港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百利保控股

0.235

-0.012-4.86%

成交量：238.40萬

成交額：56.26萬

市值：2.62億

市盈率：-0.15

高：0.240

開：0.240

低：0.234

收：0.247

52周最高：0.560

52周最低：0.231

股本：11.15億

香港流通股本：11.15億

量比：2.76

換手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):-1.545

淨資產收益率：-16.76%

總資產收益率：-0.33%

市淨率：0.03

市盈率(LYR):-0.15

市銷率: 0.10

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00617/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00617","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","market":"HK","secType":"STK","nameCN":"百利保控股","latestPrice":0.235,"timestamp":1770624508831,"preClose":0.247,"halted":0,"volume":2384000,"delay":0,"changeRate":-0.048582995951417046,"floatShares":1114585474,"shares":1114585474,"eps":-1.545307,"marketStatus":"已收盤","change":-0.012,"latestTime":"02-09 16:08:28","open":0.24,"high":0.24,"low":0.234,"amount":562586,"amplitude":0.024291,"askPrice":0.235,"askSize":1980000,"bidPrice":0.233,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-1.488785,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":756057600000,"exchange":"SEHK","adjPreClose":0.247,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":2.76425,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","floatShares":1114585474,"roa":"-0.33%","roe":"-16.76%","lyrEps":-1.545307,"volumeRatio":2.76425,"shares":1114585474,"dividePrice":0,"high":0.24,"amplitude":0.024291,"preClose":0.247,"low":0.234,"week52Low":0.231,"pbRate":"0.03","psRate":"0.10","week52High":0.56,"institutionHeld":0,"latestPrice":0.235,"committee":-0.991952,"eps":-1.545307,"divideRate":0,"volume":2384000,"delay":0,"ttmEps":-1.488785,"open":0.24,"prevYearClose":0.238,"prevWeekClose":0.247,"prevMonthClose":0.237,"prevQuarterClose":0.238,"fiveDayClose":0.241,"twentyDayClose":0.246,"sixtyDayClose":0.29,"dividendGrowthYears":0,"dividendGrowthRate":-0.7142857142857143,"fiveYearAvgDividendRate":0.032773650629211795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00617\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00617","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00617","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00617\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.067,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.023,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.067,"currency":"HKD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-10-24","value":0.025,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-27","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00617\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00617\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00617","date":"2026-02-06","current":-0.157847,"percent":0.982955,"low":-74.552715,"twenty":-6.107717,"median":-2.677488,"eighty":-0.434081,"high":-0.165725,"avg":-10.095668,"sd":20.616817,"marketCap":275302612},"quantilePoints":[{"date":"2021-02-11","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-19","current":-6.381631,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2440974000},{"date":"2021-02-26","current":-6.847869,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2619310000},{"date":"2021-03-05","current":-6.294212,"twenty":-6.404943,"median":-5.944533,"eighty":-5.915393,"marketCap":2407536000},{"date":"2021-03-12","current":-6.090233,"twenty":-6.364147,"median":-5.944533,"eighty":-5.915393,"marketCap":2329514000},{"date":"2021-03-19","current":-6.061093,"twenty":-6.276728,"median":-5.944533,"eighty":-5.915393,"marketCap":2318368000},{"date":"2021-03-26","current":-2.677488,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-01","current":-2.690238,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2351806000},{"date":"2021-04-09","current":-2.677488,"twenty":-6.154341,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-16","current":-2.702988,"twenty":-6.101889,"median":-5.944533,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-04-23","current":-2.728488,"twenty":-6.072749,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-04-30","current":-2.728488,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-05-07","current":-2.715738,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-05-14","current":-2.690238,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2351806000},{"date":"2021-05-21","current":-2.702988,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-05-28","current":-2.728488,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-04","current":-2.728488,"twenty":-6.049437,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-11","current":-2.753988,"twenty":-6.020297,"median":-5.915393,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-18","current":-2.753988,"twenty":-5.991157,"median":-2.855987,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-25","current":-2.715738,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-02","current":-2.702988,"twenty":-5.944533,"median":-2.773113,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-07-09","current":-2.639238,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2307222000},{"date":"2021-07-16","current":-2.753988,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-07-23","current":-2.715738,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-30","current":-2.677488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2340660000},{"date":"2021-08-06","current":-2.651988,"twenty":-5.944533,"median":-2.741238,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-08-13","current":-2.792237,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2440974000},{"date":"2021-08-20","current":-2.779488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2429828000},{"date":"2021-08-27","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-03","current":-5.230084,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-09-10","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-17","current":-5.131403,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-09-24","current":-4.934042,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2229200000},{"date":"2021-09-30","current":-4.958712,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2240346000},{"date":"2021-10-08","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-15","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-22","current":-5.008052,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2262638000},{"date":"2021-10-29","current":-5.008052,"twenty":-5.944533,"median":-3.895014,"eighty":-2.708088,"marketCap":2262638000},{"date":"2021-11-05","current":-5.008052,"twenty":-5.944533,"median":-4.934042,"eighty":-2.715738,"marketCap":2262638000},{"date":"2021-11-12","current":-5.082063,"twenty":-5.944533,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-11-19","current":-4.958712,"twenty":-5.932877,"median":-4.958712,"eighty":-2.715738,"marketCap":2240346000},{"date":"2021-11-26","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-03","current":-4.934042,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-10","current":-5.131403,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2318368000},{"date":"2021-12-17","current":-5.427446,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2452120000},{"date":"2021-12-24","current":-5.082063,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-12-31","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2022-01-07","current":-5.057393,"twenty":-5.057393,"median":-5.008052,"eighty":-4.978448,"marketCap":2284930000},{"date":"2022-01-14","current":-5.180744,"twenty":-5.180744,"median":-5.057393,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-21","current":-5.180744,"twenty":-5.180744,"median":-5.180744,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-28","current":-5.082063,"twenty":-5.180744,"median":-5.180744,"eighty":-5.037657,"marketCap":2296076000},{"date":"2022-02-04","current":-5.328765,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2407536000},{"date":"2022-02-11","current":-5.87151,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2652748000},{"date":"2022-02-18","current":-5.550797,"twenty":-5.624807,"median":-5.180744,"eighty":-5.057393,"marketCap":2507850000},{"date":"2022-02-25","current":-5.205414,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2351806000},{"date":"2022-03-04","current":-4.934042,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2229200000},{"date":"2022-03-11","current":-4.909371,"twenty":-5.526127,"median":-5.180744,"eighty":-5.008052,"marketCap":2218054000},{"date":"2022-03-18","current":-5.057393,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-03-25","current":-5.057393,"twenty":-5.427446,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-04-01","current":-5.804332,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2307222000},{"date":"2022-04-08","current":-5.888453,"twenty":-5.565599,"median":-5.180744,"eighty":-5.027788,"marketCap":2340660000},{"date":"2022-04-14","current":-5.748252,"twenty":-5.664279,"median":-5.180744,"eighty":-5.047525,"marketCap":2284930000},{"date":"2022-04-22","current":-5.692171,"twenty":-5.738346,"median":-5.180744,"eighty":-5.057393,"marketCap":2262638000},{"date":"2022-04-29","current":-5.804332,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2307222000},{"date":"2022-05-06","current":-5.58001,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2218054000},{"date":"2022-05-13","current":-5.495889,"twenty":-5.748252,"median":-5.205414,"eighty":-5.057393,"marketCap":2184616000},{"date":"2022-05-20","current":-5.439809,"twenty":-5.748252,"median":-5.267089,"eighty":-5.057393,"marketCap":2162324000},{"date":"2022-05-27","current":-5.299608,"twenty":-5.723488,"median":-5.304095,"eighty":-5.057393,"marketCap":2106594000},{"date":"2022-06-02","current":-5.215487,"twenty":-5.723488,"median":-5.299608,"eighty":-5.077129,"marketCap":2073156000},{"date":"2022-06-10","current":-5.411769,"twenty":-5.720866,"median":-5.285588,"eighty":-5.082063,"marketCap":2151178000},{"date":"2022-06-17","current":-5.60805,"twenty":-5.697779,"median":-5.299608,"eighty":-5.082063,"marketCap":2229200000},{"date":"2022-06-24","current":-5.355688,"twenty":-5.692171,"median":-5.315872,"eighty":-5.082063,"marketCap":2128886000},{"date":"2022-06-30","current":-5.495889,"twenty":-5.675347,"median":-5.328207,"eighty":-5.082063,"marketCap":2184616000},{"date":"2022-07-08","current":-5.243527,"twenty":-5.647307,"median":-5.327648,"eighty":-5.082063,"marketCap":2084302000},{"date":"2022-07-15","current":-5.215487,"twenty":-5.636091,"median":-5.299608,"eighty":-5.082063,"marketCap":2073156000},{"date":"2022-07-22","current":-5.299608,"twenty":-5.629321,"median":-5.299608,"eighty":-5.111645,"marketCap":2106594000},{"date":"2022-07-29","current":-5.411769,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2151178000},{"date":"2022-08-05","current":-5.103326,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-12","current":-5.103326,"twenty":-5.614753,"median":-5.257547,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-19","current":-5.383728,"twenty":-5.60805,"median":-5.271567,"eighty":-5.103326,"marketCap":2140032000},{"date":"2022-08-26","current":-70.123841,"twenty":-5.614753,"median":-5.271567,"eighty":-5.12015,"marketCap":2117740000},{"date":"2022-09-02","current":-68.278477,"twenty":-5.636091,"median":-5.271567,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-09","current":-69.016623,"twenty":-5.703387,"median":-5.299608,"eighty":-5.131366,"marketCap":2084302000},{"date":"2022-09-16","current":-68.278477,"twenty":-5.738346,"median":-5.299608,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-23","current":-68.278477,"twenty":-5.765076,"median":-5.327648,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-30","current":-66.06404,"twenty":-5.776292,"median":-5.327648,"eighty":-5.131381,"marketCap":1995134000},{"date":"2022-10-07","current":-66.06404,"twenty":-5.804332,"median":-5.3411,"eighty":-5.136337,"marketCap":1995134000},{"date":"2022-10-14","current":-64.218675,"twenty":-5.87151,"median":-5.355688,"eighty":-5.156073,"marketCap":1939404000},{"date":"2022-10-21","current":-59.789801,"twenty":-5.916493,"median":-5.383728,"eighty":-5.15674,"marketCap":1805652000},{"date":"2022-10-28","current":-56.099073,"twenty":-60.454132,"median":-5.411769,"eighty":-5.159406,"marketCap":1694192000},{"date":"2022-11-04","current":-57.944437,"twenty":-60.085059,"median":-5.439809,"eighty":-5.159406,"marketCap":1749922000},{"date":"2022-11-11","current":-62.004238,"twenty":-60.085059,"median":-5.439809,"eighty":-5.163674,"marketCap":1872528000},{"date":"2022-11-18","current":-59.051656,"twenty":-59.789801,"median":-5.459983,"eighty":-5.180744,"marketCap":1783360000},{"date":"2022-11-25","current":-59.789801,"twenty":-59.789801,"median":-5.467849,"eighty":-5.180744,"marketCap":1805652000},{"date":"2022-12-02","current":-61.635166,"twenty":-60.527947,"median":-5.495889,"eighty":-5.180744,"marketCap":1861382000},{"date":"2022-12-09","current":-64.587748,"twenty":-60.89702,"median":-5.495889,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-16","current":-64.587748,"twenty":-61.635166,"median":-5.538462,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-23","current":-64.587748,"twenty":-62.668569,"median":-5.55197,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-30","current":-68.278477,"twenty":-62.742384,"median":-5.55197,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-06","current":-68.278477,"twenty":-63.48053,"median":-5.58001,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-13","current":-69.385695,"twenty":-64.218675,"median":-5.60805,"eighty":-5.180744,"marketCap":2095448000},{"date":"2023-01-20","current":-70.492914,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2128886000},{"date":"2023-01-27","current":-71.969205,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2173470000},{"date":"2023-02-03","current":-74.183642,"twenty":-64.956821,"median":-5.636091,"eighty":-5.180744,"marketCap":2240346000},{"date":"2023-02-10","current":-72.338278,"twenty":-65.694967,"median":-5.692171,"eighty":-5.180744,"marketCap":2184616000},{"date":"2023-02-17","current":-74.552715,"twenty":-66.06404,"median":-5.723488,"eighty":-5.180744,"marketCap":2251492000},{"date":"2023-02-24","current":-70.123841,"twenty":-66.802185,"median":-5.748252,"eighty":-5.180744,"marketCap":2117740000},{"date":"2023-03-03","current":-70.861987,"twenty":-68.278477,"median":-5.748252,"eighty":-5.187447,"marketCap":2140032000},{"date":"2023-03-10","current":-70.861987,"twenty":-70.861987,"median":-70.861987,"eighty":-70.861987,"marketCap":2140032000},{"date":"2023-03-17","current":-69.754768,"twenty":-5.769694,"median":-2.677488,"eighty":9.479308,"marketCap":2106594000},{"date":"2023-03-24","current":-66.433113,"twenty":-5.773653,"median":-2.690238,"eighty":9.201526,"marketCap":2006280000},{"date":"2023-03-31","current":-8.959807,"twenty":-5.776292,"median":-2.696613,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-06","current":-8.959807,"twenty":-5.804332,"median":-2.702988,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-14","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-21","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-28","current":-8.34542,"twenty":-5.87151,"median":-2.715738,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-05-05","current":-8.652614,"twenty":-5.887573,"median":-2.715738,"eighty":9.201526,"marketCap":1883674000},{"date":"2023-05-12","current":-8.447818,"twenty":-5.915393,"median":-2.715738,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-05-19","current":-8.243023,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1794506000},{"date":"2023-05-25","current":-8.34542,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-02","current":-8.447818,"twenty":-5.915393,"median":-2.741238,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-06-09","current":-8.34542,"twenty":-5.933317,"median":-2.741238,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-16","current":-8.294221,"twenty":-5.944533,"median":-2.741238,"eighty":9.201526,"marketCap":1805652000},{"date":"2023-06-23","current":-8.038227,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1749922000},{"date":"2023-06-30","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-07","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-14","current":-7.321442,"twenty":-5.944533,"median":-2.785863,"eighty":9.201526,"marketCap":1593878000},{"date":"2023-07-21","current":-6.809453,"twenty":-5.944533,"median":-2.804987,"eighty":9.201526,"marketCap":1482418000},{"date":"2023-07-28","current":-6.195067,"twenty":-6.061093,"median":-4.73668,"eighty":9.201526,"marketCap":1348666000},{"date":"2023-08-04","current":-6.143868,"twenty":-6.101889,"median":-4.909371,"eighty":9.201526,"marketCap":1337520000},{"date":"2023-08-11","current":-5.017492,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-08-18","current":-4.966293,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1081162000},{"date":"2023-08-25","current":-1.273139,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-09-01","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-08","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-15","current":-1.326745,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-09-22","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-29","current":-1.36695,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1136892000},{"date":"2023-10-06","current":-1.353548,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1125746000},{"date":"2023-10-13","current":-1.326745,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-10-20","current":-1.273139,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-10-27","current":-1.259738,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1047724000},{"date":"2023-11-03","current":-1.232935,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1025432000},{"date":"2023-11-10","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-11-17","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-11-24","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-12-01","current":-1.072117,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":891680000},{"date":"2023-12-08","current":-1.058716,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":880534000},{"date":"2023-12-15","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-12-22","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2023-12-29","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2024-01-05","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2024-01-12","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-19","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-26","current":-0.9113,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-02-02","current":-0.897898,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":746782000},{"date":"2024-02-09","current":-0.9113,"twenty":-6.078577,"median":-4.934042,"eighty":8.944386,"marketCap":757928000},{"date":"2024-02-16","current":-0.951504,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":791366000},{"date":"2024-02-23","current":-0.9113,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-03-01","current":-0.978307,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":813658000},{"date":"2024-03-08","current":-0.991709,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":824804000},{"date":"2024-03-15","current":-1.112322,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":925118000},{"date":"2024-03-22","current":-1.09892,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":913972000},{"date":"2024-03-28","current":-0.887829,"twenty":-6.084405,"median":-4.934042,"eighty":8.550789,"marketCap":925118000},{"date":"2024-04-05","current":-0.823649,"twenty":-6.101889,"median":-4.934042,"eighty":8.440354,"marketCap":858242000},{"date":"2024-04-12","current":-0.791559,"twenty":-6.096061,"median":-4.934042,"eighty":8.400913,"marketCap":824804000},{"date":"2024-04-19","current":-0.770165,"twenty":-6.096061,"median":-4.934042,"eighty":8.361472,"marketCap":802512000},{"date":"2024-04-26","current":-0.823649,"twenty":-6.084405,"median":-4.934042,"eighty":8.361472,"marketCap":858242000},{"date":"2024-05-03","current":-0.812941,"twenty":-6.084405,"median":-4.934042,"eighty":8.322031,"marketCap":847084960},{"date":"2024-05-10","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":8.28259,"marketCap":936251798},{"date":"2024-05-17","current":-0.941301,"twenty":-6.084405,"median":-4.934042,"eighty":8.258926,"marketCap":980835217},{"date":"2024-05-24","current":-0.984087,"twenty":-6.084405,"median":-4.934042,"eighty":7.967063,"marketCap":1025418636},{"date":"2024-05-31","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.84874,"marketCap":880522524},{"date":"2024-06-07","current":-0.823638,"twenty":-6.084405,"median":-4.934042,"eighty":7.809299,"marketCap":858230814},{"date":"2024-06-14","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.730418,"marketCap":835939105},{"date":"2024-06-21","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.690977,"marketCap":913960088},{"date":"2024-06-28","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":7.651536,"marketCap":936251798},{"date":"2024-07-05","current":-0.919907,"twenty":-6.084405,"median":-4.934042,"eighty":7.612095,"marketCap":958543507},{"date":"2024-07-12","current":-0.930604,"twenty":-6.084405,"median":-4.934042,"eighty":7.604207,"marketCap":969689362},{"date":"2024-07-19","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.564766,"marketCap":913960088},{"date":"2024-07-26","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.493772,"marketCap":880522524},{"date":"2024-08-02","current":-0.834335,"twenty":-6.084405,"median":-4.934042,"eighty":7.438555,"marketCap":869376669},{"date":"2024-08-09","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.296568,"marketCap":835939105},{"date":"2024-08-16","current":-0.791548,"twenty":-6.084405,"median":-4.934042,"eighty":7.257127,"marketCap":824793250},{"date":"2024-08-23","current":-0.695279,"twenty":-6.084405,"median":-4.934042,"eighty":7.217686,"marketCap":724480558},{"date":"2024-08-30","current":-0.517558,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":691042993},{"date":"2024-09-06","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-13","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-20","current":-0.500862,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":668751284},{"date":"2024-09-27","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":735626412},{"date":"2024-10-04","current":-0.72625,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":969689362},{"date":"2024-10-10","current":-0.642773,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":858230814},{"date":"2024-10-18","current":-0.61773,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":824793250},{"date":"2024-10-25","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-01","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-08","current":-0.601035,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":802501541},{"date":"2024-11-15","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":735626412},{"date":"2024-11-22","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-11-29","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-12-06","current":-0.50921,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":679897139},{"date":"2024-12-13","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2024-12-20","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2024-12-27","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2025-01-03","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-10","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-17","current":-0.434081,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":579584446},{"date":"2025-01-24","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-28","current":-0.442428,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":590730301},{"date":"2025-02-07","current":-0.450776,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":601876155},{"date":"2025-02-14","current":-0.434081,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":579584446},{"date":"2025-02-21","current":-0.425733,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":568438591},{"date":"2025-02-28","current":-0.442428,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":590730301},{"date":"2025-03-07","current":-0.450776,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":601876155},{"date":"2025-03-14","current":-0.434081,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":579584446},{"date":"2025-03-21","current":-0.417385,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":557292737},{"date":"2025-03-28","current":-0.396516,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":529428100},{"date":"2025-04-03","current":-0.295025,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":484844681},{"date":"2025-04-11","current":-0.27807,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":456980044},{"date":"2025-04-17","current":-0.233986,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":384531988},{"date":"2025-04-25","current":-0.244159,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":401250770},{"date":"2025-05-02","current":-0.264505,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":434688334},{"date":"2025-05-09","current":-0.24755,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":406823698},{"date":"2025-05-16","current":-0.254332,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":417969552},{"date":"2025-05-23","current":-0.213639,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":351094424},{"date":"2025-05-30","current":-0.233986,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":384531988},{"date":"2025-06-06","current":-0.227203,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":373386133},{"date":"2025-06-13","current":-0.21703,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":356667351},{"date":"2025-06-20","current":-0.206857,"twenty":-6.107717,"median":-4.934042,"eighty":-0.726698,"marketCap":339948569},{"date":"2025-06-27","current":-0.210248,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":345521496},{"date":"2025-07-04","current":-0.213639,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":351094424},{"date":"2025-07-11","current":-0.213639,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":351094424},{"date":"2025-07-18","current":-0.203466,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":334375642},{"date":"2025-07-25","current":-0.200075,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":328802714},{"date":"2025-08-01","current":-0.189901,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":312083932},{"date":"2025-08-08","current":-0.189901,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":312083932},{"date":"2025-08-15","current":-0.189901,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":312083932},{"date":"2025-08-22","current":-0.193292,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":317656860},{"date":"2025-08-29","current":-0.190407,"twenty":-6.101889,"median":-4.934042,"eighty":-0.671704,"marketCap":300938077},{"date":"2025-09-05","current":-0.197459,"twenty":-6.101889,"median":-4.915094,"eighty":-0.638848,"marketCap":312083932},{"date":"2025-09-12","current":-0.246824,"twenty":-6.101889,"median":-4.874298,"eighty":-0.614391,"marketCap":390104915},{"date":"2025-09-19","current":-0.239772,"twenty":-6.101889,"median":-4.725347,"eighty":-0.606043,"marketCap":378959061},{"date":"2025-09-26","current":-0.218615,"twenty":-6.101889,"median":-2.804987,"eighty":-0.601035,"marketCap":345521496},{"date":"2025-10-03","current":-0.215089,"twenty":-6.096061,"median":-2.792237,"eighty":-0.592687,"marketCap":339948569},{"date":"2025-10-10","current":-0.225667,"twenty":-6.101889,"median":-2.773113,"eighty":-0.589348,"marketCap":356667351},{"date":"2025-10-17","current":-0.215089,"twenty":-6.101889,"median":-2.753988,"eighty":-0.564305,"marketCap":339948569},{"date":"2025-10-24","current":-0.215089,"twenty":-6.101889,"median":-2.753988,"eighty":-0.550948,"marketCap":339948569},{"date":"2025-10-31","current":-0.190407,"twenty":-6.101889,"median":-2.753988,"eighty":-0.542601,"marketCap":300938077},{"date":"2025-11-07","current":-0.197459,"twenty":-6.101889,"median":-2.741238,"eighty":-0.525905,"marketCap":312083932},{"date":"2025-11-14","current":-0.208037,"twenty":-6.101889,"median":-2.741238,"eighty":-0.50921,"marketCap":328802714},{"date":"2025-11-21","current":-0.197459,"twenty":-6.101889,"median":-2.728488,"eighty":-0.505871,"marketCap":312083932},{"date":"2025-11-28","current":-0.190407,"twenty":-6.101889,"median":-2.728488,"eighty":-0.497523,"marketCap":300938077},{"date":"2025-12-05","current":-0.179829,"twenty":-6.101889,"median":-2.722113,"eighty":-0.492515,"marketCap":284219295},{"date":"2025-12-12","current":-0.176303,"twenty":-6.101889,"median":-2.715738,"eighty":-0.47248,"marketCap":278646368},{"date":"2025-12-19","current":-0.174187,"twenty":-6.101889,"median":-2.715738,"eighty":-0.459124,"marketCap":275302612},{"date":"2025-12-24","current":-0.174892,"twenty":-6.101889,"median":-2.702988,"eighty":-0.459124,"marketCap":276417197},{"date":"2026-01-02","current":-0.176303,"twenty":-6.107717,"median":-2.702988,"eighty":-0.450776,"marketCap":278646368},{"date":"2026-01-09","current":-0.169251,"twenty":-6.107717,"median":-2.702988,"eighty":-0.450776,"marketCap":267500513},{"date":"2026-01-16","current":-0.175597,"twenty":-6.107717,"median":-2.690238,"eighty":-0.450776,"marketCap":277531783},{"date":"2026-01-23","current":-0.165725,"twenty":-6.107717,"median":-2.690238,"eighty":-0.442428,"marketCap":261927586},{"date":"2026-01-30","current":-0.167135,"twenty":-6.107717,"median":-2.677488,"eighty":-0.442428,"marketCap":264156757},{"date":"2026-02-06","current":-0.174187,"twenty":-6.107717,"median":-2.677488,"eighty":-0.434081,"marketCap":275302612}],"updateTime":1770629216097}}}