港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣深鐵路股份

1.940

-0.030-1.52%

成交量：1,213.00萬

成交額：2,367.61萬

市值：137.42億

市盈率：12.10

高：1.970

開：1.960

低：1.930

收：1.970

資料載入中...

總覽公司新聞公告

廣深鐵路股份10月22日主力資金流入128萬元連續3日加倉

南向資金10月17日淨買入廣深鐵路股份586.80萬股連續5日增持

廣深鐵路股份10月17日遭主力拋售180萬元環比增加100.00%

廣深鐵路股份上榜10月15日主力資金加倉幅度前10個股（附名單）

廣深鐵路股份盤中異動早盤急速上漲5.43%報2.330港元

廣深鐵路股份10月09日遭主力拋售213萬元環比增加634.48%

廣深鐵路股份盤中異動大幅下挫5.24%

廣深鐵路股份盤中異動早盤股價大漲5.04%報2.500港元

廣深鐵路股份盤中異動股價大漲5.36%報2.360港元

廣深鐵路股份(00525)上漲5.36%，報2.36元/股

廣深鐵路股份盤中異動股價大跌5.24%報2.170港元

廣深鐵路股份盤中異動早盤快速拉昇5.29%報2.190港元

金十數據整理：每日港股市場要聞速遞（9月30日週一）

廣深鐵路(00525.HK)擬夥置信置業開發廣州鐵路綜合項目

阿斯达克财经

廣深鐵路股份(00525)與置信置業公司就廣州濂泉路27號鐵路地塊綜合開發項目簽訂合作開發框架協議

廣深鐵路股份與置信置業公司就廣州濂泉路27號鐵路地塊綜合開發項目簽訂合作開發框架協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00525/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00525"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","market":"HK","secType":"STK","nameCN":"廣深鐵路股份","latestPrice":1.94,"timestamp":1741334921026,"preClose":1.97,"halted":0,"volume":12130000,"delay":0,"changeRate":-0.015228,"change":-0.03,"floatShares":1431000000,"shares":7083537000,"eps":0.18917754,"lyrEps":0.160271,"pbRate":0.47,"amount":23676052,"amplitude":0.020305,"volumeRatio":1.671627804427836,"dividePrice":0.075093,"prevYearClose":2.16,"fiveDayClose":1.98,"twentyDayClose":2.06,"astockBrief":{"symbol":"601333","name":"廣深鐵路","latestPrice":3.239727}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","floatShares":1431000000,"roa":"3.07%","roe":"4.66%","lyrEps":0.160271,"volumeRatio":1.671627804427836,"shares":7083537000,"dividePrice":0.075093,"high":1.97,"amplitude":0.020305,"preClose":1.97,"low":1.93,"week52Low":1.572,"pbRate":"0.47","psRate":"0.47","week52High":2.64,"institutionHeld":0,"latestPrice":1.94,"committee":0.333333,"eps":0.16027102333550916,"divideRate":0.038708,"volume":12130000,"delay":0,"ttmEps":0.18917754333737413,"open":1.96,"prevYearClose":2.16,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":2.16,"fiveDayClose":1.98,"twentyDayClose":2.06,"sixtyDayClose":2.11,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00525\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-24","symbol":"00525","amount":0.07686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"广深铁路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-08-16"},{"market":"HK","date":"2024-04-30","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00525\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-27","value":0.063379,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-25","value":0.09482,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-14","value":0.0918,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.08,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-08-05","value":0.09783,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1715011200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00525\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00525","date":"2025-03-07","current":15.771177,"percent":0.588808,"low":-162.404129,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"high":1062.430169,"avg":75.206665,"sd":276.513864,"marketCap":21117269845},"quantilePoints":[{"date":"2020-03-13","current":24.351228,"twenty":25.186446,"median":25.807178,"eighty":29.475872,"marketCap":18775125699},{"date":"2020-03-20","current":22.761852,"twenty":25.045059,"median":25.758743,"eighty":29.415837,"marketCap":17295449685},{"date":"2020-03-27","current":22.688634,"twenty":24.811743,"median":25.68118,"eighty":29.292085,"marketCap":17227981267},{"date":"2020-04-03","current":20.679259,"twenty":23.646565,"median":25.445988,"eighty":29.16983,"marketCap":16922776755},{"date":"2020-04-09","current":20.904366,"twenty":22.768361,"median":25.394882,"eighty":29.05188,"marketCap":17223543374},{"date":"2020-04-17","current":20.876717,"twenty":22.450449,"median":25.362788,"eighty":28.831707,"marketCap":17120916404},{"date":"2020-04-24","current":20.380057,"twenty":20.981167,"median":25.207532,"eighty":28.61414,"marketCap":16694364223},{"date":"2020-04-29","current":-146.750251,"twenty":20.919202,"median":25.18992,"eighty":28.526635,"marketCap":16709461379},{"date":"2020-05-08","current":-147.74254,"twenty":20.838527,"median":25.131734,"eighty":27.948359,"marketCap":16831105045},{"date":"2020-05-15","current":-143.929066,"twenty":20.678181,"median":24.975906,"eighty":27.580457,"marketCap":16331868506},{"date":"2020-05-22","current":-138.59232,"twenty":20.531281,"median":24.869287,"eighty":27.413439,"marketCap":15675759000},{"date":"2020-05-29","current":-136.611137,"twenty":-137.399149,"median":24.512229,"eighty":27.309142,"marketCap":15427178505},{"date":"2020-06-05","current":-141.580722,"twenty":-139.339956,"median":23.627901,"eighty":27.287043,"marketCap":16104968768},{"date":"2020-06-12","current":-140.787174,"twenty":-140.578684,"median":22.778126,"eighty":26.6529,"marketCap":16013181224},{"date":"2020-06-19","current":-141.588793,"twenty":-140.816723,"median":22.572137,"eighty":26.151156,"marketCap":16133717306},{"date":"2020-06-26","current":-138.968845,"twenty":-140.648181,"median":22.428914,"eighty":26.075489,"marketCap":15820842001},{"date":"2020-07-03","current":-150.192751,"twenty":-140.938873,"median":21.012509,"eighty":26.001498,"marketCap":17124972796},{"date":"2020-07-10","current":-155.226509,"twenty":-141.587179,"median":20.949606,"eighty":25.800174,"marketCap":17867701055},{"date":"2020-07-17","current":-148.515802,"twenty":-142.321549,"median":20.904366,"eighty":25.770287,"marketCap":17122412360},{"date":"2020-07-24","current":-148.511388,"twenty":-143.760794,"median":20.828979,"eighty":25.761178,"marketCap":17054887014},{"date":"2020-07-31","current":-151.960975,"twenty":-146.603828,"median":20.717793,"eighty":25.743386,"marketCap":17553471159},{"date":"2020-08-07","current":-155.650002,"twenty":-147.514282,"median":20.669619,"eighty":25.694787,"marketCap":17998998928},{"date":"2020-08-14","current":-157.109594,"twenty":-148.491395,"median":20.535218,"eighty":25.659318,"marketCap":18213352432},{"date":"2020-08-21","current":-156.550839,"twenty":-149.301154,"median":20.343037,"eighty":25.549285,"marketCap":18230919690},{"date":"2020-08-28","current":-25.372151,"twenty":-150.041049,"median":-25.372151,"eighty":25.453761,"marketCap":17979172406},{"date":"2020-09-04","current":-24.79058,"twenty":-149.407938,"median":-25.117337,"eighty":25.426904,"marketCap":17626572690},{"date":"2020-09-11","current":-24.657093,"twenty":-149.301154,"median":-25.102813,"eighty":25.399387,"marketCap":17550445517},{"date":"2020-09-18","current":-24.988909,"twenty":-149.168868,"median":-24.956255,"eighty":25.387304,"marketCap":17959062573},{"date":"2020-09-25","current":-23.720705,"twenty":-148.63515,"median":-24.836945,"eighty":25.37733,"marketCap":16912189059},{"date":"2020-09-30","current":-23.508058,"twenty":-148.545639,"median":-24.771521,"eighty":25.348245,"marketCap":16840522697},{"date":"2020-10-09","current":-23.611623,"twenty":-148.512271,"median":-24.676689,"eighty":25.267446,"marketCap":17158243284},{"date":"2020-10-16","current":-24.020718,"twenty":-148.431416,"median":-24.655609,"eighty":25.21596,"marketCap":17448363861},{"date":"2020-10-23","current":-23.985549,"twenty":-148.076233,"median":-24.375963,"eighty":25.207338,"marketCap":17449825106},{"date":"2020-10-30","current":-11.556812,"twenty":-147.842498,"median":-24.130387,"eighty":25.186446,"marketCap":16653883437},{"date":"2020-11-06","current":-11.831868,"twenty":-147.611184,"median":-24.004497,"eighty":25.169312,"marketCap":17249610164},{"date":"2020-11-13","current":-12.0322,"twenty":-147.495617,"median":-23.98319,"eighty":25.145902,"marketCap":17556408182},{"date":"2020-11-20","current":-12.195642,"twenty":-147.347829,"median":-23.922103,"eighty":25.113509,"marketCap":17906484614},{"date":"2020-11-27","current":-12.237941,"twenty":-146.954849,"median":-23.737906,"eighty":25.045059,"marketCap":17926594747},{"date":"2020-12-04","current":-12.276331,"twenty":-146.725707,"median":-23.718377,"eighty":24.969582,"marketCap":18112222003},{"date":"2020-12-11","current":-11.695316,"twenty":-146.392794,"median":-23.508058,"eighty":24.940024,"marketCap":17213719988},{"date":"2020-12-18","current":-11.719064,"twenty":-145.57464,"median":-23.477888,"eighty":24.896445,"marketCap":17276636318},{"date":"2020-12-24","current":-11.477569,"twenty":-144.984928,"median":-17.870905,"eighty":24.830924,"marketCap":16938070541},{"date":"2020-12-31","current":-11.45094,"twenty":-144.551797,"median":-12.30426,"eighty":24.75335,"marketCap":16905696752},{"date":"2021-01-08","current":-11.4414,"twenty":-11.513497,"median":-11.45094,"eighty":-11.425234,"marketCap":17043732172},{"date":"2021-01-15","current":-11.433761,"twenty":-11.479387,"median":-11.442105,"eighty":-11.362299,"marketCap":17008183717},{"date":"2021-01-22","current":-11.300602,"twenty":-11.510836,"median":-11.44281,"eighty":-11.362299,"marketCap":16803031020},{"date":"2021-01-29","current":-10.748254,"twenty":-11.491001,"median":-11.426866,"eighty":-11.204814,"marketCap":16113861588},{"date":"2021-02-05","current":-10.392569,"twenty":-11.469126,"median":-11.369203,"eighty":-10.8499,"marketCap":15487290768},{"date":"2021-02-11","current":-10.491172,"twenty":-11.458943,"median":-11.300602,"eighty":-10.521668,"marketCap":15656645590},{"date":"2021-02-19","current":-11.242154,"twenty":-11.454414,"median":-11.257697,"eighty":-10.541426,"marketCap":16784703398},{"date":"2021-02-26","current":-11.326717,"twenty":-11.454414,"median":-11.31366,"eighty":-10.55259,"marketCap":16873787844},{"date":"2021-03-05","current":-11.550784,"twenty":-11.454414,"median":-11.326717,"eighty":-10.583657,"marketCap":17164450327},{"date":"2021-03-12","current":-11.507949,"twenty":-11.476869,"median":-11.361045,"eighty":-10.667597,"marketCap":17070860135},{"date":"2021-03-19","current":-11.599384,"twenty":-11.507638,"median":-11.383321,"eighty":-10.755109,"marketCap":17200769793},{"date":"2021-03-26","current":-11.612749,"twenty":-11.557246,"median":-11.399306,"eighty":-10.809554,"marketCap":17144565718},{"date":"2021-04-01","current":-26.233372,"twenty":-11.604042,"median":-11.419338,"eighty":-10.917664,"marketCap":17334789852},{"date":"2021-04-09","current":-26.348946,"twenty":-11.626678,"median":-11.433761,"eighty":-10.960848,"marketCap":17449591487},{"date":"2021-04-16","current":-26.668138,"twenty":-11.78933,"median":-11.442105,"eighty":-11.0202,"marketCap":17727845577},{"date":"2021-04-23","current":-25.640235,"twenty":-25.777805,"median":-11.455282,"eighty":-11.091523,"marketCap":17087199621},{"date":"2021-04-30","current":-74.078231,"twenty":-26.134368,"median":-11.489316,"eighty":-11.173926,"marketCap":16809438239},{"date":"2021-05-07","current":-75.287255,"twenty":-26.285917,"median":-11.506392,"eighty":-11.22778,"marketCap":17194476425},{"date":"2021-05-14","current":-76.787833,"twenty":-26.480383,"median":-11.520829,"eighty":-11.25148,"marketCap":17525769297},{"date":"2021-05-21","current":-74.944302,"twenty":-26.666348,"median":-11.554823,"eighty":-11.262939,"marketCap":17109722867},{"date":"2021-05-28","current":-75.141526,"twenty":-73.782369,"median":-11.599384,"eighty":-11.282723,"marketCap":17323782069},{"date":"2021-06-04","current":-74.455215,"twenty":-74.005155,"median":-11.61682,"eighty":-11.310414,"marketCap":17084176665},{"date":"2021-06-11","current":-75.949829,"twenty":-74.077873,"median":-11.691411,"eighty":-11.325767,"marketCap":17425852187},{"date":"2021-06-18","current":-73.923792,"twenty":-74.250209,"median":-11.782314,"eighty":-11.331762,"marketCap":16823454693},{"date":"2021-06-25","current":-73.568132,"twenty":-74.078052,"median":-11.840844,"eighty":-11.352133,"marketCap":16731976562},{"date":"2021-07-02","current":-72.326855,"twenty":-74.077336,"median":-25.373419,"eighty":-11.352887,"marketCap":16420922476},{"date":"2021-07-09","current":-71.595917,"twenty":-74.011554,"median":-26.034813,"eighty":-11.369203,"marketCap":16238685243},{"date":"2021-07-16","current":-71.705603,"twenty":-74.009239,"median":-26.195881,"eighty":-11.371028,"marketCap":16263228357},{"date":"2021-07-23","current":-71.281422,"twenty":-73.999029,"median":-26.268805,"eighty":-11.383321,"marketCap":16165466398},{"date":"2021-07-30","current":-66.392692,"twenty":-73.923792,"median":-26.354156,"eighty":-11.39736,"marketCap":15107370682},{"date":"2021-08-06","current":-66.476128,"twenty":-73.914382,"median":-26.537597,"eighty":-11.397626,"marketCap":15089829370},{"date":"2021-08-13","current":-68.618999,"twenty":-73.894568,"median":-26.6659,"eighty":-11.400986,"marketCap":15597475437},{"date":"2021-08-20","current":-69.758369,"twenty":-73.890154,"median":-65.498234,"eighty":-11.418704,"marketCap":15811525763},{"date":"2021-08-27","current":-71.231848,"twenty":-73.857787,"median":-66.43441,"eighty":-11.419971,"marketCap":16216664651},{"date":"2021-09-03","current":233.543123,"twenty":-73.788962,"median":-65.498234,"eighty":-11.39736,"marketCap":16978036673},{"date":"2021-09-10","current":252.629424,"twenty":-73.77248,"median":-26.6659,"eighty":-11.352887,"marketCap":18412800186},{"date":"2021-09-17","current":248.924986,"twenty":-73.771191,"median":-26.537597,"eighty":-11.300602,"marketCap":18089144851},{"date":"2021-09-24","current":255.463988,"twenty":-73.709847,"median":-26.359365,"eighty":-11.234967,"marketCap":18572916651},{"date":"2021-09-30","current":248.226426,"twenty":-73.681294,"median":-26.311586,"eighty":-11.0202,"marketCap":18107120574},{"date":"2021-10-08","current":252.756827,"twenty":-73.66672,"median":-26.230488,"eighty":-10.707926,"marketCap":18436753819},{"date":"2021-10-15","current":242.788231,"twenty":-73.633481,"median":-26.139333,"eighty":-10.543272,"marketCap":17721765592},{"date":"2021-10-22","current":239.036079,"twenty":-73.580884,"median":-25.984161,"eighty":-10.464418,"marketCap":17573154839},{"date":"2021-10-29","current":45.155715,"twenty":-73.529364,"median":-18.485346,"eighty":22.936402,"marketCap":16650948422},{"date":"2021-11-05","current":43.913752,"twenty":-73.393842,"median":-11.799854,"eighty":44.428212,"marketCap":16219663436},{"date":"2021-11-12","current":43.629105,"twenty":-73.103212,"median":-11.727718,"eighty":44.319039,"marketCap":16180967015},{"date":"2021-11-19","current":43.49587,"twenty":-72.654476,"median":-11.62089,"eighty":44.161112,"marketCap":16108727358},{"date":"2021-11-26","current":43.262376,"twenty":-72.355239,"median":-11.601713,"eighty":44.007037,"marketCap":16027379909},{"date":"2021-12-03","current":43.997603,"twenty":-72.296696,"median":-11.558862,"eighty":43.991188,"marketCap":16329895094},{"date":"2021-12-10","current":44.213575,"twenty":-72.209629,"median":-11.520829,"eighty":44.236849,"marketCap":16438073833},{"date":"2021-12-17","current":45.109401,"twenty":-71.994179,"median":-11.506392,"eighty":44.349117,"marketCap":16759538190},{"date":"2021-12-24","current":46.221481,"twenty":-71.741313,"median":-11.489316,"eighty":44.657942,"marketCap":17189111141},{"date":"2021-12-31","current":46.807327,"twenty":-71.699397,"median":-11.458333,"eighty":45.146452,"marketCap":17444842601},{"date":"2022-01-07","current":48.431732,"twenty":46.781879,"median":47.008089,"eighty":48.147448,"marketCap":17981717479},{"date":"2022-01-14","current":46.854126,"twenty":46.835406,"median":48.060138,"eighty":48.234929,"marketCap":17433871562},{"date":"2022-01-21","current":49.235526,"twenty":46.835406,"median":48.061994,"eighty":48.407953,"marketCap":18361902947},{"date":"2022-01-28","current":48.498712,"twenty":46.781879,"median":48.060138,"eighty":48.438378,"marketCap":18040949664},{"date":"2022-02-04","current":48.462804,"twenty":46.807327,"median":48.128793,"eighty":48.457423,"marketCap":18018755637},{"date":"2022-02-11","current":53.00274,"twenty":46.854126,"median":48.207796,"eighty":48.974353,"marketCap":19746534959},{"date":"2022-02-18","current":52.493711,"twenty":46.884578,"median":48.411916,"eighty":50.226243,"marketCap":19652943091},{"date":"2022-02-25","current":49.721216,"twenty":47.008089,"median":48.457423,"eighty":50.788155,"marketCap":18660850318},{"date":"2022-03-04","current":49.86716,"twenty":47.620869,"median":48.677491,"eighty":50.649538,"marketCap":18722794247},{"date":"2022-03-11","current":48.123502,"twenty":47.547797,"median":48.462804,"eighty":50.33162,"marketCap":18040851155},{"date":"2022-03-18","current":46.315989,"twenty":46.807327,"median":48.44004,"eighty":50.226243,"marketCap":17294007702},{"date":"2022-03-25","current":45.423324,"twenty":46.647453,"median":48.275629,"eighty":50.195135,"marketCap":16961404595},{"date":"2022-04-01","current":-14.169013,"twenty":46.299574,"median":48.20371,"eighty":50.018093,"marketCap":16977284675},{"date":"2022-04-08","current":-14.19222,"twenty":45.809866,"median":48.159547,"eighty":49.897347,"marketCap":17012460375},{"date":"2022-04-14","current":-14.27686,"twenty":45.33304,"median":48.060138,"eighty":49.779594,"marketCap":17085612663},{"date":"2022-04-22","current":-13.983481,"twenty":43.520161,"median":47.665381,"eighty":49.589871,"marketCap":16421726473},{"date":"2022-04-29","current":-10.399112,"twenty":-13.427977,"median":47.008089,"eighty":49.329923,"marketCap":15781852160},{"date":"2022-05-06","current":-10.251669,"twenty":-12.761555,"median":46.854126,"eighty":49.225727,"marketCap":15428854887},{"date":"2022-05-13","current":-10.397869,"twenty":-10.435929,"median":46.743707,"eighty":49.18653,"marketCap":15368891369},{"date":"2022-05-20","current":-10.60469,"twenty":-10.441424,"median":46.673237,"eighty":49.171535,"marketCap":15894515489},{"date":"2022-05-27","current":-10.83651,"twenty":-10.605458,"median":46.421084,"eighty":48.974353,"marketCap":16227882007},{"date":"2022-06-02","current":-11.21172,"twenty":-11.105379,"median":46.299574,"eighty":48.908755,"marketCap":16879878031},{"date":"2022-06-10","current":-11.353528,"twenty":-11.322419,"median":45.975481,"eighty":48.890359,"marketCap":16978461523},{"date":"2022-06-17","current":-11.345436,"twenty":-11.449203,"median":45.608481,"eighty":48.862988,"marketCap":16947759409},{"date":"2022-06-24","current":-11.084282,"twenty":-11.372225,"median":45.173395,"eighty":48.570224,"marketCap":16623570335},{"date":"2022-06-30","current":-11.045975,"twenty":-11.348673,"median":43.754891,"eighty":48.477167,"marketCap":16537598560},{"date":"2022-07-08","current":-10.747013,"twenty":-11.32696,"median":-10.254976,"eighty":48.459575,"marketCap":16106568327},{"date":"2022-07-15","current":-10.376728,"twenty":-11.275176,"median":-10.315024,"eighty":48.451978,"marketCap":15407494199},{"date":"2022-07-22","current":-10.52386,"twenty":-11.239375,"median":-10.356873,"eighty":48.438378,"marketCap":15636209057},{"date":"2022-07-29","current":-10.433853,"twenty":-11.220251,"median":-10.387298,"eighty":48.407953,"marketCap":15521387593},{"date":"2022-08-05","current":-10.133194,"twenty":-11.210939,"median":-10.356873,"eighty":48.322218,"marketCap":15035732598},{"date":"2022-08-12","current":-10.406479,"twenty":-11.20165,"median":-10.340751,"eighty":48.243747,"marketCap":15462279012},{"date":"2022-08-19","current":-10.355451,"twenty":-11.163236,"median":-10.355451,"eighty":48.213675,"marketCap":15232448184},{"date":"2022-08-26","current":-10.380198,"twenty":-11.123283,"median":-10.350642,"eighty":48.202893,"marketCap":15147842702},{"date":"2022-09-02","current":-7.482721,"twenty":-11.110014,"median":-10.332418,"eighty":48.197205,"marketCap":14835409318},{"date":"2022-09-09","current":-7.615765,"twenty":-11.094279,"median":-10.327559,"eighty":48.152338,"marketCap":15041703985},{"date":"2022-09-16","current":-7.36441,"twenty":-11.082087,"median":-10.316457,"eighty":48.098899,"marketCap":14410856457},{"date":"2022-09-23","current":-7.376736,"twenty":-11.065666,"median":-10.280103,"eighty":48.060509,"marketCap":14157871663},{"date":"2022-09-30","current":-7.120949,"twenty":-11.040252,"median":-10.221457,"eighty":47.918926,"marketCap":13693057783},{"date":"2022-10-07","current":-7.120996,"twenty":-11.025057,"median":-10.175617,"eighty":47.692088,"marketCap":13692363406},{"date":"2022-10-14","current":-7.186878,"twenty":-10.988563,"median":-10.133194,"eighty":47.606255,"marketCap":13672465487},{"date":"2022-10-21","current":-7.262685,"twenty":-10.943717,"median":-10.033599,"eighty":47.439855,"marketCap":13722065329},{"date":"2022-10-28","current":-7.143213,"twenty":-10.921993,"median":-7.619284,"eighty":46.983387,"marketCap":13234056035},{"date":"2022-11-04","current":-7.714921,"twenty":-10.902646,"median":-7.616279,"eighty":46.878488,"marketCap":14432330613},{"date":"2022-11-11","current":-7.712049,"twenty":-10.86775,"median":-7.66198,"eighty":46.844766,"marketCap":14555522976},{"date":"2022-11-18","current":-7.6009,"twenty":-10.827291,"median":-7.637524,"eighty":46.794603,"marketCap":14296598897},{"date":"2022-11-25","current":-7.76551,"twenty":-10.784282,"median":-7.638112,"eighty":46.740552,"marketCap":14490336771},{"date":"2022-12-02","current":-8.17096,"twenty":-10.7572,"median":-7.659641,"eighty":46.72215,"marketCap":15510044418},{"date":"2022-12-09","current":-8.548835,"twenty":-10.73848,"median":-7.698205,"eighty":46.688707,"marketCap":16378051733},{"date":"2022-12-16","current":-8.65785,"twenty":-10.702616,"median":-7.709983,"eighty":46.605769,"marketCap":16548213016},{"date":"2022-12-23","current":-8.274915,"twenty":-10.692558,"median":-7.726174,"eighty":46.435442,"marketCap":15821216629},{"date":"2022-12-30","current":-8.560488,"twenty":-10.683146,"median":-7.780432,"eighty":46.424673,"marketCap":16566066078},{"date":"2023-01-06","current":-8.197498,"twenty":-10.67359,"median":-7.943234,"eighty":46.358027,"marketCap":16026590380},{"date":"2023-01-13","current":-8.156577,"twenty":-10.630999,"median":-8.061588,"eighty":46.30614,"marketCap":16251563514},{"date":"2023-01-20","current":-8.285953,"twenty":-10.605027,"median":-8.136692,"eighty":46.21717,"marketCap":16367671682},{"date":"2023-01-27","current":-8.292988,"twenty":-10.604739,"median":-8.140055,"eighty":46.162234,"marketCap":16384919324},{"date":"2023-02-03","current":-8.218635,"twenty":-10.60469,"median":-8.17096,"eighty":46.130658,"marketCap":16322101500},{"date":"2023-02-10","current":-8.345416,"twenty":-10.594761,"median":-8.20903,"eighty":45.820303,"marketCap":16474297676},{"date":"2023-02-17","current":-8.23409,"twenty":-10.553188,"median":-8.222353,"eighty":45.76812,"marketCap":16100788103},{"date":"2023-02-24","current":-8.330743,"twenty":-10.531777,"median":-8.249378,"eighty":45.608481,"marketCap":16090627114},{"date":"2023-03-03","current":-8.903787,"twenty":-10.526562,"median":-8.2614,"eighty":45.423324,"marketCap":17308340477},{"date":"2023-03-10","current":-8.695496,"twenty":-8.873861,"median":-8.857669,"eighty":-8.784491,"marketCap":16778673840},{"date":"2023-03-17","current":-8.991023,"twenty":-12.32996,"median":20.161976,"eighty":29.347701,"marketCap":17516773819},{"date":"2023-03-24","current":-8.528278,"twenty":-12.32996,"median":20.114007,"eighty":29.269244,"marketCap":16805993852},{"date":"2023-03-31","current":-9.021503,"twenty":-12.328063,"median":20.031447,"eighty":29.236324,"marketCap":17642155303},{"date":"2023-04-06","current":-9.408452,"twenty":-12.326167,"median":19.941611,"eighty":29.221871,"marketCap":18386991743},{"date":"2023-04-14","current":-9.16906,"twenty":-12.32996,"median":19.795642,"eighty":29.175286,"marketCap":17936840683},{"date":"2023-04-21","current":-7.862631,"twenty":-12.32996,"median":19.72207,"eighty":29.168189,"marketCap":17913734544},{"date":"2023-04-28","current":-14.866762,"twenty":-12.939277,"median":19.523586,"eighty":29.157888,"marketCap":20076121634},{"date":"2023-05-05","current":-17.686663,"twenty":-13.903813,"median":19.416685,"eighty":29.157888,"marketCap":23923289801},{"date":"2023-05-12","current":-18.193863,"twenty":-14.169022,"median":19.19732,"eighty":29.157888,"marketCap":24439875449},{"date":"2023-05-19","current":-19.375856,"twenty":-14.264946,"median":18.537454,"eighty":29.157888,"marketCap":25661658825},{"date":"2023-05-25","current":-19.276426,"twenty":-14.643878,"median":18.197246,"eighty":29.155328,"marketCap":25424916319},{"date":"2023-06-02","current":-18.053849,"twenty":-17.482543,"median":-7.062752,"eighty":29.157888,"marketCap":23731633574},{"date":"2023-06-09","current":-21.206583,"twenty":-18.038407,"median":-7.120949,"eighty":29.157888,"marketCap":27835659326},{"date":"2023-06-16","current":-21.925433,"twenty":-18.402733,"median":-7.13731,"eighty":29.157888,"marketCap":28641390869},{"date":"2023-06-23","current":-20.890764,"twenty":-18.785809,"median":-7.187938,"eighty":29.157888,"marketCap":27140947649},{"date":"2023-06-30","current":-21.543109,"twenty":-19.373057,"median":-7.262685,"eighty":29.157888,"marketCap":27735287476},{"date":"2023-07-07","current":-21.111389,"twenty":-20.805348,"median":-7.345708,"eighty":29.155328,"marketCap":27126455193},{"date":"2023-07-14","current":-18.621148,"twenty":-20.884978,"median":-7.459512,"eighty":29.155328,"marketCap":24262443180},{"date":"2023-07-21","current":-18.50444,"twenty":-20.884978,"median":-7.546872,"eighty":29.155328,"marketCap":23998324083},{"date":"2023-07-28","current":-18.488841,"twenty":-20.884978,"median":-7.585252,"eighty":29.155328,"marketCap":23952428302},{"date":"2023-08-04","current":-18.120928,"twenty":-20.884978,"median":-7.617797,"eighty":29.155328,"marketCap":23514816970},{"date":"2023-08-11","current":-17.440764,"twenty":-20.884978,"median":-7.647581,"eighty":29.155328,"marketCap":22504407106},{"date":"2023-08-18","current":-17.416421,"twenty":-20.884978,"median":-7.701814,"eighty":29.155328,"marketCap":22312095704},{"date":"2023-08-25","current":-16.790126,"twenty":-20.884978,"median":-7.745842,"eighty":29.155328,"marketCap":21520370200},{"date":"2023-09-01","current":-37.096605,"twenty":-21.126417,"median":-7.903346,"eighty":29.155328,"marketCap":22119948743},{"date":"2023-09-08","current":-34.573686,"twenty":-21.396966,"median":-7.960172,"eighty":29.155328,"marketCap":20372885607},{"date":"2023-09-15","current":-34.40918,"twenty":-21.89691,"median":-8.076766,"eighty":29.155328,"marketCap":20433159961},{"date":"2023-09-22","current":-35.192984,"twenty":-22.846503,"median":-8.163768,"eighty":29.155328,"marketCap":20807231695},{"date":"2023-09-29","current":-33.781683,"twenty":-23.528771,"median":-8.218635,"eighty":29.152768,"marketCap":20007078387},{"date":"2023-10-06","current":-33.566074,"twenty":-23.728332,"median":-8.251285,"eighty":29.152768,"marketCap":19869865215},{"date":"2023-10-13","current":-31.53465,"twenty":-23.94177,"median":-8.274915,"eighty":29.152768,"marketCap":18639453629},{"date":"2023-10-20","current":-30.610633,"twenty":-24.034606,"median":-8.292986,"eighty":29.150208,"marketCap":18065408921},{"date":"2023-10-27","current":-31.450429,"twenty":-24.557583,"median":-8.330543,"eighty":29.152768,"marketCap":18553066739},{"date":"2023-11-03","current":914.351909,"twenty":-24.557583,"median":-8.330543,"eighty":29.206425,"marketCap":17880694027},{"date":"2023-11-10","current":902.492557,"twenty":-24.557583,"median":-8.330543,"eighty":29.24782,"marketCap":17645089227},{"date":"2023-11-17","current":899.197689,"twenty":-24.557583,"median":-8.330543,"eighty":29.296448,"marketCap":17739228827},{"date":"2023-11-24","current":947.484053,"twenty":-24.557583,"median":-8.330543,"eighty":29.378753,"marketCap":18845696859},{"date":"2023-12-01","current":937.976329,"twenty":-24.557583,"median":-8.330543,"eighty":29.444474,"marketCap":18733946499},{"date":"2023-12-08","current":930.545764,"twenty":-24.557583,"median":-8.330543,"eighty":29.484797,"marketCap":18510419254},{"date":"2023-12-15","current":925.405708,"twenty":-24.557583,"median":-8.330543,"eighty":29.558785,"marketCap":18514473019},{"date":"2023-12-22","current":883.054822,"twenty":-24.557583,"median":-8.330543,"eighty":29.645955,"marketCap":17655363996},{"date":"2023-12-29","current":910.606464,"twenty":-24.557583,"median":-8.330543,"eighty":29.68798,"marketCap":18303290751},{"date":"2024-01-05","current":960.971189,"twenty":-24.557583,"median":-8.330543,"eighty":29.769655,"marketCap":19179402309},{"date":"2024-01-12","current":979.264768,"twenty":-24.557583,"median":-8.330543,"eighty":29.801773,"marketCap":19554916457},{"date":"2024-01-19","current":946.752807,"twenty":-24.557583,"median":-8.330543,"eighty":29.88842,"marketCap":18879717978},{"date":"2024-01-26","current":1021.330763,"twenty":-24.557583,"median":-8.330543,"eighty":29.984448,"marketCap":20287652158},{"date":"2024-02-02","current":934.651955,"twenty":-24.557583,"median":-8.330543,"eighty":30.069057,"marketCap":18542199023},{"date":"2024-02-09","current":948.897069,"twenty":-24.470454,"median":-8.307088,"eighty":30.13331,"marketCap":18917509415},{"date":"2024-02-16","current":951.027258,"twenty":-24.533448,"median":-8.323113,"eighty":30.284796,"marketCap":18964076699},{"date":"2024-02-23","current":1018.910556,"twenty":-24.533448,"median":-8.323113,"eighty":30.438006,"marketCap":20210604247},{"date":"2024-03-01","current":1017.393125,"twenty":-24.501951,"median":-8.315682,"eighty":30.569322,"marketCap":20193091676},{"date":"2024-03-08","current":1030.958339,"twenty":-24.501951,"median":-8.315682,"eighty":30.860428,"marketCap":20471431907},{"date":"2024-03-15","current":1006.978277,"twenty":-24.501951,"median":-8.315682,"eighty":31.224495,"marketCap":19977567669},{"date":"2024-03-22","current":1062.430169,"twenty":-24.501951,"median":-8.315682,"eighty":31.368757,"marketCap":21058404665},{"date":"2024-03-28","current":1054.889096,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":20834598367},{"date":"2024-04-05","current":19.157659,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21940603921},{"date":"2024-04-12","current":19.647963,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22514908303},{"date":"2024-04-19","current":19.928032,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22816347917},{"date":"2024-04-26","current":19.549516,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22355373041},{"date":"2024-05-03","current":17.657278,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22880830959},{"date":"2024-05-10","current":18.199986,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23640081377},{"date":"2024-05-17","current":18.300834,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23736181428},{"date":"2024-05-24","current":18.068921,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23381867971},{"date":"2024-05-31","current":18.110005,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23458883017},{"date":"2024-06-07","current":18.499166,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23933267454},{"date":"2024-06-14","current":17.421459,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22518334822},{"date":"2024-06-21","current":17.575471,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22669847161},{"date":"2024-06-28","current":17.615371,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22711885907},{"date":"2024-07-05","current":18.727726,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24140825303},{"date":"2024-07-12","current":18.457159,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23827002061},{"date":"2024-07-19","current":19.332535,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24957523169},{"date":"2024-07-26","current":20.107888,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26054912249},{"date":"2024-08-02","current":20.256719,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26232465697},{"date":"2024-08-09","current":19.160595,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24978356982},{"date":"2024-08-16","current":18.335494,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23912018053},{"date":"2024-08-23","current":18.835191,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24667512781},{"date":"2024-08-30","current":16.588029,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23565263428},{"date":"2024-09-06","current":16.883991,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23997263976},{"date":"2024-09-13","current":15.665489,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22207120947},{"date":"2024-09-20","current":15.967563,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22771076005},{"date":"2024-09-27","current":17.275195,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24784030543},{"date":"2024-10-04","current":18.771488,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26808376919},{"date":"2024-10-10","current":18.40199,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26120961191},{"date":"2024-10-18","current":18.797015,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26531940347},{"date":"2024-10-25","current":17.070284,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24093137478},{"date":"2024-11-01","current":17.584519,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23980504221},{"date":"2024-11-08","current":17.872509,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24262681979},{"date":"2024-11-15","current":17.598383,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23637562028},{"date":"2024-11-22","current":17.352017,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23293239054},{"date":"2024-11-29","current":17.528758,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23517109043},{"date":"2024-12-06","current":18.362916,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24578210639},{"date":"2024-12-13","current":18.120697,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24206138204},{"date":"2024-12-20","current":17.650859,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23474036803},{"date":"2024-12-27","current":18.103542,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24057386484},{"date":"2025-01-03","current":17.08468,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22725671099},{"date":"2025-01-10","current":16.470977,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":21826321935},{"date":"2025-01-17","current":17.053806,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22616887759},{"date":"2025-01-24","current":17.099091,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22819038187},{"date":"2025-01-28","current":17.358256,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23275504059},{"date":"2025-02-07","current":17.157068,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22886177098},{"date":"2025-02-14","current":17.006106,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22673875564},{"date":"2025-02-21","current":16.338136,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21860981652},{"date":"2025-02-28","current":16.110805,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21485759393},{"date":"2025-03-07","current":15.771177,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21117269845}],"customCompares":[{"symbol":"00525","name":"廣深鐵路股份","items":[{"date":"2020-03-13","value":24.351228,"marketCap":18775125699},{"date":"2020-03-20","value":22.761852,"marketCap":17295449685},{"date":"2020-03-27","value":22.688634,"marketCap":17227981267},{"date":"2020-04-03","value":20.679259,"marketCap":16922776755},{"date":"2020-04-09","value":20.904366,"marketCap":17223543374},{"date":"2020-04-17","value":20.876717,"marketCap":17120916404},{"date":"2020-04-24","value":20.380057,"marketCap":16694364223},{"date":"2020-04-29","value":-146.750251,"marketCap":16709461379},{"date":"2020-05-08","value":-147.74254,"marketCap":16831105045},{"date":"2020-05-15","value":-143.929066,"marketCap":16331868506},{"date":"2020-05-22","value":-138.59232,"marketCap":15675759000},{"date":"2020-05-29","value":-136.611137,"marketCap":15427178505},{"date":"2020-06-05","value":-141.580722,"marketCap":16104968768},{"date":"2020-06-12","value":-140.787174,"marketCap":16013181224},{"date":"2020-06-19","value":-141.588793,"marketCap":16133717306},{"date":"2020-06-26","value":-138.968845,"marketCap":15820842001},{"date":"2020-07-03","value":-150.192751,"marketCap":17124972796},{"date":"2020-07-10","value":-155.226509,"marketCap":17867701055},{"date":"2020-07-17","value":-148.515802,"marketCap":17122412360},{"date":"2020-07-24","value":-148.511388,"marketCap":17054887014},{"date":"2020-07-31","value":-151.960975,"marketCap":17553471159},{"date":"2020-08-07","value":-155.650002,"marketCap":17998998928},{"date":"2020-08-14","value":-157.109594,"marketCap":18213352432},{"date":"2020-08-21","value":-156.550839,"marketCap":18230919690},{"date":"2020-08-28","value":-25.372151,"marketCap":17979172406},{"date":"2020-09-04","value":-24.79058,"marketCap":17626572690},{"date":"2020-09-11","value":-24.657093,"marketCap":17550445517},{"date":"2020-09-18","value":-24.988909,"marketCap":17959062573},{"date":"2020-09-25","value":-23.720705,"marketCap":16912189059},{"date":"2020-09-30","value":-23.508058,"marketCap":16840522697},{"date":"2020-10-09","value":-23.611623,"marketCap":17158243284},{"date":"2020-10-16","value":-24.020718,"marketCap":17448363861},{"date":"2020-10-23","value":-23.985549,"marketCap":17449825106},{"date":"2020-10-30","value":-11.556812,"marketCap":16653883437},{"date":"2020-11-06","value":-11.831868,"marketCap":17249610164},{"date":"2020-11-13","value":-12.0322,"marketCap":17556408182},{"date":"2020-11-20","value":-12.195642,"marketCap":17906484614},{"date":"2020-11-27","value":-12.237941,"marketCap":17926594747},{"date":"2020-12-04","value":-12.276331,"marketCap":18112222003},{"date":"2020-12-11","value":-11.695316,"marketCap":17213719988},{"date":"2020-12-18","value":-11.719064,"marketCap":17276636318},{"date":"2020-12-24","value":-11.477569,"marketCap":16938070541},{"date":"2020-12-31","value":-11.45094,"marketCap":16905696752},{"date":"2021-01-08","value":-11.4414,"marketCap":17043732172},{"date":"2021-01-15","value":-11.433761,"marketCap":17008183717},{"date":"2021-01-22","value":-11.300602,"marketCap":16803031020},{"date":"2021-01-29","value":-10.748254,"marketCap":16113861588},{"date":"2021-02-05","value":-10.392569,"marketCap":15487290768},{"date":"2021-02-11","value":-10.491172,"marketCap":15656645590},{"date":"2021-02-19","value":-11.242154,"marketCap":16784703398},{"date":"2021-02-26","value":-11.326717,"marketCap":16873787844},{"date":"2021-03-05","value":-11.550784,"marketCap":17164450327},{"date":"2021-03-12","value":-11.507949,"marketCap":17070860135},{"date":"2021-03-19","value":-11.599384,"marketCap":17200769793},{"date":"2021-03-26","value":-11.612749,"marketCap":17144565718},{"date":"2021-04-01","value":-26.233372,"marketCap":17334789852},{"date":"2021-04-09","value":-26.348946,"marketCap":17449591487},{"date":"2021-04-16","value":-26.668138,"marketCap":17727845577},{"date":"2021-04-23","value":-25.640235,"marketCap":17087199621},{"date":"2021-04-30","value":-74.078231,"marketCap":16809438239},{"date":"2021-05-07","value":-75.287255,"marketCap":17194476425},{"date":"2021-05-14","value":-76.787833,"marketCap":17525769297},{"date":"2021-05-21","value":-74.944302,"marketCap":17109722867},{"date":"2021-05-28","value":-75.141526,"marketCap":17323782069},{"date":"2021-06-04","value":-74.455215,"marketCap":17084176665},{"date":"2021-06-11","value":-75.949829,"marketCap":17425852187},{"date":"2021-06-18","value":-73.923792,"marketCap":16823454693},{"date":"2021-06-25","value":-73.568132,"marketCap":16731976562},{"date":"2021-07-02","value":-72.326855,"marketCap":16420922476},{"date":"2021-07-09","value":-71.595917,"marketCap":16238685243},{"date":"2021-07-16","value":-71.705603,"marketCap":16263228357},{"date":"2021-07-23","value":-71.281422,"marketCap":16165466398},{"date":"2021-07-30","value":-66.392692,"marketCap":15107370682},{"date":"2021-08-06","value":-66.476128,"marketCap":15089829370},{"date":"2021-08-13","value":-68.618999,"marketCap":15597475437},{"date":"2021-08-20","value":-69.758369,"marketCap":15811525763},{"date":"2021-08-27","value":-71.231848,"marketCap":16216664651},{"date":"2021-09-03","value":233.543123,"marketCap":16978036673},{"date":"2021-09-10","value":252.629424,"marketCap":18412800186},{"date":"2021-09-17","value":248.924986,"marketCap":18089144851},{"date":"2021-09-24","value":255.463988,"marketCap":18572916651},{"date":"2021-09-30","value":248.226426,"marketCap":18107120574},{"date":"2021-10-08","value":252.756827,"marketCap":18436753819},{"date":"2021-10-15","value":242.788231,"marketCap":17721765592},{"date":"2021-10-22","value":239.036079,"marketCap":17573154839},{"date":"2021-10-29","value":45.155715,"marketCap":16650948422},{"date":"2021-11-05","value":43.913752,"marketCap":16219663436},{"date":"2021-11-12","value":43.629105,"marketCap":16180967015},{"date":"2021-11-19","value":43.49587,"marketCap":16108727358},{"date":"2021-11-26","value":43.262376,"marketCap":16027379909},{"date":"2021-12-03","value":43.997603,"marketCap":16329895094},{"date":"2021-12-10","value":44.213575,"marketCap":16438073833},{"date":"2021-12-17","value":45.109401,"marketCap":16759538190},{"date":"2021-12-24","value":46.221481,"marketCap":17189111141},{"date":"2021-12-31","value":46.807327,"marketCap":17444842601},{"date":"2022-01-07","value":48.431732,"marketCap":17981717479},{"date":"2022-01-14","value":46.854126,"marketCap":17433871562},{"date":"2022-01-21","value":49.235526,"marketCap":18361902947},{"date":"2022-01-28","value":48.498712,"marketCap":18040949664},{"date":"2022-02-04","value":48.462804,"marketCap":18018755637},{"date":"2022-02-11","value":53.00274,"marketCap":19746534959},{"date":"2022-02-18","value":52.493711,"marketCap":19652943091},{"date":"2022-02-25","value":49.721216,"marketCap":18660850318},{"date":"2022-03-04","value":49.86716,"marketCap":18722794247},{"date":"2022-03-11","value":48.123502,"marketCap":18040851155},{"date":"2022-03-18","value":46.315989,"marketCap":17294007702},{"date":"2022-03-25","value":45.423324,"marketCap":16961404595},{"date":"2022-04-01","value":-14.169013,"marketCap":16977284675},{"date":"2022-04-08","value":-14.19222,"marketCap":17012460375},{"date":"2022-04-14","value":-14.27686,"marketCap":17085612663},{"date":"2022-04-22","value":-13.983481,"marketCap":16421726473},{"date":"2022-04-29","value":-10.399112,"marketCap":15781852160},{"date":"2022-05-06","value":-10.251669,"marketCap":15428854887},{"date":"2022-05-13","value":-10.397869,"marketCap":15368891369},{"date":"2022-05-20","value":-10.60469,"marketCap":15894515489},{"date":"2022-05-27","value":-10.83651,"marketCap":16227882007},{"date":"2022-06-02","value":-11.21172,"marketCap":16879878031},{"date":"2022-06-10","value":-11.353528,"marketCap":16978461523},{"date":"2022-06-17","value":-11.345436,"marketCap":16947759409},{"date":"2022-06-24","value":-11.084282,"marketCap":16623570335},{"date":"2022-06-30","value":-11.045975,"marketCap":16537598560},{"date":"2022-07-08","value":-10.747013,"marketCap":16106568327},{"date":"2022-07-15","value":-10.376728,"marketCap":15407494199},{"date":"2022-07-22","value":-10.52386,"marketCap":15636209057},{"date":"2022-07-29","value":-10.433853,"marketCap":15521387593},{"date":"2022-08-05","value":-10.133194,"marketCap":15035732598},{"date":"2022-08-12","value":-10.406479,"marketCap":15462279012},{"date":"2022-08-19","value":-10.355451,"marketCap":15232448184},{"date":"2022-08-26","value":-10.380198,"marketCap":15147842702},{"date":"2022-09-02","value":-7.482721,"marketCap":14835409318},{"date":"2022-09-09","value":-7.615765,"marketCap":15041703985},{"date":"2022-09-16","value":-7.36441,"marketCap":14410856457},{"date":"2022-09-23","value":-7.376736,"marketCap":14157871663},{"date":"2022-09-30","value":-7.120949,"marketCap":13693057783},{"date":"2022-10-07","value":-7.120996,"marketCap":13692363406},{"date":"2022-10-14","value":-7.186878,"marketCap":13672465487},{"date":"2022-10-21","value":-7.262685,"marketCap":13722065329},{"date":"2022-10-28","value":-7.143213,"marketCap":13234056035},{"date":"2022-11-04","value":-7.714921,"marketCap":14432330613},{"date":"2022-11-11","value":-7.712049,"marketCap":14555522976},{"date":"2022-11-18","value":-7.6009,"marketCap":14296598897},{"date":"2022-11-25","value":-7.76551,"marketCap":14490336771},{"date":"2022-12-02","value":-8.17096,"marketCap":15510044418},{"date":"2022-12-09","value":-8.548835,"marketCap":16378051733},{"date":"2022-12-16","value":-8.65785,"marketCap":16548213016},{"date":"2022-12-23","value":-8.274915,"marketCap":15821216629},{"date":"2022-12-30","value":-8.560488,"marketCap":16566066078},{"date":"2023-01-06","value":-8.197498,"marketCap":16026590380},{"date":"2023-01-13","value":-8.156577,"marketCap":16251563514},{"date":"2023-01-20","value":-8.285953,"marketCap":16367671682},{"date":"2023-01-27","value":-8.292988,"marketCap":16384919324},{"date":"2023-02-03","value":-8.218635,"marketCap":16322101500},{"date":"2023-02-10","value":-8.345416,"marketCap":16474297676},{"date":"2023-02-17","value":-8.23409,"marketCap":16100788103},{"date":"2023-02-24","value":-8.330743,"marketCap":16090627114},{"date":"2023-03-03","value":-8.903787,"marketCap":17308340477},{"date":"2023-03-10","value":-8.695496,"marketCap":16778673840},{"date":"2023-03-17","value":-8.991023,"marketCap":17516773819},{"date":"2023-03-24","value":-8.528278,"marketCap":16805993852},{"date":"2023-03-31","value":-9.021503,"marketCap":17642155303},{"date":"2023-04-06","value":-9.408452,"marketCap":18386991743},{"date":"2023-04-14","value":-9.16906,"marketCap":17936840683},{"date":"2023-04-21","value":-7.862631,"marketCap":17913734544},{"date":"2023-04-28","value":-14.866762,"marketCap":20076121634},{"date":"2023-05-05","value":-17.686663,"marketCap":23923289801},{"date":"2023-05-12","value":-18.193863,"marketCap":24439875449},{"date":"2023-05-19","value":-19.375856,"marketCap":25661658825},{"date":"2023-05-25","value":-19.276426,"marketCap":25424916319},{"date":"2023-06-02","value":-18.053849,"marketCap":23731633574},{"date":"2023-06-09","value":-21.206583,"marketCap":27835659326},{"date":"2023-06-16","value":-21.925433,"marketCap":28641390869},{"date":"2023-06-23","value":-20.890764,"marketCap":27140947649},{"date":"2023-06-30","value":-21.543109,"marketCap":27735287476},{"date":"2023-07-07","value":-21.111389,"marketCap":27126455193},{"date":"2023-07-14","value":-18.621148,"marketCap":24262443180},{"date":"2023-07-21","value":-18.50444,"marketCap":23998324083},{"date":"2023-07-28","value":-18.488841,"marketCap":23952428302},{"date":"2023-08-04","value":-18.120928,"marketCap":23514816970},{"date":"2023-08-11","value":-17.440764,"marketCap":22504407106},{"date":"2023-08-18","value":-17.416421,"marketCap":22312095704},{"date":"2023-08-25","value":-16.790126,"marketCap":21520370200},{"date":"2023-09-01","value":-37.096605,"marketCap":22119948743},{"date":"2023-09-08","value":-34.573686,"marketCap":20372885607},{"date":"2023-09-15","value":-34.40918,"marketCap":20433159961},{"date":"2023-09-22","value":-35.192984,"marketCap":20807231695},{"date":"2023-09-29","value":-33.781683,"marketCap":20007078387},{"date":"2023-10-06","value":-33.566074,"marketCap":19869865215},{"date":"2023-10-13","value":-31.53465,"marketCap":18639453629},{"date":"2023-10-20","value":-30.610633,"marketCap":18065408921},{"date":"2023-10-27","value":-31.450429,"marketCap":18553066739},{"date":"2023-11-03","value":914.351909,"marketCap":17880694027},{"date":"2023-11-10","value":902.492557,"marketCap":17645089227},{"date":"2023-11-17","value":899.197689,"marketCap":17739228827},{"date":"2023-11-24","value":947.484053,"marketCap":18845696859},{"date":"2023-12-01","value":937.976329,"marketCap":18733946499},{"date":"2023-12-08","value":930.545764,"marketCap":18510419254},{"date":"2023-12-15","value":925.405708,"marketCap":18514473019},{"date":"2023-12-22","value":883.054822,"marketCap":17655363996},{"date":"2023-12-29","value":910.606464,"marketCap":18303290751},{"date":"2024-01-05","value":960.971189,"marketCap":19179402309},{"date":"2024-01-12","value":979.264768,"marketCap":19554916457},{"date":"2024-01-19","value":946.752807,"marketCap":18879717978},{"date":"2024-01-26","value":1021.330763,"marketCap":20287652158},{"date":"2024-02-02","value":934.651955,"marketCap":18542199023},{"date":"2024-02-09","value":948.897069,"marketCap":18917509415},{"date":"2024-02-16","value":951.027258,"marketCap":18964076699},{"date":"2024-02-23","value":1018.910556,"marketCap":20210604247},{"date":"2024-03-01","value":1017.393125,"marketCap":20193091676},{"date":"2024-03-08","value":1030.958339,"marketCap":20471431907},{"date":"2024-03-15","value":1006.978277,"marketCap":19977567669},{"date":"2024-03-22","value":1062.430169,"marketCap":21058404665},{"date":"2024-03-28","value":1054.889096,"marketCap":20834598367},{"date":"2024-04-05","value":19.157659,"marketCap":21940603921},{"date":"2024-04-12","value":19.647963,"marketCap":22514908303},{"date":"2024-04-19","value":19.928032,"marketCap":22816347917},{"date":"2024-04-26","value":19.549516,"marketCap":22355373041},{"date":"2024-05-03","value":17.657278,"marketCap":22880830959},{"date":"2024-05-10","value":18.199986,"marketCap":23640081377},{"date":"2024-05-17","value":18.300834,"marketCap":23736181428},{"date":"2024-05-24","value":18.068921,"marketCap":23381867971},{"date":"2024-05-31","value":18.110005,"marketCap":23458883017},{"date":"2024-06-07","value":18.499166,"marketCap":23933267454},{"date":"2024-06-14","value":17.421459,"marketCap":22518334822},{"date":"2024-06-21","value":17.575471,"marketCap":22669847161},{"date":"2024-06-28","value":17.615371,"marketCap":22711885907},{"date":"2024-07-05","value":18.727726,"marketCap":24140825303},{"date":"2024-07-12","value":18.457159,"marketCap":23827002061},{"date":"2024-07-19","value":19.332535,"marketCap":24957523169},{"date":"2024-07-26","value":20.107888,"marketCap":26054912249},{"date":"2024-08-02","value":20.256719,"marketCap":26232465697},{"date":"2024-08-09","value":19.160595,"marketCap":24978356982},{"date":"2024-08-16","value":18.335494,"marketCap":23912018053},{"date":"2024-08-23","value":18.835191,"marketCap":24667512781},{"date":"2024-08-30","value":16.588029,"marketCap":23565263428},{"date":"2024-09-06","value":16.883991,"marketCap":23997263976},{"date":"2024-09-13","value":15.665489,"marketCap":22207120947},{"date":"2024-09-20","value":15.967563,"marketCap":22771076005},{"date":"2024-09-27","value":17.275195,"marketCap":24784030543},{"date":"2024-10-04","value":18.771488,"marketCap":26808376919},{"date":"2024-10-10","value":18.40199,"marketCap":26120961191},{"date":"2024-10-18","value":18.797015,"marketCap":26531940347},{"date":"2024-10-25","value":17.070284,"marketCap":24093137478},{"date":"2024-11-01","value":17.584519,"marketCap":23980504221},{"date":"2024-11-08","value":17.872509,"marketCap":24262681979},{"date":"2024-11-15","value":17.598383,"marketCap":23637562028},{"date":"2024-11-22","value":17.352017,"marketCap":23293239054},{"date":"2024-11-29","value":17.528758,"marketCap":23517109043},{"date":"2024-12-06","value":18.362916,"marketCap":24578210639},{"date":"2024-12-13","value":18.120697,"marketCap":24206138204},{"date":"2024-12-20","value":17.650859,"marketCap":23474036803},{"date":"2024-12-27","value":18.103542,"marketCap":24057386484},{"date":"2025-01-03","value":17.08468,"marketCap":22725671099},{"date":"2025-01-10","value":16.470977,"marketCap":21826321935},{"date":"2025-01-17","value":17.053806,"marketCap":22616887759},{"date":"2025-01-24","value":17.099091,"marketCap":22819038187},{"date":"2025-01-28","value":17.358256,"marketCap":23275504059},{"date":"2025-02-07","value":17.157068,"marketCap":22886177098},{"date":"2025-02-14","value":17.006106,"marketCap":22673875564},{"date":"2025-02-21","value":16.338136,"marketCap":21860981652},{"date":"2025-02-28","value":16.110805,"marketCap":21485759393},{"date":"2025-03-07","value":15.771177,"marketCap":21117269845}]},{"symbol":"00066","name":"港鐵公司","items":[{"date":"2020-03-13","value":20.953793,"marketCap":250020663086},{"date":"2020-03-20","value":20.850573,"marketCap":248789034204},{"date":"2020-03-27","value":20.798962,"marketCap":248173219763},{"date":"2020-04-03","value":21.31568,"marketCap":254338694924},{"date":"2020-04-09","value":21.831798,"marketCap":260497016835},{"date":"2020-04-17","value":22.270499,"marketCap":265731590459},{"date":"2020-04-24","value":21.289874,"marketCap":254030778828},{"date":"2020-04-29","value":22.218887,"marketCap":265115758268},{"date":"2020-05-08","value":22.042597,"marketCap":263012268799},{"date":"2020-05-15","value":21.319889,"marketCap":254388915724},{"date":"2020-05-22","value":19.642411,"marketCap":234373252238},{"date":"2020-05-29","value":19.177808,"marketCap":228829601068},{"date":"2020-06-05","value":21.010411,"marketCap":250696225127},{"date":"2020-06-12","value":21.087845,"marketCap":251620166989},{"date":"2020-06-19","value":20.726487,"marketCap":247308438301},{"date":"2020-06-26","value":20.829732,"marketCap":248540360783},{"date":"2020-07-03","value":21.449365,"marketCap":255933827752},{"date":"2020-07-10","value":20.520151,"marketCap":244846441712},{"date":"2020-07-17","value":20.245195,"marketCap":241565667346},{"date":"2020-07-24","value":19.830971,"marketCap":236623147298},{"date":"2020-07-31","value":19.934527,"marketCap":237858777310},{"date":"2020-08-07","value":20.245195,"marketCap":241565667346},{"date":"2020-08-14","value":40.92061,"marketCap":249288354921},{"date":"2020-08-21","value":40.616367,"marketCap":247434909903},{"date":"2020-08-28","value":41.174145,"marketCap":250832892436},{"date":"2020-09-04","value":40.617061,"marketCap":247439135178},{"date":"2020-09-11","value":40.008566,"marketCap":243732181842},{"date":"2020-09-18","value":40.921309,"marketCap":249292611846},{"date":"2020-09-25","value":40.262105,"marketCap":245276745732},{"date":"2020-09-30","value":38.792018,"marketCap":236320971795},{"date":"2020-10-09","value":39.210405,"marketCap":238869788241},{"date":"2020-10-16","value":39.15968,"marketCap":238560771697},{"date":"2020-10-23","value":39.616205,"marketCap":241341920590},{"date":"2020-10-30","value":38.906055,"marketCap":237015688979},{"date":"2020-11-06","value":40.07273,"marketCap":244123069483},{"date":"2020-11-13","value":42.253904,"marketCap":257410780860},{"date":"2020-11-20","value":42.558253,"marketCap":259264880122},{"date":"2020-11-27","value":43.471303,"marketCap":264827177908},{"date":"2020-12-04","value":43.422131,"marketCap":264527620164},{"date":"2020-12-11","value":43.980125,"marketCap":267926923694},{"date":"2020-12-18","value":44.6903,"marketCap":272253310005},{"date":"2020-12-24","value":44.233759,"marketCap":269472061662},{"date":"2020-12-31","value":43.982801,"marketCap":267943223294},{"date":"2021-01-08","value":45.251048,"marketCap":275669383135},{"date":"2021-01-15","value":45.403237,"marketCap":276596522316},{"date":"2021-01-22","value":44.23645,"marketCap":269488455262},{"date":"2021-01-29","value":45.809076,"marketCap":279068893465},{"date":"2021-02-05","value":45.150954,"marketCap":275059611848},{"date":"2021-02-11","value":45.556805,"marketCap":277532057797},{"date":"2021-02-19","value":45.861194,"marketCap":279386392259},{"date":"2021-02-26","value":47.230942,"marketCap":287730897338},{"date":"2021-03-05","value":47.739387,"marketCap":290828347599},{"date":"2021-03-12","value":-59.961706,"marketCap":288355843050},{"date":"2021-03-19","value":-57.712338,"marketCap":277538635647},{"date":"2021-03-26","value":-56.491253,"marketCap":271666437343},{"date":"2021-04-01","value":-56.561381,"marketCap":272003682412},{"date":"2021-04-09","value":-56.561381,"marketCap":272003682412},{"date":"2021-04-16","value":-56.754204,"marketCap":272930967692},{"date":"2021-04-23","value":-56.561381,"marketCap":272003682412},{"date":"2021-04-30","value":-55.6653,"marketCap":267694428850},{"date":"2021-05-07","value":-56.822316,"marketCap":273258516286},{"date":"2021-05-14","value":-56.372365,"marketCap":271094704506},{"date":"2021-05-21","value":-56.372365,"marketCap":271094704506},{"date":"2021-05-28","value":-56.500923,"marketCap":271712936443},{"date":"2021-06-04","value":-55.673908,"marketCap":267735823650},{"date":"2021-06-11","value":-55.802485,"marketCap":268354151188},{"date":"2021-06-18","value":-55.223888,"marketCap":265571677270},{"date":"2021-06-25","value":-55.095311,"marketCap":264953349733},{"date":"2021-07-02","value":-55.673908,"marketCap":267735823650},{"date":"2021-07-09","value":-56.831102,"marketCap":273300771486},{"date":"2021-07-16","value":-57.4097,"marketCap":276083245404},{"date":"2021-07-23","value":-59.677536,"marketCap":286989270485},{"date":"2021-07-30","value":-59.291274,"marketCap":285131734754},{"date":"2021-08-06","value":-57.810601,"marketCap":278011181117},{"date":"2021-08-13","value":-156.340873,"marketCap":281726252580},{"date":"2021-08-20","value":-155.310054,"marketCap":279868716849},{"date":"2021-08-27","value":-151.702187,"marketCap":273367341789},{"date":"2021-09-03","value":-150.671369,"marketCap":271509806058},{"date":"2021-09-10","value":-151.186778,"marketCap":272438573924},{"date":"2021-09-17","value":-150.671369,"marketCap":271509806058},{"date":"2021-09-24","value":-145.345471,"marketCap":261912538113},{"date":"2021-09-30","value":-144.314652,"marketCap":260055002382},{"date":"2021-10-08","value":-146.032683,"marketCap":263150895267},{"date":"2021-10-15","value":-144.314652,"marketCap":260055002382},{"date":"2021-10-22","value":-145.041131,"marketCap":261364118090},{"date":"2021-10-29","value":-145.72853,"marketCap":262602810593},{"date":"2021-11-05","value":-147.618876,"marketCap":266009214976},{"date":"2021-11-12","value":-146.072229,"marketCap":263222156845},{"date":"2021-11-19","value":-143.494484,"marketCap":258577059959},{"date":"2021-11-26","value":-145.041131,"marketCap":261364118090},{"date":"2021-12-03","value":-141.604137,"marketCap":255170655576},{"date":"2021-12-10","value":-143.150785,"marketCap":257957713708},{"date":"2021-12-17","value":-140.22934,"marketCap":252693270571},{"date":"2021-12-24","value":-142.119686,"marketCap":256099674953},{"date":"2021-12-31","value":-143.838183,"marketCap":259196406210},{"date":"2022-01-07","value":-146.072229,"marketCap":263222156845},{"date":"2022-01-14","value":-147.962576,"marketCap":266628561227},{"date":"2022-01-21","value":-147.962576,"marketCap":266628561227},{"date":"2022-01-28","value":-145.900379,"marketCap":262912483719},{"date":"2022-02-04","value":-147.447027,"marketCap":265699541850},{"date":"2022-02-11","value":-146.759628,"marketCap":264460849347},{"date":"2022-02-18","value":-147.103327,"marketCap":265080195599},{"date":"2022-02-25","value":-141.260438,"marketCap":254551309325},{"date":"2022-03-04","value":-138.510843,"marketCap":249596539314},{"date":"2022-03-11","value":26.584167,"marketCap":253931963074},{"date":"2022-03-18","value":27.005623,"marketCap":257957713708},{"date":"2022-03-25","value":27.264981,"marketCap":260435098713},{"date":"2022-04-01","value":27.459499,"marketCap":262293137467},{"date":"2022-04-08","value":27.264981,"marketCap":260435098713},{"date":"2022-04-14","value":27.070463,"marketCap":258577059959},{"date":"2022-04-22","value":27.39466,"marketCap":261673791216},{"date":"2022-04-29","value":27.135302,"marketCap":259196406210},{"date":"2022-05-06","value":27.718857,"marketCap":264770522473},{"date":"2022-05-13","value":27.751277,"marketCap":265080195599},{"date":"2022-05-20","value":28.269992,"marketCap":270034965610},{"date":"2022-05-27","value":27.880956,"marketCap":266318888102},{"date":"2022-06-02","value":27.36224,"marketCap":261364118090},{"date":"2022-06-10","value":27.038043,"marketCap":258267386833},{"date":"2022-06-17","value":26.389649,"marketCap":252073924319},{"date":"2022-06-24","value":26.584167,"marketCap":253931963074},{"date":"2022-06-30","value":26.584167,"marketCap":253931963074},{"date":"2022-07-08","value":26.843525,"marketCap":256409348079},{"date":"2022-07-15","value":26.908364,"marketCap":257028694331},{"date":"2022-07-22","value":26.511596,"marketCap":253238769153},{"date":"2022-07-29","value":26.933446,"marketCap":257268272212},{"date":"2022-08-05","value":26.673846,"marketCap":254788578022},{"date":"2022-08-12","value":22.424243,"marketCap":260367889950},{"date":"2022-08-19","value":22.210679,"marketCap":257888195760},{"date":"2022-08-26","value":21.543291,"marketCap":250139151416},{"date":"2022-09-02","value":21.196249,"marketCap":246109648357},{"date":"2022-09-09","value":21.409813,"marketCap":248589342547},{"date":"2022-09-16","value":21.569986,"marketCap":250449113190},{"date":"2022-09-23","value":20.795816,"marketCap":241460221751},{"date":"2022-09-30","value":19.247476,"marketCap":223482438873},{"date":"2022-10-07","value":19.247476,"marketCap":223482438873},{"date":"2022-10-14","value":18.268063,"marketCap":212110478812},{"date":"2022-10-21","value":18.214648,"marketCap":211490272734},{"date":"2022-10-28","value":18.401601,"marketCap":213660994008},{"date":"2022-11-04","value":18.588555,"marketCap":215831715283},{"date":"2022-11-11","value":19.710278,"marketCap":228856042929},{"date":"2022-11-18","value":20.004063,"marketCap":232267176360},{"date":"2022-11-25","value":19.897232,"marketCap":231026764204},{"date":"2022-12-02","value":19.843817,"marketCap":230406558125},{"date":"2022-12-09","value":20.671755,"marketCap":240019752340},{"date":"2022-12-16","value":21.526402,"marketCap":249943049595},{"date":"2022-12-23","value":21.846894,"marketCap":253664286065},{"date":"2022-12-30","value":22.087263,"marketCap":256455213418},{"date":"2023-01-06","value":22.300925,"marketCap":258936037732},{"date":"2023-01-13","value":22.274217,"marketCap":258625934692},{"date":"2023-01-20","value":22.674833,"marketCap":263277480280},{"date":"2023-01-27","value":22.487879,"marketCap":261106759006},{"date":"2023-02-03","value":22.568002,"marketCap":262037068124},{"date":"2023-02-10","value":22.194094,"marketCap":257695625575},{"date":"2023-02-17","value":21.419571,"marketCap":248702637438},{"date":"2023-02-24","value":21.31274,"marketCap":247462225281},{"date":"2023-03-03","value":21.579817,"marketCap":250563255673},{"date":"2023-03-10","value":25.150313,"marketCap":247152122242},{"date":"2023-03-17","value":24.235182,"marketCap":238159134105},{"date":"2023-03-24","value":23.856507,"marketCap":234437897635},{"date":"2023-03-31","value":23.888064,"marketCap":234748000674},{"date":"2023-04-06","value":24.361407,"marketCap":239399546262},{"date":"2023-04-14","value":24.613857,"marketCap":241880370576},{"date":"2023-04-21","value":24.424519,"marketCap":240019752340},{"date":"2023-04-28","value":24.708525,"marketCap":242810679693},{"date":"2023-05-05","value":25.181869,"marketCap":247462225281},{"date":"2023-05-12","value":24.424519,"marketCap":240019752340},{"date":"2023-05-19","value":24.329851,"marketCap":239089443223},{"date":"2023-05-25","value":24.077401,"marketCap":236608618909},{"date":"2023-06-02","value":23.036045,"marketCap":226375218616},{"date":"2023-06-09","value":23.383164,"marketCap":229786352047},{"date":"2023-06-16","value":23.130714,"marketCap":227305527733},{"date":"2023-06-23","value":22.846708,"marketCap":224514600380},{"date":"2023-06-30","value":22.720483,"marketCap":223274188224},{"date":"2023-07-07","value":22.089359,"marketCap":217072127440},{"date":"2023-07-14","value":22.531146,"marketCap":221413569988},{"date":"2023-07-21","value":22.575135,"marketCap":221845847115},{"date":"2023-07-28","value":22.891313,"marketCap":224952931809},{"date":"2023-08-04","value":22.006014,"marketCap":216253094667},{"date":"2023-08-11","value":23.454753,"marketCap":217495928545},{"date":"2023-08-18","value":22.047468,"marketCap":204446172832},{"date":"2023-08-25","value":21.377332,"marketCap":198232003445},{"date":"2023-09-01","value":21.946948,"marketCap":203514047424},{"date":"2023-09-08","value":21.477853,"marketCap":199164128853},{"date":"2023-09-15","value":20.77421,"marketCap":192639250997},{"date":"2023-09-22","value":20.506156,"marketCap":190153583242},{"date":"2023-09-29","value":20.77421,"marketCap":192639250997},{"date":"2023-10-06","value":20.506156,"marketCap":190153583242},{"date":"2023-10-13","value":20.516148,"marketCap":190246236829},{"date":"2023-10-20","value":20.180916,"marketCap":187137638188},{"date":"2023-10-27","value":19.812162,"marketCap":183718179683},{"date":"2023-11-03","value":20.382055,"marketCap":189002797372},{"date":"2023-11-10","value":19.208746,"marketCap":178122702129},{"date":"2023-11-17","value":19.845685,"marketCap":184029039547},{"date":"2023-11-24","value":19.879208,"marketCap":184339899411},{"date":"2023-12-01","value":18.739422,"marketCap":173770664031},{"date":"2023-12-08","value":18.705899,"marketCap":173459804167},{"date":"2023-12-15","value":19.979778,"marketCap":185272479003},{"date":"2023-12-22","value":19.879208,"marketCap":184339899411},{"date":"2023-12-29","value":20.315009,"marketCap":188381077644},{"date":"2024-01-05","value":18.839992,"marketCap":174703243624},{"date":"2024-01-12","value":18.60533,"marketCap":172527224575},{"date":"2024-01-19","value":17.331451,"marketCap":160714549739},{"date":"2024-01-26","value":17.364975,"marketCap":161025409603},{"date":"2024-02-02","value":17.163836,"marketCap":159160250419},{"date":"2024-02-09","value":17.130313,"marketCap":158849390555},{"date":"2024-02-16","value":17.029743,"marketCap":157916810962},{"date":"2024-02-23","value":17.666683,"marketCap":163823148380},{"date":"2024-03-01","value":17.230882,"marketCap":159781970147},{"date":"2024-03-08","value":20.127617,"marketCap":156673371506},{"date":"2024-03-15","value":20.28736,"marketCap":157916810962},{"date":"2024-03-22","value":20.327296,"marketCap":158227670826},{"date":"2024-03-28","value":20.606846,"marketCap":160403689875},{"date":"2024-04-05","value":20.167553,"marketCap":156984231370},{"date":"2024-04-12","value":19.967874,"marketCap":155429932050},{"date":"2024-04-19","value":18.729866,"marketCap":145793276262},{"date":"2024-04-26","value":20.087681,"marketCap":156362511642},{"date":"2024-05-03","value":21.205882,"marketCap":165066587837},{"date":"2024-05-10","value":22.244212,"marketCap":173148944303},{"date":"2024-05-17","value":23.242605,"marketCap":180920440906},{"date":"2024-05-24","value":21.126011,"marketCap":164444868108},{"date":"2024-05-31","value":21.165947,"marketCap":164755727973},{"date":"2024-06-07","value":20.686718,"marketCap":161025409603},{"date":"2024-06-14","value":19.888003,"marketCap":154808212321},{"date":"2024-06-21","value":19.568517,"marketCap":152321333409},{"date":"2024-06-28","value":19.688324,"marketCap":153253913001},{"date":"2024-07-05","value":19.808131,"marketCap":154186492593},{"date":"2024-07-12","value":20.686718,"marketCap":161025409603},{"date":"2024-07-19","value":19.992366,"marketCap":155620579275},{"date":"2024-07-26","value":20.11232,"marketCap":156554302750},{"date":"2024-08-02","value":20.152305,"marketCap":156865543909},{"date":"2024-08-09","value":20.672107,"marketCap":160911678970},{"date":"2024-08-16","value":17.70688,"marketCap":170871396043},{"date":"2024-08-23","value":17.868145,"marketCap":172427601836},{"date":"2024-08-30","value":17.771386,"marketCap":171493878361},{"date":"2024-09-06","value":17.255339,"marketCap":166514019824},{"date":"2024-09-13","value":17.255339,"marketCap":166514019824},{"date":"2024-09-20","value":17.964904,"marketCap":173361325312},{"date":"2024-09-27","value":19.255023,"marketCap":185810971654},{"date":"2024-10-04","value":19.384035,"marketCap":187055936288},{"date":"2024-10-10","value":18.996999,"marketCap":183321042385},{"date":"2024-10-18","value":18.738975,"marketCap":180831113117},{"date":"2024-10-25","value":18.384193,"marketCap":177407460373},{"date":"2024-11-01","value":18.287434,"marketCap":176473736897},{"date":"2024-11-08","value":18.190675,"marketCap":175540013422},{"date":"2024-11-15","value":17.577869,"marketCap":169626431409},{"date":"2024-11-22","value":17.513363,"marketCap":169003949092},{"date":"2024-11-29","value":17.577869,"marketCap":169626431409},{"date":"2024-12-06","value":17.771386,"marketCap":171493878361},{"date":"2024-12-13","value":17.868145,"marketCap":172427601836},{"date":"2024-12-20","value":17.15858,"marketCap":165580296348},{"date":"2024-12-27","value":17.545616,"marketCap":169315190251},{"date":"2025-01-03","value":17.061821,"marketCap":164646572872},{"date":"2025-01-10","value":16.255497,"marketCap":156865543909},{"date":"2025-01-17","value":15.674943,"marketCap":151263203055},{"date":"2025-01-24","value":15.578184,"marketCap":150329479579},{"date":"2025-01-28","value":15.707196,"marketCap":151574444213},{"date":"2025-02-07","value":15.674943,"marketCap":151263203055},{"date":"2025-02-14","value":16.158738,"marketCap":155931820433},{"date":"2025-02-21","value":16.190991,"marketCap":156243061592},{"date":"2025-02-28","value":16.384509,"marketCap":158110508543},{"date":"2025-03-07","value":10.419435,"marketCap":164335331714}]},{"symbol":"02169","name":"滄港鐵路","items":[{"date":"2020-10-23","value":12.291753,"marketCap":1000000000},{"date":"2020-10-30","value":17.94319,"marketCap":1460000000},{"date":"2020-11-06","value":16.885468,"marketCap":1390000000},{"date":"2020-11-13","value":19.177444,"marketCap":1580000000},{"date":"2020-11-20","value":21.108466,"marketCap":1750000000},{"date":"2020-11-27","value":20.674306,"marketCap":1710000000},{"date":"2020-12-04","value":19.446263,"marketCap":1620000000},{"date":"2020-12-11","value":20.33519,"marketCap":1690000000},{"date":"2020-12-18","value":20.422407,"marketCap":1700000000},{"date":"2020-12-24","value":20.521372,"marketCap":1710000000},{"date":"2020-12-31","value":20.632926,"marketCap":1720000000},{"date":"2021-01-08","value":17.952118,"marketCap":1510000000},{"date":"2021-01-15","value":16.668,"marketCap":1400000000},{"date":"2021-01-22","value":14.650193,"marketCap":1230000000},{"date":"2021-01-29","value":14.293809,"marketCap":1210000000},{"date":"2021-02-05","value":14.617626,"marketCap":1230000000},{"date":"2021-02-11","value":14.478027,"marketCap":1220000000},{"date":"2021-02-19","value":14.471714,"marketCap":1220000000},{"date":"2021-02-26","value":15.811292,"marketCap":1330000000},{"date":"2021-03-05","value":14.659222,"marketCap":1230000000},{"date":"2021-03-12","value":15.162489,"marketCap":1270000000},{"date":"2021-03-19","value":16.122972,"marketCap":1350000000},{"date":"2021-03-26","value":16.933675,"marketCap":1280000000},{"date":"2021-04-01","value":17.110836,"marketCap":1290000000},{"date":"2021-04-09","value":16.014352,"marketCap":1210000000},{"date":"2021-04-16","value":16.217647,"marketCap":1230000000},{"date":"2021-04-23","value":16.4402,"marketCap":1250000000},{"date":"2021-04-30","value":16.241728,"marketCap":1240000000},{"date":"2021-05-07","value":15.746753,"marketCap":1210000000},{"date":"2021-05-14","value":15.236118,"marketCap":1170000000},{"date":"2021-05-21","value":15.622482,"marketCap":1200000000},{"date":"2021-05-28","value":16.114634,"marketCap":1250000000},{"date":"2021-06-04","value":16.191393,"marketCap":1250000000},{"date":"2021-06-11","value":16.192575,"marketCap":1250000000},{"date":"2021-06-18","value":16.716762,"marketCap":1280000000},{"date":"2021-06-25","value":16.857972,"marketCap":1290000000},{"date":"2021-07-02","value":16.494749,"marketCap":1260000000},{"date":"2021-07-09","value":16.642335,"marketCap":1270000000},{"date":"2021-07-16","value":18.870437,"marketCap":1440000000},{"date":"2021-07-23","value":21.362341,"marketCap":1630000000},{"date":"2021-07-30","value":18.155965,"marketCap":1390000000},{"date":"2021-08-06","value":20.556737,"marketCap":1570000000},{"date":"2021-08-13","value":21.051793,"marketCap":1610000000},{"date":"2021-08-20","value":19.406955,"marketCap":1480000000},{"date":"2021-08-27","value":18.879437,"marketCap":1600000000},{"date":"2021-09-03","value":18.282025,"marketCap":1550000000},{"date":"2021-09-10","value":17.529251,"marketCap":1490000000},{"date":"2021-09-17","value":16.991273,"marketCap":1440000000},{"date":"2021-09-24","value":16.511655,"marketCap":1400000000},{"date":"2021-09-30","value":18.219787,"marketCap":1550000000},{"date":"2021-10-08","value":17.515305,"marketCap":1490000000},{"date":"2021-10-15","value":16.680996,"marketCap":1420000000},{"date":"2021-10-22","value":18.078334,"marketCap":1550000000},{"date":"2021-10-29","value":17.8893,"marketCap":1530000000},{"date":"2021-11-05","value":17.276215,"marketCap":1480000000},{"date":"2021-11-12","value":17.437783,"marketCap":1500000000},{"date":"2021-11-19","value":17.113243,"marketCap":1470000000},{"date":"2021-11-26","value":18.387941,"marketCap":1580000000},{"date":"2021-12-03","value":19.980311,"marketCap":1720000000},{"date":"2021-12-10","value":21.453819,"marketCap":1850000000},{"date":"2021-12-17","value":22.280986,"marketCap":1920000000},{"date":"2021-12-24","value":22.839408,"marketCap":1970000000},{"date":"2021-12-31","value":25.797631,"marketCap":2230000000},{"date":"2022-01-07","value":21.483189,"marketCap":1850000000},{"date":"2022-01-14","value":23.058723,"marketCap":1990000000},{"date":"2022-01-21","value":24.624571,"marketCap":2130000000},{"date":"2022-01-28","value":25.614818,"marketCap":2210000000},{"date":"2022-02-04","value":27.830638,"marketCap":2400000000},{"date":"2022-02-11","value":28.005993,"marketCap":2420000000},{"date":"2022-02-18","value":28.099441,"marketCap":2440000000},{"date":"2022-02-25","value":28.489851,"marketCap":2480000000},{"date":"2022-03-04","value":27.445431,"marketCap":2390000000},{"date":"2022-03-11","value":27.716949,"marketCap":2410000000},{"date":"2022-03-18","value":24.941193,"marketCap":2160000000},{"date":"2022-03-25","value":24.131903,"marketCap":2090000000},{"date":"2022-04-01","value":22.771404,"marketCap":2170000000},{"date":"2022-04-08","value":20.873487,"marketCap":1990000000},{"date":"2022-04-14","value":20.803004,"marketCap":1980000000},{"date":"2022-04-22","value":20.663911,"marketCap":1930000000},{"date":"2022-04-29","value":21.764622,"marketCap":1910000000},{"date":"2022-05-06","value":23.210886,"marketCap":2020000000},{"date":"2022-05-13","value":22.697761,"marketCap":1940000000},{"date":"2022-05-20","value":23.422118,"marketCap":2030000000},{"date":"2022-05-27","value":24.366295,"marketCap":2110000000},{"date":"2022-06-02","value":24.810536,"marketCap":2160000000},{"date":"2022-06-10","value":24.053335,"marketCap":2080000000},{"date":"2022-06-17","value":24.542807,"marketCap":2120000000},{"date":"2022-06-24","value":25.829187,"marketCap":2240000000},{"date":"2022-06-30","value":25.873733,"marketCap":2240000000},{"date":"2022-07-08","value":19.385345,"marketCap":1680000000},{"date":"2022-07-15","value":16.887909,"marketCap":1450000000},{"date":"2022-07-22","value":18.273541,"marketCap":1570000000},{"date":"2022-07-29","value":17.670027,"marketCap":1520000000},{"date":"2022-08-05","value":17.715149,"marketCap":1520000000},{"date":"2022-08-12","value":19.0877,"marketCap":1640000000},{"date":"2022-08-19","value":20.103648,"marketCap":1710000000},{"date":"2022-08-26","value":22.04181,"marketCap":1860000000},{"date":"2022-09-02","value":26.772687,"marketCap":1850000000},{"date":"2022-09-09","value":27.31081,"marketCap":1880000000},{"date":"2022-09-16","value":32.550778,"marketCap":2220000000},{"date":"2022-09-23","value":33.636363,"marketCap":2250000000},{"date":"2022-09-30","value":30.88645,"marketCap":2070000000},{"date":"2022-10-07","value":33.723377,"marketCap":2260000000},{"date":"2022-10-14","value":33.330815,"marketCap":2210000000},{"date":"2022-10-21","value":33.7125,"marketCap":2220000000},{"date":"2022-10-28","value":31.944915,"marketCap":2100000000},{"date":"2022-11-04","value":31.787713,"marketCap":2110000000},{"date":"2022-11-11","value":51.366757,"marketCap":3440000000},{"date":"2022-11-18","value":52.592181,"marketCap":3510000000},{"date":"2022-11-25","value":57.392733,"marketCap":3800000000},{"date":"2022-12-02","value":58.943016,"marketCap":3970000000},{"date":"2022-12-09","value":50.162697,"marketCap":3410000000},{"date":"2022-12-16","value":48.215698,"marketCap":3270000000},{"date":"2022-12-23","value":54.539004,"marketCap":3700000000},{"date":"2022-12-30","value":58.253353,"marketCap":4000000000},{"date":"2023-01-06","value":55.498688,"marketCap":3850000000},{"date":"2023-01-13","value":50.92102,"marketCap":3600000000},{"date":"2023-01-20","value":51.361757,"marketCap":3600000000},{"date":"2023-01-27","value":53.205603,"marketCap":3730000000},{"date":"2023-02-03","value":51.086705,"marketCap":3600000000},{"date":"2023-02-10","value":45.684919,"marketCap":3200000000},{"date":"2023-02-17","value":47.130063,"marketCap":3270000000},{"date":"2023-02-24","value":48.880693,"marketCap":3350000000},{"date":"2023-03-03","value":37.694196,"marketCap":2600000000},{"date":"2023-03-10","value":30.087477,"marketCap":2060000000},{"date":"2023-03-17","value":22.27704,"marketCap":1540000000},{"date":"2023-03-24","value":32.920943,"marketCap":2580000000},{"date":"2023-03-31","value":37.803323,"marketCap":2940000000},{"date":"2023-04-06","value":36.155069,"marketCap":2810000000},{"date":"2023-04-14","value":34.319861,"marketCap":2670000000},{"date":"2023-04-21","value":23.534706,"marketCap":1830000000},{"date":"2023-04-28","value":34.186193,"marketCap":2638440000},{"date":"2023-05-05","value":37.037616,"marketCap":2863196000},{"date":"2023-05-12","value":38.185422,"marketCap":2931600000},{"date":"2023-05-19","value":48.799838,"marketCap":3693816000},{"date":"2023-05-25","value":44.723571,"marketCap":3371340000},{"date":"2023-06-02","value":39.932908,"marketCap":3000004000},{"date":"2023-06-09","value":42.33533,"marketCap":3175900000},{"date":"2023-06-16","value":49.345304,"marketCap":3684044000},{"date":"2023-06-23","value":49.089493,"marketCap":3644956000},{"date":"2023-06-30","value":59.763858,"marketCap":4397400000},{"date":"2023-07-07","value":67.731696,"marketCap":4973948000},{"date":"2023-07-14","value":65.482141,"marketCap":4876228000},{"date":"2023-07-21","value":82.531508,"marketCap":6117272000},{"date":"2023-07-28","value":96.345939,"marketCap":7133560000},{"date":"2023-08-04","value":86.040397,"marketCap":6381116000},{"date":"2023-08-11","value":100.575017,"marketCap":7416948000},{"date":"2023-08-18","value":107.973576,"marketCap":7905548000},{"date":"2023-08-25","value":119.926264,"marketCap":8785028000},{"date":"2023-09-01","value":124.892467,"marketCap":9928352000},{"date":"2023-09-08","value":126.877845,"marketCap":9967440000},{"date":"2023-09-15","value":124.667324,"marketCap":9869720000},{"date":"2023-09-22","value":131.1656,"marketCap":10338776000},{"date":"2023-09-29","value":136.139071,"marketCap":10749200000},{"date":"2023-10-06","value":132.241987,"marketCap":10436496000},{"date":"2023-10-13","value":127.231514,"marketCap":10026072000},{"date":"2023-10-20","value":152.515985,"marketCap":12000016000},{"date":"2023-10-27","value":151.338926,"marketCap":11902296000},{"date":"2023-11-03","value":155.151525,"marketCap":12234544000},{"date":"2023-11-10","value":149.482307,"marketCap":11785032000},{"date":"2023-11-17","value":142.4955,"marketCap":11335520000},{"date":"2023-11-24","value":98.079513,"marketCap":7866460000},{"date":"2023-12-01","value":99.251852,"marketCap":7993496000},{"date":"2023-12-08","value":100.507425,"marketCap":8061900000},{"date":"2023-12-15","value":98.71909,"marketCap":7964180000},{"date":"2023-12-22","value":101.209244,"marketCap":8159620000},{"date":"2023-12-29","value":103.08379,"marketCap":8355060000},{"date":"2024-01-05","value":102.723161,"marketCap":8267112000},{"date":"2024-01-12","value":100.605427,"marketCap":8100988000},{"date":"2024-01-19","value":97.584167,"marketCap":7846916000},{"date":"2024-01-26","value":97.59944,"marketCap":7817600000},{"date":"2024-02-02","value":98.701273,"marketCap":7895776000},{"date":"2024-02-09","value":76.337425,"marketCap":6136816000},{"date":"2024-02-16","value":88.960058,"marketCap":7153104000},{"date":"2024-02-23","value":70.861031,"marketCap":5667760000},{"date":"2024-03-01","value":74.235608,"marketCap":5941376000},{"date":"2024-03-08","value":48.817507,"marketCap":3908800000},{"date":"2024-03-15","value":51.792403,"marketCap":4143328000},{"date":"2024-03-22","value":44.993052,"marketCap":3596096000},{"date":"2024-03-28","value":56.305828,"marketCap":3596096000},{"date":"2024-04-05","value":52.66839,"marketCap":3361568000},{"date":"2024-04-12","value":50.802276,"marketCap":3244304000},{"date":"2024-04-19","value":55.133872,"marketCap":3517920000},{"date":"2024-04-26","value":55.201935,"marketCap":3517920000},{"date":"2024-05-03","value":57.081457,"marketCap":3635184000},{"date":"2024-05-10","value":50.598513,"marketCap":3229973440},{"date":"2024-05-17","value":56.23455,"marketCap":3584482720},{"date":"2024-05-24","value":64.41517,"marketCap":4096551680},{"date":"2024-05-31","value":70.537145,"marketCap":4490450880},{"date":"2024-06-07","value":65.049094,"marketCap":4135941600},{"date":"2024-06-14","value":60.148084,"marketCap":3820822240},{"date":"2024-06-21","value":57.167344,"marketCap":3623872640},{"date":"2024-06-28","value":54.08286,"marketCap":3426923040},{"date":"2024-07-05","value":52.851054,"marketCap":3348143200},{"date":"2024-07-12","value":54.015264,"marketCap":3426923040},{"date":"2024-07-19","value":50.289132,"marketCap":3190583520},{"date":"2024-07-26","value":48.865882,"marketCap":3111803680},{"date":"2024-08-02","value":48.894373,"marketCap":3111803680},{"date":"2024-08-09","value":46.726205,"marketCap":2993633920},{"date":"2024-08-16","value":42.405996,"marketCap":2717904480},{"date":"2024-08-23","value":41.003532,"marketCap":2639124640},{"date":"2024-08-30","value":44.994605,"marketCap":2678514560},{"date":"2024-09-06","value":49.602517,"marketCap":2954244000},{"date":"2024-09-13","value":54.374419,"marketCap":3229973440},{"date":"2024-09-20","value":54.709437,"marketCap":3269363360},{"date":"2024-09-27","value":58.968841,"marketCap":3545092800},{"date":"2024-10-04","value":79.642085,"marketCap":4766180320},{"date":"2024-10-10","value":63.573474,"marketCap":3781432320},{"date":"2024-10-18","value":67.262081,"marketCap":3978381920},{"date":"2024-10-25","value":65.268336,"marketCap":3860212160},{"date":"2024-11-01","value":59.89993,"marketCap":3545092800},{"date":"2024-11-08","value":57.004069,"marketCap":3348143200},{"date":"2024-11-15","value":53.383717,"marketCap":3111803680},{"date":"2024-11-22","value":63.55644,"marketCap":3702652480},{"date":"2024-11-29","value":68.328237,"marketCap":3978381920},{"date":"2024-12-06","value":77.983162,"marketCap":4529840800},{"date":"2024-12-13","value":89.008668,"marketCap":5160079520},{"date":"2024-12-20","value":98.959545,"marketCap":5711538400},{"date":"2024-12-27","value":109.964529,"marketCap":6341777120},{"date":"2025-01-03","value":101.668874,"marketCap":5869098080},{"date":"2025-01-10","value":92.466452,"marketCap":5317639200},{"date":"2025-01-17","value":95.129429,"marketCap":5475198880},{"date":"2025-01-24","value":95.897309,"marketCap":5553978720},{"date":"2025-01-28","value":98.103676,"marketCap":5711538400},{"date":"2025-02-07","value":96.62061,"marketCap":5593368640},{"date":"2025-02-14","value":98.028701,"marketCap":5672148480},{"date":"2025-02-21","value":94.966956,"marketCap":5514588800},{"date":"2025-02-28","value":94.600395,"marketCap":5475198880},{"date":"2025-03-07","value":94.222092,"marketCap":5475198880}]}],"industryCompare":{"bkCode":"BK1236","name":"鐵路","current":11.120439,"rank":2,"totalCount":3,"items":[{"symbol":"00525","name":"廣深鐵路股份","value":15.771176878740349,"marketCap":21117269845},{"symbol":"00066","name":"港鐵公司","value":10.419435,"marketCap":164335331714},{"symbol":"02169","name":"滄港鐵路","value":94.22209229666213,"marketCap":5475198880}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00525\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477801204","title":"廣深鐵路股份10月22日主力資金流入128萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2477801204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477801204?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 16:15","pubTimestamp":1729584955,"startTime":"0","endTime":"0","summary":"10月22日, 广深铁路股份股价跌2.49%，报收2.35元，成交金额3747万元，换手率1.11%，振幅3.73%，量比1.19。广深铁路股份今日主力资金净流入128万元，连续3日净流入，上一交易日主力净流入51万元，今日环比增加150.98%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.11%。该股近5个交易日下跌2.08%，主力资金累计净流出29万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1928万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102216160995bab6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102216160995bab6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1567","BK1236"],"gpt_icon":0},{"id":"2476491602","title":"南向資金10月17日淨買入廣深鐵路股份586.80萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2476491602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476491602?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 09:30","pubTimestamp":1729215008,"startTime":"0","endTime":"0","summary":"10月17日, 南向资金增持广深铁路股份586.80万股，连续5日增持。截止当日收盘，港股通共持有广深铁路股份68111.19万股，占流通股47.58%。港股通增持金额前五个股分别为建设银行、中芯国际、工商银行、中国银行、协鑫科技。广深铁路股份近5个交易日上涨6.79%，港股通累计增持2611.85万股；近20个交易日上涨22.28%，港股通累计增持860.82万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180930489f4b9912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180930489f4b9912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0269","00525","BK0012","LU1064131003.USD","601333","BK0214","LU2148510915.USD","688981","BK0164","BK0183","BK0188","LU1064130708.USD","BK0028"],"gpt_icon":0},{"id":"2476913194","title":"廣深鐵路股份10月17日遭主力拋售180萬元 環比增加100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476913194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476913194?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 16:15","pubTimestamp":1729152919,"startTime":"0","endTime":"0","summary":"10月17日, 广深铁路股份股价跌2.88%，报收2.36元，成交金额2880万元，换手率0.84%，振幅7.00%，量比0.42。广深铁路股份今日主力资金净流出180万元，上一交易日主力净流出90万元，今日环比增加100.00%。该股近5个交易日上涨6.33%，主力资金累计净流入1135万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1320万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716153295aefdc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716153295aefdc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","00525","BK1567"],"gpt_icon":0},{"id":"2475100544","title":"廣深鐵路股份上榜10月15日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2475100544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475100544?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 16:16","pubTimestamp":1728980161,"startTime":"0","endTime":"0","summary":"10月15日, 广深铁路股份股价跌2.04%，报收2.40元，成交金额7348万元，换手率2.10%，振幅5.71%，量比0.88。广深铁路股份今日主力资金净流入1096万元，连续3日净流入，上一交易日主力净流入34万元，今日环比增加3123.53%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为3.16%。该股近5个交易日下跌8.05%，主力资金累计净流入1164万元；近20日主力资金累计净流入1588万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516164095a99d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516164095a99d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","SG9999003461.SGD","00525"],"gpt_icon":0},{"id":"2474730960","title":"廣深鐵路股份盤中異動 早盤急速上漲5.43%報2.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474730960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474730960?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 10:33","pubTimestamp":1728527625,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时33分，广深铁路股份股票出现波动，股价大幅拉升5.43%。截至发稿，该股报2.330港元/股，成交量697.4万股，换手率0.49%，振幅4.07%。资金方面，该股资金流入1031.81万港元，流出333.154万港元。广深铁路股份股票所在的公共运输行业中，整体涨幅为0.43%。其相关个股中，广深铁路股份、港铁公司、如祺出行涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、嘀嗒出行，振幅分别为7.84%、3.62%、2.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101010334598e3b9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101010334598e3b9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601333","BK0188","BK0269","BK0012","00525","BK0183","BK0164","BK0028"],"gpt_icon":0},{"id":"2474290760","title":"廣深鐵路股份10月09日遭主力拋售213萬元 環比增加634.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474290760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474290760?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 16:16","pubTimestamp":1728461761,"startTime":"0","endTime":"0","summary":"10月09日, 广深铁路股份股价跌3.49%，报收2.21元，成交金额6087万元，换手率1.92%，振幅8.30%，量比1.40。广深铁路股份今日主力资金净流出213万元，上一交易日主力净流出29万元，今日环比增加634.48%。该股近5个交易日下跌3.49%，主力资金累计净流入34万元；近20日主力资金累计净流出533万元，其中净流出天数为12日。该股主力净额占比0.07%，港股市场排名2477/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009161703959a5405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009161703959a5405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1567","BK1236"],"gpt_icon":0},{"id":"2474254348","title":"廣深鐵路股份盤中異動 大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474254348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474254348?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 10:56","pubTimestamp":1728442601,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时56分，广深铁路股份股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.170港元/股，成交量1104.4万股，换手率0.77%，振幅6.55%。资金方面，该股资金流入952.556万港元，流出1104.58万港元。广深铁路股份股票所在的公共运输行业中，整体跌幅为0.16%。其相关个股中，进智公共交通、港铁公司、载通涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、广深铁路股份，振幅分别为9.64%、6.42%、6.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910564198e3b5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910564198e3b5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0012","BK0188","601333","BK0028","BK0164","00525","BK0269"],"gpt_icon":0},{"id":"2473112831","title":"廣深鐵路股份盤中異動 早盤股價大漲5.04%報2.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473112831?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 09:34","pubTimestamp":1728264899,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时34分，广深铁路股份股票出现波动，股价快速上涨5.04%。截至发稿，该股报2.500港元/股，成交量180.6万股，换手率0.13%，振幅4.20%。资金方面，该股资金流入382.64万港元，流出29.398万港元。广深铁路股份股票所在的公共运输行业中，整体跌幅为0.01%。其相关个股中，广深铁路股份、嘀嗒出行、冠忠巴士集团涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、嘀嗒出行，振幅分别为7.55%、4.20%、4.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070934599719e848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070934599719e848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","00525","BK0269","601333","BK0183","BK0164","BK0188","BK0028"],"gpt_icon":0},{"id":"2472534984","title":"廣深鐵路股份盤中異動 股價大漲5.36%報2.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472534984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472534984?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 14:57","pubTimestamp":1728025065,"startTime":"0","endTime":"0","summary":"2024年10月04日下午盘14时57分，广深铁路股份股票出现异动，股价急速拉升5.36%。截至发稿，该股报2.360港元/股，成交量758.116万股，换手率0.53%，振幅7.59%。资金方面，该股资金流入1171.33万港元，流出481.644万港元。广深铁路股份股票所在的公共运输行业中，整体涨幅为0.19%。其相关个股中，嘀嗒出行、如祺出行、广深铁路股份涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、广深铁路股份，振幅分别为28.30%、16.05%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004145745ab67b339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004145745ab67b339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","601333","BK1567","SG9999003461.SGD","00525"],"gpt_icon":0},{"id":"2472981259","title":"廣深鐵路股份(00525)上漲5.36%，報2.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472981259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472981259?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 14:57","pubTimestamp":1728025064,"startTime":"0","endTime":"0","summary":"10月4日，广深铁路股份(00525)盘中上涨5.36%，截至14:57，报2.36元/股，成交1732.63万元。广深铁路股份有限公司主要经营深圳—广州—坪石段铁路客货运输业务及长途旅客列车运输业务，同时也提供铁路设施技术综合服务、商业贸易等业务。公司每日开行旅客列车233.5对，其中广深城际高速列车105对，直通车13对，长途旅客列车115.5对，货运业务也是公司的重要运输业务，具有在中国内陆中长远距离运输方面的竞争优势。截至2024年中报，广深铁路股份营业总收入129.25亿元、净利润9.12亿元。10月30日，广深铁路股份将披露2024财年三季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/04145743723393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","00525","BK1567","BK1236"],"gpt_icon":0},{"id":"2472631890","title":"廣深鐵路股份盤中異動 股價大跌5.24%報2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472631890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472631890?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 10:10","pubTimestamp":1727921454,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时10分，广深铁路股份股票出现异动，股价大幅下挫5.24%。截至发稿，该股报2.170港元/股，成交量156.601万股，换手率0.11%，振幅5.68%。资金方面，该股资金流入15.332万港元，流出311.872万港元。广深铁路股份股票所在的公共运输行业中，整体跌幅为0.55%。其相关个股中，进智公共交通、载通、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、如祺出行，振幅分别为8.39%、5.68%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031010549719e1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031010549719e1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","601333","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2471281823","title":"廣深鐵路股份盤中異動 早盤快速拉昇5.29%報2.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471281823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471281823?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:30","pubTimestamp":1727659835,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时30分，广深铁路股份股票出现波动，股价快速拉升5.29%。截至发稿，该股报2.190港元/股，成交量104.4万股，换手率0.07%，振幅0.48%。广深铁路股份股票所在的公共运输行业中，整体跌幅为0.03%。其相关个股中，广深铁路股份、嘀嗒出行、港铁公司涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、广深铁路股份，振幅分别为4.33%、1.17%、0.48%。消息层面，截至09时30分，广深铁路股份股票正面舆情新闻比例66.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093035a1dd73fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093035a1dd73fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0269","601333","00525","BK0188","BK0183","BK0028","BK0012"],"gpt_icon":0},{"id":"2471890528","title":"金十數據整理：每日港股市場要聞速遞（9月30日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2471890528","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471890528?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:12","pubTimestamp":1727658736,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0184","BK1128","BK1236","02696","HR","BK0028","07226","06111","06666","BK1590","BK0259","BK0196","BK1205","601727","BK1594","BK0188","BK1567","00525","YANG","BK1229","03333","BK1542","00136","BK1546","BK1598","BK1099","02459","BK0035","BK1240","BK0005","BK1507","SG9999003461.SGD","00133","00362","BK0012","BK0201","02727","BK1161","BK1516","HSCEI","BK1522","BK4225","BK1116","HSTECH","BK1199","BK4203","BK1258","BK1555","BK1142"],"gpt_icon":0},{"id":"2471839490","title":"廣深鐵路(00525.HK)擬夥置信置業開發廣州鐵路綜合項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2471839490","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471839490?lang=zh_tw&edition=fundamental","pubTime":"2024-09-29 18:23","pubTimestamp":1727605380,"startTime":"0","endTime":"0","summary":"广深铁路股份(00525.HK) 公布，与独立第三方置信置业签订框架协议。据此，双方拟合作开发广州濂泉路27号铁路地块综合项目，协议不涉及具体金额。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-27 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508114831550_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508114831550_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1384672/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00525","BK0188","BK1236","BK0012","601333","BK0183","BK0164","BK1567","SG9999003461.SGD","BK0028","BK0269"],"gpt_icon":0},{"id":"2470701128","title":"廣深鐵路股份(00525)與置信置業公司就廣州濂泉路27號鐵路地塊綜合開發項目簽訂合作開發框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2470701128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470701128?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 19:29","pubTimestamp":1727436570,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广深铁路股份 发布公告，公司于2024年9月27日与置信置业(广东)有限责任公司就广州濂泉路27号铁路地块综合开发项目签订了《合作开发框架协议》。置信置业公司在项目的投入、参与、盈亏等事项均以签订具体交易协议方式约定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1236","SG9999003461.SGD","BK1567","00525"],"gpt_icon":0},{"id":"2470864701","title":"廣深鐵路股份與置信置業公司就廣州濂泉路27號鐵路地塊綜合開發項目簽訂合作開發框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2470864701","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470864701?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 19:23","pubTimestamp":1727436212,"startTime":"0","endTime":"0","summary":"格隆汇9月27日丨广深铁路股份(00525.HK)发布公告，公司于2024年9月27日与置信置业（广东）有限责任公司（“置信置业公司”）就广州濂泉路27号铁路地块综合开发项目（“本项目”）签订了《合作开发框架协议》。框架协议的签订，是为了充分发挥合作双方各自在资金、资源、技术及管理等方面的优势，共同推动铁路用地综合开发利用，有利于提高铁路用地的使用效率和效益，实现铁路土地资产的保值增值。本次合作及项目开发不会导致公司主营业务、经营范围发生变化，对公司独立性没有影响，不存在损害公司及股东利益的情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927192332a1dd0a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927192332a1dd0a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1236","BK1567"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":74}]}}