200},{"date":"2020-09-04","current":5.095093,"twenty":3.039545,"median":3.290215,"eighty":3.679428,"marketCap":46182403200},{"date":"2020-09-11","current":4.861745,"twenty":3.042825,"median":3.301143,"eighty":3.761164,"marketCap":44114534400},{"date":"2020-09-18","current":4.937322,"twenty":3.046522,"median":3.309431,"eighty":3.807248,"marketCap":45234630000},{"date":"2020-09-25","current":4.521834,"twenty":3.056008,"median":3.324868,"eighty":3.864595,"marketCap":41098892400},{"date":"2020-09-30","current":4.538106,"twenty":3.056881,"median":3.326455,"eighty":3.924599,"marketCap":41443537200},{"date":"2020-10-09","current":4.576005,"twenty":3.058198,"median":3.345495,"eighty":4.121733,"marketCap":42391310400},{"date":"2020-10-16","current":5.164077,"twenty":3.065405,"median":3.348426,"eighty":4.216387,"marketCap":47819466000},{"date":"2020-10-23","current":5.314018,"twenty":3.070677,"median":3.363838,"eighty":4.265546,"marketCap":49284206400},{"date":"2020-10-30","current":5.062401,"twenty":3.073985,"median":3.36521,"eighty":4.474786,"marketCap":46957854000},{"date":"2020-11-06","current":6.977905,"twenty":3.07763,"median":3.371654,"eighty":4.563293,"marketCap":65482512000},{"date":"2020-11-13","current":6.999571,"twenty":3.080048,"median":3.379675,"eighty":4.652539,"marketCap":65740995600},{"date":"2020-11-20","current":7.77644,"twenty":3.086678,"median":3.412993,"eighty":4.744068,"marketCap":73495503600},{"date":"2020-11-27","current":7.520519,"twenty":3.091513,"median":3.429941,"eighty":4.886126,"marketCap":70910667600},{"date":"2020-12-04","current":7.149251,"twenty":3.092968,"median":3.44576,"eighty":4.948821,"marketCap":67895025600},{"date":"2020-12-11","current":7.148209,"twenty":3.095357,"median":3.462227,"eighty":4.993722,"marketCap":67722703200},{"date":"2020-12-18","current":7.254675,"twenty":3.098042,"median":3.475669,"eighty":5.084069,"marketCap":68842798800},{"date":"2020-12-24","current":7.555592,"twenty":3.101814,"median":3.495958,"eighty":5.100441,"marketCap":71772279600},{"date":"2020-12-31","current":8.196227,"twenty":3.10653,"median":3.521464,"eighty":5.155991,"marketCap":77889724800},{"date":"2021-01-08","current":8.725115,"twenty":7.894999,"median":8.196227,"eighty":8.333058,"marketCap":83662525200},{"date":"2021-01-15","current":7.954647,"twenty":7.939524,"median":8.252629,"eighty":8.553851,"marketCap":76166500800},{"date":"2021-01-22","current":7.669923,"twenty":7.905827,"median":8.196227,"eighty":8.457478,"marketCap":73409342400},{"date":"2021-01-29","current":6.848116,"twenty":7.712443,"median":8.014985,"eighty":8.393371,"marketCap":66085640400},{"date":"2021-02-05","current":7.131903,"twenty":7.372426,"median":7.916841,"eighty":8.354113,"marketCap":68411992800},{"date":"2021-02-11","current":7.345927,"twenty":7.305013,"median":7.862236,"eighty":8.313904,"marketCap":70566022800},{"date":"2021-02-19","current":7.190311,"twenty":7.279212,"median":7.740789,"eighty":8.262867,"marketCap":69101282400},{"date":"2021-02-26","current":6.41545,"twenty":7.143585,"median":7.547057,"eighty":8.227697,"marketCap":61519096800},{"date":"2021-03-05","current":6.521651,"twenty":6.967329,"median":7.470545,"eighty":8.18515,"marketCap":62380708800},{"date":"2021-03-12","current":6.668443,"twenty":6.672588,"median":7.374664,"eighty":8.118758,"marketCap":63673126800},{"date":"2021-03-19","current":6.760928,"twenty":6.669018,"median":7.291047,"eighty":8.024251,"marketCap":64534738800},{"date":"2021-03-26","current":6.609575,"twenty":6.61266,"median":7.267564,"eighty":7.990562,"marketCap":62811514800},{"date":"2021-04-01","current":4.861633,"twenty":6.554037,"median":7.161107,"eighty":7.954647,"marketCap":61949902800},{"date":"2021-04-09","current":4.931888,"twenty":6.540016,"median":7.129784,"eighty":7.931963,"marketCap":62983837200},{"date":"2021-04-16","current":4.906563,"twenty":6.419139,"median":6.980123,"eighty":7.900321,"marketCap":62897676000},{"date":"2021-04-23","current":4.766927,"twenty":5.005764,"median":6.848116,"eighty":7.873064,"marketCap":61260613200},{"date":"2021-04-30","current":4.506985,"twenty":4.908852,"median":6.781769,"eighty":7.847469,"marketCap":58158810000},{"date":"2021-05-07","current":4.676991,"twenty":4.868736,"median":6.677658,"eighty":7.779523,"marketCap":60743646000},{"date":"2021-05-14","current":4.719868,"twenty":4.796577,"median":6.662364,"eighty":7.698269,"marketCap":61260613200},{"date":"2021-05-21","current":4.844662,"twenty":4.786576,"median":6.617287,"eighty":7.629276,"marketCap":62897676000},{"date":"2021-05-28","current":4.849965,"twenty":4.775559,"median":6.576149,"eighty":7.551307,"marketCap":63586965600},{"date":"2021-06-04","current":4.939097,"twenty":4.775559,"median":6.543213,"eighty":7.519362,"marketCap":64448577600},{"date":"2021-06-11","current":4.99889,"twenty":4.778131,"median":6.521651,"eighty":7.494031,"marketCap":65224028400},{"date":"2021-06-18","current":4.840034,"twenty":4.774828,"median":6.421598,"eighty":7.4682,"marketCap":62639192400},{"date":"2021-06-25","current":4.816435,"twenty":4.773361,"median":6.379838,"eighty":7.447738,"marketCap":62294547600},{"date":"2021-07-02","current":4.611317,"twenty":4.76101,"median":5.094444,"eighty":7.403401,"marketCap":59537389200},{"date":"2021-07-09","current":4.656022,"twenty":4.736008,"median":4.99889,"eighty":7.345927,"marketCap":60054356400},{"date":"2021-07-16","current":4.662799,"twenty":4.725407,"median":4.950919,"eighty":7.325963,"marketCap":60140517600},{"date":"2021-07-23","current":4.603119,"twenty":4.689824,"median":4.935367,"eighty":7.291047,"marketCap":59365066800},{"date":"2021-07-30","current":4.581047,"twenty":4.662799,"median":4.908557,"eighty":7.276253,"marketCap":59278905600},{"date":"2021-08-06","current":4.652207,"twenty":4.662799,"median":4.894781,"eighty":7.272576,"marketCap":60054356400},{"date":"2021-08-13","current":4.872506,"twenty":4.65763,"median":4.880208,"eighty":7.262553,"marketCap":62983837200},{"date":"2021-08-20","current":4.685819,"twenty":4.662799,"median":4.872506,"eighty":7.190311,"marketCap":60399001200},{"date":"2021-08-27","current":3.696338,"twenty":4.65763,"median":4.856676,"eighty":7.131903,"marketCap":69962894400},{"date":"2021-09-03","current":3.885949,"twenty":4.651723,"median":4.844662,"eighty":7.129784,"marketCap":73581664800},{"date":"2021-09-10","current":3.857826,"twenty":4.635869,"median":4.830268,"eighty":7.014952,"marketCap":73237020000},{"date":"2021-09-17","current":3.350332,"twenty":4.622238,"median":4.821366,"eighty":7.001447,"marketCap":63414643200},{"date":"2021-09-24","current":3.171334,"twenty":4.602895,"median":4.800521,"eighty":6.967329,"marketCap":60054356400},{"date":"2021-09-30","current":3.151686,"twenty":4.594136,"median":4.795205,"eighty":6.946455,"marketCap":59882034000},{"date":"2021-10-08","current":3.206251,"twenty":4.530582,"median":4.78296,"eighty":6.88416,"marketCap":60915968400},{"date":"2021-10-15","current":3.380797,"twenty":4.505979,"median":4.778225,"eighty":6.842698,"marketCap":64276255200},{"date":"2021-10-22","current":3.379195,"twenty":4.376303,"median":4.774096,"eighty":6.821787,"marketCap":64707061200},{"date":"2021-10-29","current":3.279314,"twenty":3.953306,"median":4.770108,"eighty":6.785937,"marketCap":62639192400},{"date":"2021-11-05","current":3.237892,"twenty":3.880602,"median":4.76101,"eighty":6.730814,"marketCap":61949902800},{"date":"2021-11-12","current":3.305325,"twenty":3.741908,"median":4.750181,"eighty":6.682448,"marketCap":63500804400},{"date":"2021-11-19","current":3.287552,"twenty":3.589561,"median":4.736008,"eighty":6.675123,"marketCap":63069998400},{"date":"2021-11-26","current":3.299969,"twenty":3.402982,"median":4.730704,"eighty":6.670169,"marketCap":63328482000},{"date":"2021-12-03","current":3.289398,"twenty":3.362262,"median":4.726989,"eighty":6.66358,"marketCap":63242320800},{"date":"2021-12-10","current":3.225631,"twenty":3.347032,"median":4.722637,"eighty":6.643771,"marketCap":62122225200},{"date":"2021-12-17","current":3.017447,"twenty":3.305517,"median":4.715612,"eighty":6.61883,"marketCap":58072648800},{"date":"2021-12-24","current":2.920643,"twenty":3.292013,"median":4.697599,"eighty":6.600944,"marketCap":56263263600},{"date":"2021-12-31","current":2.891989,"twenty":3.279402,"median":4.686674,"eighty":6.585627,"marketCap":55832457600},{"date":"2022-01-07","current":3.073249,"twenty":2.899213,"median":2.954716,"eighty":3.030609,"marketCap":59106583200},{"date":"2022-01-14","current":3.187266,"twenty":2.922423,"median":3.033486,"eighty":3.158786,"marketCap":61432935600},{"date":"2022-01-21","current":3.287026,"twenty":2.946704,"median":3.11403,"eighty":3.189809,"marketCap":63500804400},{"date":"2022-01-28","current":2.995852,"twenty":2.977061,"median":3.113784,"eighty":3.186187,"marketCap":57728004000},{"date":"2022-02-04","current":3.100215,"twenty":2.991957,"median":3.106876,"eighty":3.185468,"marketCap":59709711600},{"date":"2022-02-11","current":3.268085,"twenty":2.995852,"median":3.114032,"eighty":3.200604,"marketCap":63069998400},{"date":"2022-02-18","current":3.203241,"twenty":3.019101,"median":3.147959,"eighty":3.203475,"marketCap":62122225200},{"date":"2022-02-25","current":2.991499,"twenty":3.019101,"median":3.1398,"eighty":3.203241,"marketCap":58158810000},{"date":"2022-03-04","current":2.844158,"twenty":2.991499,"median":3.114031,"eighty":3.200604,"marketCap":55315490400},{"date":"2022-03-11","current":2.631053,"twenty":2.934685,"median":3.100215,"eighty":3.194293,"marketCap":51093591600},{"date":"2022-03-18","current":2.668313,"twenty":2.873393,"median":3.067269,"eighty":3.193623,"marketCap":51610558800},{"date":"2022-03-25","current":2.637021,"twenty":2.686796,"median":3.038872,"eighty":3.187266,"marketCap":51007430400},{"date":"2022-04-01","current":3.65028,"twenty":2.686796,"median":3.054581,"eighty":3.200604,"marketCap":51179752800},{"date":"2022-04-08","current":3.599558,"twenty":2.716386,"median":3.085389,"eighty":3.206155,"marketCap":50490463200},{"date":"2022-04-14","current":3.587064,"twenty":2.726803,"median":3.106877,"eighty":3.258572,"marketCap":50231979600},{"date":"2022-04-22","current":3.555068,"twenty":2.774952,"median":3.114031,"eighty":3.399122,"marketCap":48853400400},{"date":"2022-04-29","current":3.676948,"twenty":2.855852,"median":3.1398,"eighty":3.480172,"marketCap":49715012400},{"date":"2022-05-06","current":3.579228,"twenty":2.877112,"median":3.162903,"eighty":3.496441,"marketCap":47991788400},{"date":"2022-05-13","current":3.690237,"twenty":2.891989,"median":3.171516,"eighty":3.518046,"marketCap":48594916800},{"date":"2022-05-20","current":3.677891,"twenty":2.904029,"median":3.184089,"eighty":3.560581,"marketCap":49111884000},{"date":"2022-05-27","current":3.86191,"twenty":2.923683,"median":3.193623,"eighty":3.607689,"marketCap":51524397600},{"date":"2022-06-02","current":4.027576,"twenty":2.932485,"median":3.200604,"eighty":3.651348,"marketCap":54023072400},{"date":"2022-06-10","current":4.009568,"twenty":2.95071,"median":3.204569,"eighty":3.68036,"marketCap":53419944000},{"date":"2022-06-17","current":3.832692,"twenty":2.965306,"median":3.229931,"eighty":3.714453,"marketCap":51007430400},{"date":"2022-06-24","current":3.843288,"twenty":2.976534,"median":3.275609,"eighty":3.731581,"marketCap":51352075200},{"date":"2022-06-30","current":3.849916,"twenty":2.986371,"median":3.320016,"eighty":3.766679,"marketCap":51352075200},{"date":"2022-07-08","current":3.800786,"twenty":2.991774,"median":3.390002,"eighty":3.785866,"marketCap":50748946800},{"date":"2022-07-15","current":3.686534,"twenty":2.994294,"median":3.48808,"eighty":3.761728,"marketCap":48767239200},{"date":"2022-07-22","current":3.664589,"twenty":3.008469,"median":3.495631,"eighty":3.752719,"marketCap":48508755600},{"date":"2022-07-29","current":3.523602,"twenty":3.018213,"median":3.507751,"eighty":3.748433,"marketCap":46699370400},{"date":"2022-08-05","current":3.454387,"twenty":3.03005,"median":3.496643,"eighty":3.746602,"marketCap":45665436000},{"date":"2022-08-12","current":3.352053,"twenty":3.038263,"median":3.492121,"eighty":3.740717,"marketCap":44373018000},{"date":"2022-08-19","current":3.307049,"twenty":3.044272,"median":3.473852,"eighty":3.733868,"marketCap":43339083600},{"date":"2022-08-26","current":3.446129,"twenty":3.055922,"median":3.441255,"eighty":3.731553,"marketCap":44803824000},{"date":"2022-09-02","current":4.515125,"twenty":3.068465,"median":3.473852,"eighty":3.748433,"marketCap":42649794000},{"date":"2022-09-09","current":4.449973,"twenty":3.087816,"median":3.492121,"eighty":3.797651,"marketCap":41874343200},{"date":"2022-09-16","current":4.149531,"twenty":3.098603,"median":3.496137,"eighty":3.834234,"marketCap":38686378800},{"date":"2022-09-23","current":4.390932,"twenty":3.105544,"median":3.518046,"eighty":3.848581,"marketCap":40151119200},{"date":"2022-09-30","current":3.949947,"twenty":3.113735,"median":3.531109,"eighty":3.865388,"marketCap":36187704000},{"date":"2022-10-07","current":3.931364,"twenty":3.11403,"median":3.557824,"eighty":3.930809,"marketCap":36015381600},{"date":"2022-10-14","current":3.897462,"twenty":3.114419,"median":3.579228,"eighty":3.930809,"marketCap":35326092000},{"date":"2022-10-21","current":3.828621,"twenty":3.120734,"median":3.585316,"eighty":3.931591,"marketCap":34464480000},{"date":"2022-10-28","current":3.509198,"twenty":3.143063,"median":3.583568,"eighty":3.930809,"marketCap":31534999200},{"date":"2022-11-04","current":3.73176,"twenty":3.157474,"median":3.585316,"eighty":3.922449,"marketCap":33861351600},{"date":"2022-11-11","current":3.783503,"twenty":3.164271,"median":3.601777,"eighty":3.897796,"marketCap":34636802400},{"date":"2022-11-18","current":3.843729,"twenty":3.170097,"median":3.61127,"eighty":3.922449,"marketCap":35067608400},{"date":"2022-11-25","current":3.874467,"twenty":3.171896,"median":3.642996,"eighty":3.911124,"marketCap":35067608400},{"date":"2022-12-02","current":4.211131,"twenty":3.175275,"median":3.648427,"eighty":3.931591,"marketCap":38772540000},{"date":"2022-12-09","current":4.320726,"twenty":3.183261,"median":3.655619,"eighty":3.944948,"marketCap":40151119200},{"date":"2022-12-16","current":4.264164,"twenty":3.185828,"median":3.665961,"eighty":3.957142,"marketCap":39533073300},{"date":"2022-12-23","current":4.274834,"twenty":3.188537,"median":3.676948,"eighty":3.986108,"marketCap":39644340400},{"date":"2022-12-30","current":4.101332,"twenty":3.192352,"median":3.678371,"eighty":4.007608,"marketCap":38497401600},{"date":"2023-01-06","current":4.130292,"twenty":3.194025,"median":3.688385,"eighty":4.020409,"marketCap":39167527200},{"date":"2023-01-13","current":4.221649,"twenty":3.19808,"median":3.693402,"eighty":4.089458,"marketCap":40799507500},{"date":"2023-01-20","current":4.213366,"twenty":3.202186,"median":3.699769,"eighty":4.113921,"marketCap":40370039000},{"date":"2023-01-27","current":4.320057,"twenty":3.203241,"median":3.706645,"eighty":4.122957,"marketCap":41400763400},{"date":"2023-02-03","current":4.235385,"twenty":3.203475,"median":3.714681,"eighty":4.128566,"marketCap":40799507500},{"date":"2023-02-10","current":3.964963,"twenty":3.205663,"median":3.729353,"eighty":4.128065,"marketCap":37965015400},{"date":"2023-02-17","current":3.89415,"twenty":3.208123,"median":3.731674,"eighty":4.128042,"marketCap":36934291000},{"date":"2023-02-24","current":3.841497,"twenty":3.229931,"median":3.741606,"eighty":4.123997,"marketCap":35989460300},{"date":"2023-03-03","current":3.880651,"twenty":3.24657,"median":3.747425,"eighty":4.122957,"marketCap":36590716200},{"date":"2023-03-10","current":3.358873,"twenty":3.410265,"median":3.487354,"eighty":3.676681,"marketCap":31437094200},{"date":"2023-03-17","current":3.27215,"twenty":3.36469,"median":4.002429,"eighty":4.627768,"marketCap":30921732000},{"date":"2023-03-24","current":3.252981,"twenty":3.359506,"median":3.997329,"eighty":4.612271,"marketCap":31093519400},{"date":"2023-03-31","current":2.695422,"twenty":3.349962,"median":3.990928,"eighty":4.607395,"marketCap":31608881600},{"date":"2023-04-06","current":2.638528,"twenty":3.347948,"median":3.990436,"eighty":4.606954,"marketCap":30921732000},{"date":"2023-04-14","current":2.716468,"twenty":3.34669,"median":3.980974,"eighty":4.607837,"marketCap":31866562700},{"date":"2023-04-21","current":2.637282,"twenty":3.326438,"median":3.971268,"eighty":4.607837,"marketCap":30921732000},{"date":"2023-04-28","current":2.760397,"twenty":3.316525,"median":3.964613,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-05","current":2.755878,"twenty":3.306054,"median":3.962294,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-12","current":2.789826,"twenty":3.300139,"median":3.958245,"eighty":4.607837,"marketCap":32296031200},{"date":"2023-05-19","current":2.724257,"twenty":3.29063,"median":3.95308,"eighty":4.607837,"marketCap":31093519400},{"date":"2023-05-25","current":2.659947,"twenty":3.288815,"median":3.950026,"eighty":4.607395,"marketCap":30234582400},{"date":"2023-06-02","current":2.729764,"twenty":3.28327,"median":3.946059,"eighty":4.607837,"marketCap":30922956760},{"date":"2023-06-09","current":2.857409,"twenty":3.278195,"median":3.941568,"eighty":4.604352,"marketCap":32322213000},{"date":"2023-06-16","current":3.087116,"twenty":3.272475,"median":3.937019,"eighty":4.604188,"marketCap":34753363700},{"date":"2023-06-23","current":2.545021,"twenty":3.268342,"median":3.935139,"eighty":4.604188,"marketCap":28494441800},{"date":"2023-06-30","current":2.752799,"twenty":3.261966,"median":3.928706,"eighty":4.604188,"marketCap":30541946600},{"date":"2023-07-07","current":2.788997,"twenty":3.253308,"median":3.916854,"eighty":4.604188,"marketCap":30883197400},{"date":"2023-07-14","current":2.704816,"twenty":3.246647,"median":3.912772,"eighty":4.604188,"marketCap":30371321200},{"date":"2023-07-21","current":2.708697,"twenty":3.237681,"median":3.904707,"eighty":4.604188,"marketCap":30273548000},{"date":"2023-07-28","current":2.808685,"twenty":3.229957,"median":3.898597,"eighty":4.604188,"marketCap":31357464000},{"date":"2023-08-04","current":2.651632,"twenty":3.222778,"median":3.895246,"eighty":4.604188,"marketCap":29653254000},{"date":"2023-08-11","current":2.551745,"twenty":3.212632,"median":3.886473,"eighty":4.604188,"marketCap":28375096500},{"date":"2023-08-18","current":2.307729,"twenty":3.205781,"median":3.882022,"eighty":4.604188,"marketCap":25477939500},{"date":"2023-08-25","current":2.260305,"twenty":3.197026,"median":3.874143,"eighty":4.604188,"marketCap":24966676500},{"date":"2023-09-01","current":3.761031,"twenty":3.197026,"median":3.865581,"eighty":4.604188,"marketCap":24525532800},{"date":"2023-09-08","current":3.863148,"twenty":3.197026,"median":3.863613,"eighty":4.604188,"marketCap":24894862200},{"date":"2023-09-15","current":3.99137,"twenty":3.197026,"median":3.866488,"eighty":4.604188,"marketCap":25920586800},{"date":"2023-09-22","current":4.051778,"twenty":3.197026,"median":3.867075,"eighty":4.604188,"marketCap":26197839600},{"date":"2023-09-29","current":4.0239,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":26062203300},{"date":"2023-10-06","current":3.977745,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":25750928160},{"date":"2023-10-13","current":4.097285,"twenty":3.197921,"median":3.87382,"eighty":4.603921,"marketCap":26485174800},{"date":"2023-10-20","current":4.239233,"twenty":3.198815,"median":3.877891,"eighty":4.603653,"marketCap":27360524740},{"date":"2023-10-27","current":4.513867,"twenty":3.197921,"median":3.884481,"eighty":4.603921,"marketCap":29120539080},{"date":"2023-11-03","current":4.550464,"twenty":3.197921,"median":3.886997,"eighty":4.603921,"marketCap":29434590830},{"date":"2023-11-10","current":4.471909,"twenty":3.197921,"median":3.888415,"eighty":4.605425,"marketCap":28920411240},{"date":"2023-11-17","current":4.694739,"twenty":3.197921,"median":3.891543,"eighty":4.608671,"marketCap":30635313570},{"date":"2023-11-24","current":4.643785,"twenty":3.197921,"median":3.897879,"eighty":4.612033,"marketCap":30552287360},{"date":"2023-12-01","current":4.976481,"twenty":3.197921,"median":3.902956,"eighty":4.62974,"marketCap":32876917920},{"date":"2023-12-08","current":4.865343,"twenty":3.197921,"median":3.909828,"eighty":4.638466,"marketCap":32012778760},{"date":"2023-12-15","current":4.641922,"twenty":3.197921,"median":3.914888,"eighty":4.645491,"marketCap":30719089380},{"date":"2023-12-22","current":4.632504,"twenty":3.197921,"median":3.927337,"eighty":4.647993,"marketCap":30636288600},{"date":"2023-12-29","current":4.844558,"twenty":3.197921,"median":3.931364,"eighty":4.652208,"marketCap":32209503420},{"date":"2024-01-05","current":4.540325,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":29973882360},{"date":"2024-01-12","current":4.224517,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":27903862860},{"date":"2024-01-19","current":3.8914,"twenty":3.197921,"median":3.941474,"eighty":4.657346,"marketCap":25668241800},{"date":"2024-01-26","current":3.931808,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":25833843360},{"date":"2024-02-02","current":3.924209,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":25751042580},{"date":"2024-02-09","current":3.955203,"twenty":3.200604,"median":3.935872,"eighty":4.656921,"marketCap":26082245700},{"date":"2024-02-16","current":3.866474,"twenty":3.198815,"median":3.932046,"eighty":4.657205,"marketCap":25502640240},{"date":"2024-02-23","current":4.139365,"twenty":3.198815,"median":3.931728,"eighty":4.657205,"marketCap":27158655840},{"date":"2024-03-01","current":4.162009,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":27324257400},{"date":"2024-03-08","current":4.273618,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":28069464420},{"date":"2024-03-15","current":4.012432,"twenty":3.19971,"median":3.929178,"eighty":4.657063,"marketCap":26330648040},{"date":"2024-03-22","current":4.369725,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":28649069880},{"date":"2024-03-28","current":4.143019,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":27075855060},{"date":"2024-04-05","current":-5.227208,"twenty":3.193757,"median":3.92434,"eighty":4.655259,"marketCap":22604612940},{"date":"2024-04-12","current":-5.410033,"twenty":3.185312,"median":3.915345,"eighty":4.647589,"marketCap":23408509140},{"date":"2024-04-19","current":-5.383148,"twenty":3.176231,"median":3.909828,"eighty":4.64129,"marketCap":23272298160},{"date":"2024-04-26","current":-5.714711,"twenty":3.16285,"median":3.906004,"eighty":4.640658,"marketCap":24675238120},{"date":"2024-05-03","current":-5.584782,"twenty":3.155231,"median":3.900764,"eighty":4.640658,"marketCap":24097556960},{"date":"2024-05-10","current":-5.743281,"twenty":3.14303,"median":3.896342,"eighty":4.640658,"marketCap":24840289880},{"date":"2024-05-17","current":-5.675288,"twenty":3.13619,"median":3.890731,"eighty":4.640658,"marketCap":24510186360},{"date":"2024-05-24","current":-5.132858,"twenty":3.123599,"median":3.886997,"eighty":4.640658,"marketCap":22116935840},{"date":"2024-05-31","current":-4.840644,"twenty":3.117766,"median":3.886997,"eighty":4.640658,"marketCap":20879047640},{"date":"2024-06-07","current":-4.616774,"twenty":3.112564,"median":3.886997,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-06-14","current":-4.486788,"twenty":3.10488,"median":3.886997,"eighty":4.640658,"marketCap":19311055920},{"date":"2024-06-21","current":-4.726775,"twenty":3.095962,"median":3.886997,"eighty":4.640658,"marketCap":20301366480},{"date":"2024-06-28","current":-4.286619,"twenty":3.08057,"median":3.886997,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-07-05","current":-4.556724,"twenty":3.072911,"median":3.884481,"eighty":4.640658,"marketCap":19558633560},{"date":"2024-07-12","current":-4.626834,"twenty":3.060012,"median":3.883392,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-07-19","current":-4.415568,"twenty":3.053372,"median":3.878216,"eighty":4.640658,"marketCap":18980952400},{"date":"2024-07-26","current":-4.322717,"twenty":3.03886,"median":3.8679,"eighty":4.640658,"marketCap":18650848880},{"date":"2024-08-02","current":-4.267822,"twenty":3.026454,"median":3.863148,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-08-09","current":-4.068462,"twenty":3.01877,"median":3.861668,"eighty":4.640658,"marketCap":17660538320},{"date":"2024-08-16","current":-3.914849,"twenty":3.010416,"median":3.853591,"eighty":4.640658,"marketCap":17000331280},{"date":"2024-08-23","current":-3.8416,"twenty":3.001767,"median":3.846579,"eighty":4.640658,"marketCap":16752753640},{"date":"2024-08-30","current":-3.40996,"twenty":2.988189,"median":3.840525,"eighty":4.640658,"marketCap":17330434800},{"date":"2024-09-06","current":-3.310939,"twenty":2.966924,"median":3.827542,"eighty":4.640658,"marketCap":16835279520},{"date":"2024-09-13","current":-3.108083,"twenty":2.942065,"median":3.809927,"eighty":4.640658,"marketCap":15762443080},{"date":"2024-09-20","current":-3.283664,"twenty":2.918282,"median":3.804125,"eighty":4.632881,"marketCap":16752753640},{"date":"2024-09-27","current":-3.875035,"twenty":2.893864,"median":3.798818,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-10-04","current":-4.522658,"twenty":2.876829,"median":3.787936,"eighty":4.632881,"marketCap":23107246400},{"date":"2024-10-10","current":-4.144035,"twenty":2.863658,"median":3.773838,"eighty":4.632693,"marketCap":21044099400},{"date":"2024-10-18","current":-3.971309,"twenty":2.854891,"median":3.760968,"eighty":4.632881,"marketCap":20053788840},{"date":"2024-10-25","current":-4.053281,"twenty":2.824313,"median":3.746739,"eighty":4.632881,"marketCap":20466418240},{"date":"2024-11-01","current":-3.93622,"twenty":2.8055,"median":3.731717,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-11-08","current":-4.183859,"twenty":2.789494,"median":3.723355,"eighty":4.632881,"marketCap":21044099400},{"date":"2024-11-15","current":-4.958284,"twenty":2.766894,"median":3.708243,"eighty":4.632269,"marketCap":24675238120},{"date":"2024-11-22","current":-6.138577,"twenty":2.754646,"median":3.694103,"eighty":4.632269,"marketCap":30534575600},{"date":"2024-11-29","current":-5.810659,"twenty":2.745892,"median":3.683991,"eighty":4.632269,"marketCap":28884058000},{"date":"2024-12-06","current":-6.373534,"twenty":2.732698,"median":3.670013,"eighty":4.632269,"marketCap":31607412040},{"date":"2024-12-13","current":-7.153141,"twenty":2.726992,"median":3.658491,"eighty":4.632269,"marketCap":35403602520},{"date":"2024-12-20","current":-6.866763,"twenty":2.719691,"median":3.645612,"eighty":4.632269,"marketCap":33835610800},{"date":"2024-12-27","current":-6.687721,"twenty":2.71597,"median":3.614635,"eighty":4.632269,"marketCap":32927826120},{"date":"2025-01-03","current":-5.760215,"twenty":2.712454,"median":3.608258,"eighty":4.632269,"marketCap":28388902720},{"date":"2025-01-10","current":-5.210635,"twenty":2.704605,"median":3.586073,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-17","current":-5.256818,"twenty":2.691293,"median":3.576801,"eighty":4.632269,"marketCap":25830600440},{"date":"2025-01-24","current":-5.174013,"twenty":2.670847,"median":3.558317,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-28","current":-5.149426,"twenty":2.665323,"median":3.555068,"eighty":4.632191,"marketCap":25583022800},{"date":"2025-02-07","current":-5.393398,"twenty":2.651632,"median":3.556266,"eighty":4.632348,"marketCap":26655859240},{"date":"2025-02-14","current":-6.582115,"twenty":2.637412,"median":3.548859,"eighty":4.632348,"marketCap":32515196720},{"date":"2025-02-21","current":-7.773916,"twenty":2.626997,"median":3.523602,"eighty":4.632348,"marketCap":38539585960},{"date":"2025-02-28","current":-7.281874,"twenty":2.597686,"median":3.496643,"eighty":4.632348,"marketCap":35981283680},{"date":"2025-03-07","current":-7.452371,"twenty":2.556751,"median":3.49142,"eighty":4.632426,"marketCap":36971594240}],"customCompares":[{"symbol":"00489","name":"東風集團股份","items":[{"date":"2020-03-13","value":3.324868,"marketCap":49456528800},{"date":"2020-03-20","value":2.744841,"marketCap":40237280400},{"date":"2020-03-27","value":3.058454,"marketCap":44803824000},{"date":"2020-04-03","value":2.800751,"marketCap":39375668400},{"date":"2020-04-09","value":3.055717,"marketCap":43252922400},{"date":"2020-04-17","value":3.131123,"marketCap":44114534400},{"date":"2020-04-24","value":3.006158,"marketCap":42305149200},{"date":"2020-04-29","value":3.150902,"marketCap":44373018000},{"date":"2020-05-08","value":3.283813,"marketCap":46268564400},{"date":"2020-05-15","value":3.266145,"marketCap":45837758400},{"date":"2020-05-22","value":3.02415,"marketCap":42305149200},{"date":"2020-05-29","value":2.998107,"marketCap":41874343200},{"date":"2020-06-05","value":3.288742,"marketCap":46268564400},{"date":"2020-06-12","value":3.319678,"marketCap":46699370400},{"date":"2020-06-19","value":3.093544,"marketCap":43597567200},{"date":"2020-06-26","value":3.010677,"marketCap":42391310400},{"date":"2020-07-03","value":3.067143,"marketCap":43252922400},{"date":"2020-07-10","value":3.044223,"marketCap":43339083600},{"date":"2020-07-17","value":3.003139,"marketCap":42822116400},{"date":"2020-07-24","value":3.075602,"marketCap":43683728400},{"date":"2020-07-31","value":3.347136,"marketCap":47819466000},{"date":"2020-08-07","value":3.379675,"marketCap":48336433200},{"date":"2020-08-14","value":3.36521,"marketCap":48250272000},{"date":"2020-08-21","value":3.284206,"marketCap":47302498800},{"date":"2020-08-28","value":5.160043,"marketCap":46613209200},{"date":"2020-09-04","value":5.095093,"marketCap":46182403200},{"date":"2020-09-11","value":4.861745,"marketCap":44114534400},{"date":"2020-09-18","value":4.937322,"marketCap":45234630000},{"date":"2020-09-25","value":4.521834,"marketCap":41098892400},{"date":"2020-09-30","value":4.538106,"marketCap":41443537200},{"date":"2020-10-09","value":4.576005,"marketCap":42391310400},{"date":"2020-10-16","value":5.164077,"marketCap":47819466000},{"date":"2020-10-23","value":5.314018,"marketCap":49284206400},{"date":"2020-10-30","value":5.062401,"marketCap":46957854000},{"date":"2020-11-06","value":6.977905,"marketCap":65482512000},{"date":"2020-11-13","value":6.999571,"marketCap":65740995600},{"date":"2020-11-20","value":7.77644,"marketCap":73495503600},{"date":"2020-11-27","value":7.520519,"marketCap":70910667600},{"date":"2020-12-04","value":7.149251,"marketCap":67895025600},{"date":"2020-12-11","value":7.148209,"marketCap":67722703200},{"date":"2020-12-18","value":7.254675,"marketCap":68842798800},{"date":"2020-12-24","value":7.555592,"marketCap":71772279600},{"date":"2020-12-31","value":8.196227,"marketCap":77889724800},{"date":"2021-01-08","value":8.725115,"marketCap":83662525200},{"date":"2021-01-15","value":7.954647,"marketCap":76166500800},{"date":"2021-01-22","value":7.669923,"marketCap":73409342400},{"date":"2021-01-29","value":6.848116,"marketCap":66085640400},{"date":"2021-02-05","value":7.131903,"marketCap":68411992800},{"date":"2021-02-11","value":7.345927,"marketCap":70566022800},{"date":"2021-02-19","value":7.190311,"marketCap":69101282400},{"date":"2021-02-26","value":6.41545,"marketCap":61519096800},{"date":"2021-03-05","value":6.521651,"marketCap":62380708800},{"date":"2021-03-12","value":6.668443,"marketCap":63673126800},{"date":"2021-03-19","value":6.760928,"marketCap":64534738800},{"date":"2021-03-26","value":6.609575,"marketCap":62811514800},{"date":"2021-04-01","value":4.861633,"marketCap":61949902800},{"date":"2021-04-09","value":4.931888,"marketCap":62983837200},{"date":"2021-04-16","value":4.906563,"marketCap":62897676000},{"date":"2021-04-23","value":4.766927,"marketCap":61260613200},{"date":"2021-04-30","value":4.506985,"marketCap":58158810000},{"date":"2021-05-07","value":4.676991,"marketCap":60743646000},{"date":"2021-05-14","value":4.719868,"marketCap":61260613200},{"date":"2021-05-21","value":4.844662,"marketCap":62897676000},{"date":"2021-05-28","value":4.849965,"marketCap":63586965600},{"date":"2021-06-04","value":4.939097,"marketCap":64448577600},{"date":"2021-06-11","value":4.99889,"marketCap":65224028400},{"date":"2021-06-18","value":4.840034,"marketCap":62639192400},{"date":"2021-06-25","value":4.816435,"marketCap":62294547600},{"date":"2021-07-02","value":4.611317,"marketCap":59537389200},{"date":"2021-07-09","value":4.656022,"marketCap":60054356400},{"date":"2021-07-16","value":4.662799,"marketCap":60140517600},{"date":"2021-07-23","value":4.603119,"marketCap":59365066800},{"date":"2021-07-30","value":4.581047,"marketCap":59278905600},{"date":"2021-08-06","value":4.652207,"marketCap":60054356400},{"date":"2021-08-13","value":4.872506,"marketCap":62983837200},{"date":"2021-08-20","value":4.685819,"marketCap":60399001200},{"date":"2021-08-27","value":3.696338,"marketCap":69962894400},{"date":"2021-09-03","value":3.885949,"marketCap":73581664800},{"date":"2021-09-10","value":3.857826,"marketCap":73237020000},{"date":"2021-09-17","value":3.350332,"marketCap":63414643200},{"date":"2021-09-24","value":3.171334,"marketCap":60054356400},{"date":"2021-09-30","value":3.151686,"marketCap":59882034000},{"date":"2021-10-08","value":3.206251,"marketCap":60915968400},{"date":"2021-10-15","value":3.380797,"marketCap":64276255200},{"date":"2021-10-22","value":3.379195,"marketCap":64707061200},{"date":"2021-10-29","value":3.279314,"marketCap":62639192400},{"date":"2021-11-05","value":3.237892,"marketCap":61949902800},{"date":"2021-11-12","value":3.305325,"marketCap":63500804400},{"date":"2021-11-19","value":3.287552,"marketCap":63069998400},{"date":"2021-11-26","value":3.299969,"marketCap":63328482000},{"date":"2021-12-03","value":3.289398,"marketCap":63242320800},{"date":"2021-12-10","value":3.225631,"marketCap":62122225200},{"date":"2021-12-17","value":3.017447,"marketCap":58072648800},{"date":"2021-12-24","value":2.920643,"marketCap":56263263600},{"date":"2021-12-31","value":2.891989,"marketCap":55832457600},{"date":"2022-01-07","value":3.073249,"marketCap":59106583200},{"date":"2022-01-14","value":3.187266,"marketCap":61432935600},{"date":"2022-01-21","value":3.287026,"marketCap":63500804400},{"date":"2022-01-28","value":2.995852,"marketCap":57728004000},{"date":"2022-02-04","value":3.100215,"marketCap":59709711600},{"date":"2022-02-11","value":3.268085,"marketCap":63069998400},{"date":"2022-02-18","value":3.203241,"marketCap":62122225200},{"date":"2022-02-25","value":2.991499,"marketCap":58158810000},{"date":"2022-03-04","value":2.844158,"marketCap":55315490400},{"date":"2022-03-11","value":2.631053,"marketCap":51093591600},{"date":"2022-03-18","value":2.668313,"marketCap":51610558800},{"date":"2022-03-25","value":2.637021,"marketCap":51007430400},{"date":"2022-04-01","value":3.65028,"marketCap":51179752800},{"date":"2022-04-08","value":3.599558,"marketCap":50490463200},{"date":"2022-04-14","value":3.587064,"marketCap":50231979600},{"date":"2022-04-22","value":3.555068,"marketCap":48853400400},{"date":"2022-04-29","value":3.676948,"marketCap":49715012400},{"date":"2022-05-06","value":3.579228,"marketCap":47991788400},{"date":"2022-05-13","value":3.690237,"marketCap":48594916800},{"date":"2022-05-20","value":3.677891,"marketCap":49111884000},{"date":"2022-05-27","value":3.86191,"marketCap":51524397600},{"date":"2022-06-02","value":4.027576,"marketCap":54023072400},{"date":"2022-06-10","value":4.009568,"marketCap":53419944000},{"date":"2022-06-17","value":3.832692,"marketCap":51007430400},{"date":"2022-06-24","value":3.843288,"marketCap":51352075200},{"date":"2022-06-30","value":3.849916,"marketCap":51352075200},{"date":"2022-07-08","value":3.800786,"marketCap":50748946800},{"date":"2022-07-15","value":3.686534,"marketCap":48767239200},{"date":"2022-07-22","value":3.664589,"marketCap":48508755600},{"date":"2022-07-29","value":3.523602,"marketCap":46699370400},{"date":"2022-08-05","value":3.454387,"marketCap":45665436000},{"date":"2022-08-12","value":3.352053,"marketCap":44373018000},{"date":"2022-08-19","value":3.307049,"marketCap":43339083600},{"date":"2022-08-26","value":3.446129,"marketCap":44803824000},{"date":"2022-09-02","value":4.515125,"marketCap":42649794000},{"date":"2022-09-09","value":4.449973,"marketCap":41874343200},{"date":"2022-09-16","value":4.149531,"marketCap":38686378800},{"date":"2022-09-23","value":4.390932,"marketCap":40151119200},{"date":"2022-09-30","value":3.949947,"marketCap":36187704000},{"date":"2022-10-07","value":3.931364,"marketCap":36015381600},{"date":"2022-10-14","value":3.897462,"marketCap":35326092000},{"date":"2022-10-21","value":3.828621,"marketCap":34464480000},{"date":"2022-10-28","value":3.509198,"marketCap":31534999200},{"date":"2022-11-04","value":3.73176,"marketCap":33861351600},{"date":"2022-11-11","value":3.783503,"marketCap":34636802400},{"date":"2022-11-18","value":3.843729,"marketCap":35067608400},{"date":"2022-11-25","value":3.874467,"marketCap":35067608400},{"date":"2022-12-02","value":4.211131,"marketCap":38772540000},{"date":"2022-12-09","value":4.320726,"marketCap":40151119200},{"date":"2022-12-16","value":4.264164,"marketCap":39533073300},{"date":"2022-12-23","value":4.274834,"marketCap":39644340400},{"date":"2022-12-30","value":4.101332,"marketCap":38497401600},{"date":"2023-01-06","value":4.130292,"marketCap":39167527200},{"date":"2023-01-13","value":4.221649,"marketCap":40799507500},{"date":"2023-01-20","value":4.213366,"marketCap":40370039000},{"date":"2023-01-27","value":4.320057,"marketCap":41400763400},{"date":"2023-02-03","value":4.235385,"marketCap":40799507500},{"date":"2023-02-10","value":3.964963,"marketCap":37965015400},{"date":"2023-02-17","value":3.89415,"marketCap":36934291000},{"date":"2023-02-24","value":3.841497,"marketCap":35989460300},{"date":"2023-03-03","value":3.880651,"marketCap":36590716200},{"date":"2023-03-10","value":3.358873,"marketCap":31437094200},{"date":"2023-03-17","value":3.27215,"marketCap":30921732000},{"date":"2023-03-24","value":3.252981,"marketCap":31093519400},{"date":"2023-03-31","value":2.695422,"marketCap":31608881600},{"date":"2023-04-06","value":2.638528,"marketCap":30921732000},{"date":"2023-04-14","value":2.716468,"marketCap":31866562700},{"date":"2023-04-21","value":2.637282,"marketCap":30921732000},{"date":"2023-04-28","value":2.760397,"marketCap":32124243800},{"date":"2023-05-05","value":2.755878,"marketCap":32124243800},{"date":"2023-05-12","value":2.789826,"marketCap":32296031200},{"date":"2023-05-19","value":2.724257,"marketCap":31093519400},{"date":"2023-05-25","value":2.659947,"marketCap":30234582400},{"date":"2023-06-02","value":2.729764,"marketCap":30922956760},{"date":"2023-06-09","value":2.857409,"marketCap":32322213000},{"date":"2023-06-16","value":3.087116,"marketCap":34753363700},{"date":"2023-06-23","value":2.545021,"marketCap":28494441800},{"date":"2023-06-30","value":2.752799,"marketCap":30541946600},{"date":"2023-07-07","value":2.788997,"marketCap":30883197400},{"date":"2023-07-14","value":2.704816,"marketCap":30371321200},{"date":"2023-07-21","value":2.708697,"marketCap":30273548000},{"date":"2023-07-28","value":2.808685,"marketCap":31357464000},{"date":"2023-08-04","value":2.651632,"marketCap":29653254000},{"date":"2023-08-11","value":2.551745,"marketCap":28375096500},{"date":"2023-08-18","value":2.307729,"marketCap":25477939500},{"date":"2023-08-25","value":2.260305,"marketCap":24966676500},{"date":"2023-09-01","value":3.761031,"marketCap":24525532800},{"date":"2023-09-08","value":3.863148,"marketCap":24894862200},{"date":"2023-09-15","value":3.99137,"marketCap":25920586800},{"date":"2023-09-22","value":4.051778,"marketCap":26197839600},{"date":"2023-09-29","value":4.0239,"marketCap":26062203300},{"date":"2023-10-06","value":3.977745,"marketCap":25750928160},{"date":"2023-10-13","value":4.097285,"marketCap":26485174800},{"date":"2023-10-20","value":4.239233,"marketCap":27360524740},{"date":"2023-10-27","value":4.513867,"marketCap":29120539080},{"date":"2023-11-03","value":4.550464,"marketCap":29434590830},{"date":"2023-11-10","value":4.471909,"marketCap":28920411240},{"date":"2023-11-17","value":4.694739,"marketCap":30635313570},{"date":"2023-11-24","value":4.643785,"marketCap":30552287360},{"date":"2023-12-01","value":4.976481,"marketCap":32876917920},{"date":"2023-12-08","value":4.865343,"marketCap":32012778760},{"date":"2023-12-15","value":4.641922,"marketCap":30719089380},{"date":"2023-12-22","value":4.632504,"marketCap":30636288600},{"date":"2023-12-29","value":4.844558,"marketCap":32209503420},{"date":"2024-01-05","value":4.540325,"marketCap":29973882360},{"date":"2024-01-12","value":4.224517,"marketCap":27903862860},{"date":"2024-01-19","value":3.8914,"marketCap":25668241800},{"date":"2024-01-26","value":3.931808,"marketCap":25833843360},{"date":"2024-02-02","value":3.924209,"marketCap":25751042580},{"date":"2024-02-09","value":3.955203,"marketCap":26082245700},{"date":"2024-02-16","value":3.866474,"marketCap":25502640240},{"date":"2024-02-23","value":4.139365,"marketCap":27158655840},{"date":"2024-03-01","value":4.162009,"marketCap":27324257400},{"date":"2024-03-08","value":4.273618,"marketCap":28069464420},{"date":"2024-03-15","value":4.012432,"marketCap":26330648040},{"date":"2024-03-22","value":4.369725,"marketCap":28649069880},{"date":"2024-03-28","value":4.143019,"marketCap":27075855060},{"date":"2024-04-05","value":-5.227208,"marketCap":22604612940},{"date":"2024-04-12","value":-5.410033,"marketCap":23408509140},{"date":"2024-04-19","value":-5.383148,"marketCap":23272298160},{"date":"2024-04-26","value":-5.714711,"marketCap":24675238120},{"date":"2024-05-03","value":-5.584782,"marketCap":24097556960},{"date":"2024-05-10","value":-5.743281,"marketCap":24840289880},{"date":"2024-05-17","value":-5.675288,"marketCap":24510186360},{"date":"2024-05-24","value":-5.132858,"marketCap":22116935840},{"date":"2024-05-31","value":-4.840644,"marketCap":20879047640},{"date":"2024-06-07","value":-4.616774,"marketCap":19888737080},{"date":"2024-06-14","value":-4.486788,"marketCap":19311055920},{"date":"2024-06-21","value":-4.726775,"marketCap":20301366480},{"date":"2024-06-28","value":-4.286619,"marketCap":18403271240},{"date":"2024-07-05","value":-4.556724,"marketCap":19558633560},{"date":"2024-07-12","value":-4.626834,"marketCap":19888737080},{"date":"2024-07-19","value":-4.415568,"marketCap":18980952400},{"date":"2024-07-26","value":-4.322717,"marketCap":18650848880},{"date":"2024-08-02","value":-4.267822,"marketCap":18403271240},{"date":"2024-08-09","value":-4.068462,"marketCap":17660538320},{"date":"2024-08-16","value":-3.914849,"marketCap":17000331280},{"date":"2024-08-23","value":-3.8416,"marketCap":16752753640},{"date":"2024-08-30","value":-3.40996,"marketCap":17330434800},{"date":"2024-09-06","value":-3.310939,"marketCap":16835279520},{"date":"2024-09-13","value":-3.108083,"marketCap":15762443080},{"date":"2024-09-20","value":-3.283664,"marketCap":16752753640},{"date":"2024-09-27","value":-3.875035,"marketCap":19888737080},{"date":"2024-10-04","value":-4.522658,"marketCap":23107246400},{"date":"2024-10-10","value":-4.144035,"marketCap":21044099400},{"date":"2024-10-18","value":-3.971309,"marketCap":20053788840},{"date":"2024-10-25","value":-4.053281,"marketCap":20466418240},{"date":"2024-11-01","value":-3.93622,"marketCap":19888737080},{"date":"2024-11-08","value":-4.183859,"marketCap":21044099400},{"date":"2024-11-15","value":-4.958284,"marketCap":24675238120},{"date":"2024-11-22","value":-6.138577,"marketCap":30534575600},{"date":"2024-11-29","value":-5.810659,"marketCap":28884058000},{"date":"2024-12-06","value":-6.373534,"marketCap":31607412040},{"date":"2024-12-13","value":-7.153141,"marketCap":35403602520},{"date":"2024-12-20","value":-6.866763,"marketCap":33835610800},{"date":"2024-12-27","value":-6.687721,"marketCap":32927826120},{"date":"2025-01-03","value":-5.760215,"marketCap":28388902720},{"date":"2025-01-10","value":-5.210635,"marketCap":25583022800},{"date":"2025-01-17","value":-5.256818,"marketCap":25830600440},{"date":"2025-01-24","value":-5.174013,"marketCap":25583022800},{"date":"2025-01-28","value":-5.149426,"marketCap":25583022800},{"date":"2025-02-07","value":-5.393398,"marketCap":26655859240},{"date":"2025-02-14","value":-6.582115,"marketCap":32515196720},{"date":"2025-02-21","value":-7.773916,"marketCap":38539585960},{"date":"2025-02-28","value":-7.281874,"marketCap":35981283680},{"date":"2025-03-07","value":-7.452371,"marketCap":36971594240}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287}]},{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-07","value":19.594115,"marketCap":213652332015.2}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":41.617385,"rank":5,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.4008983143133977,"marketCap":19928814082},{"symbol":"01122","name":"慶鈴汽車股份","value":-16.69639904478703,"marketCap":1315602182},{"symbol":"00476","name":"科軒動力控股","value":-0.252584,"marketCap":65993105},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":29.754717381412235,"marketCap":1082125659287},{"symbol":"81211","name":"比亞迪股份-R","value":29.754717381412235,"marketCap":1082125659287},{"symbol":"02333","name":"長城汽車","value":14.8133119566837,"marketCap":197859804342},{"symbol":"82333","name":"長城汽車-R","value":14.8133119566837,"marketCap":197859804342},{"symbol":"02238","name":"廣汽集團","value":1910.199330233579,"marketCap":78167309395},{"symbol":"00175","name":"吉利汽車","value":10.815317052782735,"marketCap":179946140044},{"symbol":"80175","name":"吉利汽車-R","value":10.815317052782735,"marketCap":179946140044},{"symbol":"00489","name":"東風集團股份","value":-7.452370942667407,"marketCap":36971594240},{"symbol":"00708","name":"恆大汽車","value":-0.07266875943008388,"marketCap":1973570326},{"symbol":"01958","name":"北京汽車","value":9.083642484408113,"marketCap":20599419127},{"symbol":"09866","name":"蔚來-SW","value":-3.0588307992000003,"marketCap":69277171445.29},{"symbol":"09863","name":"零跑汽車","value":-12.53608179611332,"marketCap":55818334215},{"symbol":"02015","name":"理想汽車-W","value":19.594115244,"marketCap":213652332015.2},{"symbol":"09868","name":"小鵬汽車-W","value":-26.3178339732,"marketCap":163922226946.52},{"symbol":"00805","name":"新吉奧房車","value":9.475666066932847,"marketCap":892800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00489\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510857394","title":"央企重組旗下金融機構何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857394","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:21","pubTimestamp":1739193704,"startTime":"0","endTime":"0","summary":"两大车企巨头东风汽车与长安汽车此次有望整合，缘于各自控股股东正在筹划的重组。然而，央企重组所关联涉及的也并非简单的实体企业层面的合并，若重组进入实质性阶段，旗下金融板块也会面临较大变化。兵器装备集团财务有限责任公司和长安汽车金融有限公司为兵器装备集团旗下金融机构。上述人士表示，如果东风汽车集团和兵器装备集团的重组最终实施，旗下汽车金融业务势必将进行优化整合，进一步提升服务效率，增强产业链协同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210213509abc99770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210213509abc99770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00489","BK1119","BK1523"],"gpt_icon":0},{"id":"2510006855","title":"開年月餘多家央國企籌劃重組 業內預計併購市場持續增温","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006855","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:07","pubTimestamp":1739189243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000625","600178","BK0028","BK0183","600698","BK0006","BK1119","BK1539","BK0251","BK1523","BK0214","BK0264","688151","159982","600081","BK0261","BK0273","BK0077","BK0014","BK0256","600936","BK0188","002189","BK0196","00489","BK0012","BK0239","BK0098","000736","600006","BK0010","BK0262","BK0108","601606","399300"],"gpt_icon":0},{"id":"2510856482","title":"驚了！銷量暴跌48.5%，東風汽車怎麼了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856482","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:02","pubTimestamp":1739188920,"startTime":"0","endTime":"0","summary":"　　2025年2月10日晚间，东风集团股份公布了公司一月份的月汽车销量数据。　　据数据显示，2025年一月份东风汽车累计销量仅116,790 辆，同比下降幅度高达48.5%。　　一月份本是春节假期，为此不少人将东风汽车的销量下滑归于假期。　　上汽集团一月份完成销量26.42万辆，同比增长7.86%。　　运动型多用途车销量下跌了48.1%，去年同期能实现八万辆左右的销量，今年只剩下4.2万辆。　　其中新能源商用车销量下跌了56%，其中东风汽车的新能源乘用车下跌了25.3%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineizenw4009324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00489","BK1119","BK1539","BK1523"],"gpt_icon":0},{"id":"2510452855","title":"東風、長安重組在即，有望成全球第五大車企 ，知情人士：合併到什麼程度尚未確定","url":"https://stock-news.laohu8.com/highlight/detail?id=2510452855","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510452855?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:53","pubTimestamp":1739188388,"startTime":"0","endTime":"0","summary":"重组后有望成全球第五大车企有媒体报道称，东风集团和长安汽车，以及中国兵器装备集团旗下其他汽车业务将重组，合并成一个全新汽车集团。上述信息暂未得到东风集团与长安汽车方面的确认。两者合计销量为516万辆，若重组完成，新主体有望晋升为中国第一、全球第五大车企。重组或可实现国有资本效率最大化东风集团和长安汽车的重组消息看似突发，实则并非偶然。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021019531198805176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021019531198805176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1523","BK1539","BK1119","00489"],"gpt_icon":0},{"id":"2510837800","title":"東風集團1月銷量為11.68萬輛，同比下降48.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837800","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:23","pubTimestamp":1739183009,"startTime":"0","endTime":"0","summary":"快报显示，东风集团股份1月总产量为112,577辆，同比下降49.7%；1月总销量为116,790辆，同比下降48.5%。具体来看，1月共生产乘用车90,281辆，同比下降51.2%。其中，基本型乘用车销量为47,012辆，同比下降51.6%；运动型多用途车销量为41,863辆，同比下降48.1%；多功能车销量为8,661辆，同比下降10.3%。其中，载货车产量为21,720辆，同比下降40.9%；客车产量为576辆，同比下降68%。1月共销售商用车20,145辆，同比下降50.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210182410961dc4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210182410961dc4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489"],"gpt_icon":0},{"id":"2510857365","title":"一紙公告，東風汽車市值暴漲25.7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857365","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857365?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:19","pubTimestamp":1739182740,"startTime":"0","endTime":"0","summary":"东风汽车集团有限公司旗下东风集团股份、东风股份等上市公司发布公告，东风汽车正与其他国资央企集团筹划重组事项。中国最大汽车集团或再易主东风集团股份开盘后一路走高，截至收盘，上涨0.83元，涨幅高达25.7%，市值大幅攀升。母公司东风汽车集团有限公司1月累计汽车销量为143335辆，同比下降约47.7%。在汽车业务重组的关键时刻，东风汽车1月份销量无疑给重组走向添加了更多不确定性，重组事宜后续发展如何，电车界将持续关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102131529880698b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102131529880698b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","BK0010","BK0028","BK0188","BK0014","BK0264","600006"],"gpt_icon":0},{"id":"2510831732","title":"北水動向|北水成交淨買入164.68億 港股ETF及科網股受追捧 阿里巴巴(09988)獲近20億港元加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831732","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:53","pubTimestamp":1739181194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月10日港股市场，北水成交净买入164.68亿港元，其中港股通(沪)成交净买入105.15亿港元，港股通(深)成交净买入59.53亿港元。北水净买入最多的个股是盈富基金、恒生中国企业、阿里巴巴-W。科网股亦受追捧。阿里巴巴-W、美团-W、腾讯分别获净买入19.54亿、4.43亿、2.28亿港元。黑芝麻智能获净买入6.95亿港元。中国移动获净买入2.37亿港元。此外，小米集团-W、中芯国际分别获净买入8.07亿、1.03亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"570245802740828c83ddb04f2ca23006","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572944931.SGD","HK0000306701.USD","LU1880398471.USD","LU0608807433.USD","LU0516422366.SGD","HBBD.SI","09988","LU0048580855.USD","LU1303224171.USD","BK4504","LU0823039010.USD","02800","LU0873338254.USD","LU1048588211.SGD","YANG","LU1831875114.USD","BK4524","LU0463099449.HKD","BK4505","LU1046421795.USD","HSTECH","IE00BMPRXR70.SGD","BK1119","SG9999001093.SGD","LU0871576103.HKD","BK1575","IE0003895053.USD","FDN","BK4122","LU0823413587.USD","LU0244354667.USD","LU1282651048.USD","LU0417516571.SGD","LU2476274308.USD","02533","LU0130103400.USD","LU0345775950.USD","BK4587","LU0540923850.HKD","LU0348827113.USD","00489","89988","BK1610","HSCEI","LU0054450605.USD","LU0106959298.USD","LU1044876610.USD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2510373838","title":"重磅！兩大央企汽車巨頭或迎大變局！同時流出要重組的傳言 誰吞併誰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373838","media":"运营商财经汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:00","pubTimestamp":1739178047,"startTime":"0","endTime":"0","summary":"一时间，市场纷纷猜测东风集团与长安汽车是否将联合重组。实际上，如果东风集团与长安汽车联合重组成功的话，或将诞生国内最大的汽车集团。以此计算，东风集团与长安汽车在2024年的汽车销量总和达到了516.4万辆，已经超过了国内汽车市场销量冠军比亚迪的427.2万辆。据悉，东风公司在2024年的销售目标为320万辆，长安汽车的销售目标则为280万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210183656a24060e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210183656a24060e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","BK1119","BK1539","BK1523"],"gpt_icon":0},{"id":"2510831894","title":"東風集團1月汽車銷量同比下滑48.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831894","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:53","pubTimestamp":1739177624,"startTime":"0","endTime":"0","summary":"财中社2月10日电东风集团股份 发布公告，本公司在2025年1月的汽车销量为12万辆，同比下降约48.5%。在具体车型方面，乘用车的生产量为9.03万辆，同比下降51.2%；销售量为9.66万辆，同比下降48.2%。其中，基本型乘用车和运动型多用途车的销量分别下降了51.6%和48.1%。商用车的生产量为2.23万辆，同比下降42.2%；销售量为2.01万辆，同比下降50.1%。文章来源：财中社东风集团1月汽车销量同比下滑48.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210173727abc95539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210173727abc95539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","00489","BK1523"],"gpt_icon":0},{"id":"2510283329","title":"東風集團股份(00489)1月汽車銷量為11.68萬輛 同比下降約48.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283329","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东风集团股份(00489)发布公告，公司2025年1月累计汽车销量为11.68万辆，同比下降约48.5%。公司的母公司东风汽车集团有限公司1月累计汽车销量为14.33万辆，同比下降约47.7%。公司的附属公司东风汽车股份有限公司(A股证券代码600006)1月累计汽车销量为8408辆，同比下降约44.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","BK1523","BK1539","00489"],"gpt_icon":0},{"id":"2510785835","title":"東風集團(00489.HK)1月汽車銷量按年跌48.5%至11.7萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785835","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177220,"startTime":"0","endTime":"0","summary":"东风集团(00489.HK) 公布，1月累计汽车销量为11.7万辆，按年下降约48.5%。母公司东风汽车集团1月累计汽车销量为14.3万辆，按年跌约 47.7%。公司附属东风汽车股份(600006.SH) 1月累计汽车销量为 8,408辆，较去年同期跌约44.2%。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211122164435290_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211122164435290_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416065/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00489","BK1523","BK1539","BK1119"],"gpt_icon":0},{"id":"2510332878","title":"港股收盤(02.10) | 恒指收漲1.84% AI應用方向再度爆發 醫療股全天強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:37","pubTimestamp":1739176663,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.84%或388.44点，报21521.98点，全日成交额为2424.93亿港元；恒生国企指数涨2.09%，报7946.81点；恒生科技指数涨2.65%，报5286.66点。截至收盘，涨5.5%，报105.5港元，成交额162.37亿港元，贡献恒指102.87点。玖龙纸业发盈喜，预计集团将取得截至2024年12月31日止6个月净利润约人民币6.5亿元至人民币7亿元，增幅为110%至130%之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","02158","LU0164865239.USD","LU0261947096.USD","HSTECH","BK1589","YANG","LU0149721374.USD","LU0488056044.USD","513600","89988","HSCEI","LU1188198961.HKD","LU0011963245.USD","LU1688375341.USD","HSI","LU0181495838.USD","LU0348825331.USD","LU0648948544.HKD","LU2476274308.USD","BK1119","BK1591","HBBD.SI","BABA","LU0463099449.HKD","LU1328615791.USD","02833","HHImain","MCHmain","LU0211977185.USD","LU0819121731.USD","LU1282651121.HKD","LU0516423174.USD","LU0871576103.HKD","LU0589944569.HKD","LU0856984785.SGD","LU0791591158.USD","LU0737861699.HKD","LU1242518857.USD","LU0314109678.HKD","02689","LU2778985437.USD","LU0499858438.USD","159891","01368","00489","BK1610","07226","00728","09988"],"gpt_icon":0},{"id":"2510887722","title":"東風集團、長安汽車或聯合重組，汽車央企加速佈局新能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887722","media":"红星新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:35","pubTimestamp":1739172900,"startTime":"0","endTime":"0","summary":"公开资料显示，东风公司和中国兵器装备集团均为国务院国资委下属中央企业。据新华财经报道，虽然公告中均未指出重组对象，但市场猜测东风汽车集团和兵器装备集团的战略重组开启，涉及两家重量级车企东风、长安。双方合计销量突破500万辆值得注意的是，在2024年，国资委密集发声，释放出加大力度发展新能源汽车的信号。中信证券汽车团队预计，东风和长安的控股股东变更将标志着汽车央企整合开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021015360198801088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021015360198801088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489"],"gpt_icon":0},{"id":"2510881221","title":"東風集團股份一度漲超85% 市場傳聞與長安汽車或將聯合重組","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881221","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:16","pubTimestamp":1739171766,"startTime":"0","endTime":"0","summary":"观点网讯：2月10日，东风系和兵装系概念股集体高开，多股竞价涨停。A股市场中，华强科技实现20CM涨停，东风股份、东风科技等股票竞价涨停，长安汽车等大幅高开。港股东风集团股份一度上涨超85%，截至10时40分，涨幅近22%，成交额超过13亿港元。消息面上，2月9日，多家东风系和兵装系上市公司发布公告称，其间接控股股东或控股股东可能发生变更。市场传闻指出，东风集团和长安汽车同日公告，两大央企或将联合重组。三家企业均表示具体情况需以公司公告为准。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151728abc92a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151728abc92a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1523","00489","BK1539"],"gpt_icon":0},{"id":"2510889936","title":"東風、長安突發公告，汽車“國家隊”或將重組？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889936","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889936?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:40","pubTimestamp":1739169610,"startTime":"0","endTime":"0","summary":"2月9日，中国兵器装备集团有限公司旗下长安汽车（000625.SZ）、长城军工（601606.SH）、建设工业（002265.SZ）等多家上市公司发布公告称，接到控股股东兵器装备集团通知，其正在与其他国资央企集团筹划重组事项。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/4edba937-c725-4799-88ae-6a16185bbea1.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/4edba937-c725-4799-88ae-6a16185bbea1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a99f4a230829b95daa68eb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00489","BK1539","BK1523","BK1119"],"gpt_icon":0},{"id":"2510843667","title":"長安東風合併或成為全球第五大車企 年銷量超450萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843667","media":"CNMO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:00","pubTimestamp":1739167200,"startTime":"0","endTime":"0","summary":"长安东风合并或成为全球第五大车企 年销量超450万2月10日，据未来汽车日报消息，长安汽车与东风汽车的合并将诞生出中国第一大，全球第五大汽车集团，年度汽车销量将超过450万辆，高于目前的比亚迪。近日，长安汽车与东风汽车的合并传闻终于尘埃落定。如果长安与东风成功重组，新成立的汽车集团销量将达到457.89万辆，将超过比亚迪成为中国第一大车企，并跻身全球第五大汽车集团之列。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250210/193/w600h393/20250210/6e77-26958a55195e572b78981473ddeda4ff.png/w120h90l50t1049.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250210/193/w600h393/20250210/6e77-26958a55195e572b78981473ddeda4ff.png/w120h90l50t1049.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-11/detail-ineiytxa4146952.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-11/detail-ineiytxa4146952.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1119","BK1539","00489","BK1523"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}