港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創科實業

76.050

+1.2001.60%

成交量：533.21萬

成交額：4.04億

市值：1,393.24億

市盈率：15.95

高：76.400

開：72.500

低：72.500

收：74.850

資料載入中...

總覽公司新聞公告

麥格理：維持創科實業“跑贏大市”評級上調目標價至134港元

大行評級｜大和：上調創科實業目標價至145港元重申“買入”評級

《大行》大和：料創科(00669.HK)盈利增長加快及現金流顯著改善上調目標價至145元

阿斯达克财经

野村：維持創科實業(00669)“買入”評級升目標價至125港元

麥格理：維持創科實業(00669)“跑贏大市”評級上調目標價至134港元

《大行》大摩：創科(00699.HK)毛利率料擴大上調目標價至124元

阿斯达克财经

《大行》野村：洛杉磯火災或增創科實業(00669.HK)額外銷售目標價升至125元

阿斯达克财经

創科實業盤中異動大幅下挫3.15%報104.500港元

《大行》麥格理升創科(00669.HK)目標價至134元上調今明兩年盈測

阿斯达克财经

【特約大V】鄧聲興：兩會憧憬下，市場信心增強，港股延續強勢

創科實業：美國地產剛需有望釋放海外產能落成或提升確定性

創科實業(00669)3月5日根據獲行使上市後購股權計劃發行2萬股

港股三大指數午後漲幅擴大恒指全日漲2.84% 長和(00001)漲21.86%

摩根士丹利：予創科實業“增持”評級目標價116港元

摩根士丹利：予創科實業(00669)“增持”評級目標價116港元

創科實業去年營收利潤雙增，股價竟跌超3%？

港股異動 | 創科實業(00669)跌近4% 公司去年純利同比增近15% 關税問題仍是股價情緒拖累因素

創科實業盤中異動股價大跌3.03%

港股三大指數早盤震盪走強恒指半日漲1.65% 長和(00001)漲21.22%

【券商聚焦】摩根士丹利予創科實業(00669)“增持”評級指其去年下半年毛利率勝預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00669/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00669\",,,,,undefined,":{"symbol":"00669","market":"HK","secType":"STK","nameCN":"創科實業","latestPrice":76.05,"timestamp":1744877289026,"preClose":74.85,"halted":0,"volume":5332147,"delay":0,"floatShares":1832000000,"shares":1832000000,"eps":4.767936288626185,"marketStatus":"復活節星期一休市","change":1.2,"latestTime":"04-17 16:08:09","open":72.5,"high":76.4,"low":72.5,"amount":403718017,"amplitude":0.052104,"askPrice":76.05,"askSize":35500,"bidPrice":75.9,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":4.741094922805846,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":661363200000,"exchange":"SEHK","adjPreClose":74.85,"dividendRate":0.029696,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.409530828392669,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TIC.HK","impliedVol":0.4416,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00669\",,,,,undefined,":{"symbol":"00669","floatShares":1832000000,"roa":"6.20%","roe":"18.52%","lyrEps":4.767936,"volumeRatio":0.409530828392669,"shares":1832000000,"dividePrice":2.257997,"high":76.4,"amplitude":0.052104,"preClose":74.85,"low":72.5,"week52Low":67.1,"pbRate":"2.82","psRate":"1.23","week52High":122.4,"institutionHeld":0,"latestPrice":76.05,"committee":-0.868421,"eps":4.767936288626185,"divideRate":0.029696,"volume":5332147,"delay":0,"ttmEps":4.741094922805846,"open":72.5,"prevYearClose":102.5,"prevWeekClose":76.05,"prevMonthClose":93.25,"prevQuarterClose":93.25,"fiveDayClose":76.2,"twentyDayClose":98.35,"sixtyDayClose":105.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00669\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517907890","title":"麥格理：維持創科實業“跑贏大市”評級 上調目標價至134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907890","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:09","pubTimestamp":1741237740,"startTime":"0","endTime":"0","summary":"　　麦格理发布研报称，维持创科实业“跑赢大市”评级，目标价由原来上调12%至134港元，上调2025至2026年净利润预测1.6%及1.2%。该行认为，创科拥有强劲的自由现金流生成能力，预计今年将达至净现金状态，2026年EBIT利润率则可进一步扩张至10%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-06/doc-inenswir0947754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00669"],"gpt_icon":0},{"id":"2517029189","title":"大行評級｜大和：上調創科實業目標價至145港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 12:49","pubTimestamp":1741236556,"startTime":"0","endTime":"0","summary":"大和发表报告指，创科实业管理层对Milwaukee和Ryobi品牌今明两年增长动力、小型品牌盈利能力改善以迅速的生产布局以纾缓美国关税风险充满信心。报告亦引述管理层称，所有美国市场采购将于今年迁离中国，预期美国对中国20%额外关税及对墨西哥25%额外关税影响极微。基于盈利增长加快及现金流显著改善，该行重申对该股“买入”评级，目标价由127港元上调至145港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06124948557010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00669"],"gpt_icon":0},{"id":"2517901660","title":"《大行》大和：料創科(00669.HK)盈利增長加快及現金流顯著改善 上調目標價至145元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901660","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901660?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:55","pubTimestamp":1741233300,"startTime":"0","endTime":"0","summary":"大和报告指，创科管理层对Milwaukee和Ryobi品牌今明两年增长动力、小型品牌盈利能力改善以迅速的生产布局以纾缓美国关税风险充满信心。报告亦引述管理层称，所有美国市场采购将于今年迁离中国，预期美国对中国20%额外关税及对墨西哥25%额外关税影响极微。基于盈利增长加快及现金流显著改善，该行重新对该股“买入”评级，目标价由127元上调至145元。沽空资料截至 2025-03-05 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731164932800_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731164932800_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422627/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159399","00669"],"gpt_icon":0},{"id":"2517906985","title":"野村：維持創科實業(00669)“買入”評級 升目標價至125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:19","pubTimestamp":1741231144,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，维持创科实业“买入”评级，目标价由115港元上调至125港元，以反映2025财年第一季因美国洛杉矶火灾事故而潜在带来的增量销售，以及旗下美沃奇在2025财年的稳健增长前景。创科实业2024财年收入同比增长6.5%，盈利同比增长14.9%，全年股息为2.26港元，同比增长17.1%。野村指出，创科实业2024财年收入同比增长6.5%，符合该行预期，但比市场共识低0.1%;盈利同比增长14.9%，分别较该行及市场预期低0.5%及1.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00669"],"gpt_icon":0},{"id":"2517905048","title":"麥格理：維持創科實業(00669)“跑贏大市”評級 上調目標價至134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:50","pubTimestamp":1741229434,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，维持创科实业(00669)“跑赢大市”评级，目标价由原来上调12%至134港元，上调2025至2026年净利润预测1.6%及1.2%。该行认为，创科拥有强劲的自由现金流生成能力，预计今年将达至净现金状态，2026年EBIT利润率则可进一步扩张至10%。麦格理指出，创科实业旗下品牌Milwaukee收入贡献持续提升，预料今年占比达到70%，有助推动全年EBIT利润率料扩大至9.2%，同时更高的资本开支将带动生产力和效率进一步提升，预计Milwaukee 2025年收入将增长11%，集团整体收入料增长7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00669"],"gpt_icon":0},{"id":"2517905555","title":"《大行》大摩：創科(00699.HK)毛利率料擴大  上調目標價至124元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905555","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:34","pubTimestamp":1741228440,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告指，创科预计今年销售额将实现中到高单位数增长，其中Milwaukee继续以双位数增长，Ryobi则实现单位数增长。该行又指，公司去年毛利率按年加速扩大85个基点，得益于良好产品组合、营运效率及原材料因素。基于Milwaukee销售比例增加和售后市场电池销售上升利好，公司计划继续扩大毛利率。该行予创科“增持”评级，目标价由116元上调至124元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230731164931465_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230731164931465_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422596/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B12V2V27.USD","IE00BYQNZ168.SGD","LU0048388663.USD","LU2039709279.SGD","LU2242644610.SGD","IE0008369823.USD","LU2008162690.USD","IE00B031HW06.USD","LU2125910500.SGD","BK1183","LU2045819591.USD","SG9999011746.SGD","00669","IE0008368742.USD","LU2177674079.SGD","IE00B031J352.USD","IE0034224299.USD","IE00BYTNYN87.SGD","IE0031814852.USD","SG9999001689.USD","LU0543330566.HKD","LU0327786744.USD","LU0572944931.SGD","LU0084288322.USD","LU0229945570.USD","LU0149534421.HKD","LU0106259558.USD","LU0227179875.USD","SG9999000327.SGD","LU1102505762.USD","IE0008368411.USD","IE00B031HY20.USD","BK1521","LU0607220059.USD","IE0009570106.USD"],"gpt_icon":0},{"id":"2517028970","title":"《大行》野村：洛杉磯火災或增創科實業(00669.HK)額外銷售 目標價升至125元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517028970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517028970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:52","pubTimestamp":1741225920,"startTime":"0","endTime":"0","summary":"野村发表研报指，创科实业2024财年收入按年增长6.5%，符合该行预期，但比市场共识低0.1%；盈利按年增长14.9%，分别较该行及市场预期低0.5%及1.3%。野村预计，创科实业2025财年第一季将因为美国洛杉矶火灾而带来额外销售，对该公司2025财年上半年业绩有利。至于关税风险方面，创科实业管理层在考虑缓解措施及潜在进一步行动后，预计对2025财年业绩表现影响不大。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240724133602367_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240724133602367_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422573/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00669"],"gpt_icon":0},{"id":"2517597086","title":"創科實業盤中異動 大幅下挫3.15%報104.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225841,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时50分，创科实业股票出现异动，股价快速下跌3.15%。创科实业股票所在的家庭电器行业中，整体跌幅为0.04%。其相关个股中，泉峰控股、JS环球生活、海尔智家涨幅较大，振幅较大的相关个股有创科实业、美的集团、海信家电，振幅分别为3.24%、2.74%、2.00%。该信息摘要如下：摩根士丹利发布研报称，给予创科实业“增持”评级，目标价116港元。创科实业去年下半年净收入同比增长14%，大致符合该行及市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095041963b7b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095041963b7b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0227179875.USD","LU2039709279.SGD","LU2242644610.SGD","LU0106259558.USD","LU0543330566.HKD","LU2177674079.SGD","IE0008369823.USD","IE00B031HY20.USD","IE0008368411.USD","SG9999000327.SGD","IE0031814852.USD","SG9999001689.USD","IE0034224299.USD","LU0572944931.SGD","LU0607220059.USD","LU0048388663.USD","IE00BYQNZ168.SGD","LU2125910500.SGD","LU0084288322.USD","BK1183","00669","LU0327786744.USD","IE00B031HW06.USD","BK1521","LU1102505762.USD","IE0009570106.USD","LU0149534421.HKD","IE00B12V2V27.USD","LU2008162690.USD","LU0229945570.USD","IE0008368742.USD","LU2045819591.USD","IE00BYTNYN87.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2517970133","title":"《大行》麥格理升創科(00669.HK)目標價至134元 上調今明兩年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:43","pubTimestamp":1741225380,"startTime":"0","endTime":"0","summary":"麦格理指，创科拥有强劲的自由现金流生成能力，预计今年将达至净现金状态，2026年EBIT利润率则可进一步扩张至10%，相信潜在新关税政策的影响仍可控，基于更高的EBIT利润率预测，将2025至2026年净利润预测上调1.6%及1.2%，目标价格上调12%至134元，相当于预测明年市盈率19.6倍。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240724133602930_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240724133602930_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422569/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00669"],"gpt_icon":0},{"id":"2517728029","title":"【特約大V】鄧聲興：兩會憧憬下，市場信心增強，港股延續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2517728029","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517728029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:18","pubTimestamp":1741223914,"startTime":"0","endTime":"0","summary":"大市全日成交达2586亿元。Caterpillar股价攀升3.9%，为表现最佳道指成份股。两会憧憬下，市场信心增强，港股延续强势。毛利率提升0.8个百分点至40.3%，主要得益于旗舰品牌MILWAUKEE的高增长组合、售后电池销售及创新产品带动的利润率提升。MILWAUKEE品牌销售额增长11.6%，成为业绩主要驱动力。公司资本开支下降41.9%，显示其营运效率提升。创科作为行业龙头，将受益于锂电化转型趋势及市场补库存需求。此外，创新产品线及品牌溢价能力将进一步巩固其市场地位。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","LU0084288322.USD","IE00B031J352.USD","IE00B031HY20.USD","LU0048388663.USD","IE0031814852.USD","SG9999011746.SGD","YANG","BK1500","LU0327786744.USD","LU2008162690.USD","BK1601","IE0034224299.USD","IE00BYQNZ168.SGD","LU0106259558.USD","LU2242644610.SGD","LU2045819591.USD","LU1048588211.SGD","LU1571399168.USD","IE0008368742.USD","IE0009570106.USD","00001","BK1569","LU0543330566.HKD","IE00B031HW06.USD","IE0032431581.USD","BK1183","LU0149534421.HKD","LU0227179875.USD","LU0229945570.USD","LU2177674079.SGD","LU1102505762.USD","HSCEI","IE00B12V2V27.USD","BK1230","IE00BYTNYN87.SGD","SG9999000327.SGD","LU0072462343.USD","IE0008368411.USD","LU2039709279.SGD","SG9999001689.USD","LU0607220059.USD","HSTECH","LU2125910500.SGD","LU0572944931.SGD","00669","BK1521"],"gpt_icon":1},{"id":"2517906339","title":"創科實業：美國地產剛需有望釋放 海外產能落成或提升確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906339","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"2025 年美国地产刚需释放，品牌力稳固、海外产能落地或提升业绩确定性考虑到海外产能爬坡折旧影响，我们将2025-2026 年净利润预测由13.69/17.10亿美元轻微下调至13.45/16.32 亿美元，并新增2027 年净利润预测19.40 亿美元，分别对应同比增速19.9%/21.3%/18.9%，对应摊薄后EPS 0.7/0.9/1.1 美元，当前股价对应20.0/16.5/13.9 倍PE。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111120a261af34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111120a261af34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HW06.USD","LU0327786744.USD","LU2045819591.USD","IE00B031HY20.USD","SG9999000327.SGD","IE00B12V2V27.USD","LU0229945570.USD","IE00BYQNZ168.SGD","LU0106259558.USD","IE0009570106.USD","LU0227179875.USD","LU0543330566.HKD","LU1102505762.USD","SG9999011746.SGD","BK1183","IE0008368742.USD","IE0031814852.USD","LU0149534421.HKD","LU2125910500.SGD","LU2177674079.SGD","IE00B031J352.USD","LU2039709279.SGD","LU2008162690.USD","00669","IE0034224299.USD","IE00BYTNYN87.SGD","LU0084288322.USD","LU0572944931.SGD","BK1521","LU2242644610.SGD","SG9999001689.USD","IE0008368411.USD","LU0048388663.USD","IE0008369823.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2517999961","title":"創科實業(00669)3月5日根據獲行使上市後購股權計劃發行2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:36","pubTimestamp":1741167380,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创科实业(00669)发布公告，于2025年3月5日根据获行使上市后购股权计划发行2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU0084288322.USD","LU2242644610.SGD","LU0543330566.HKD","LU2039709279.SGD","LU0572944931.SGD","IE0008369823.USD","SG9999001689.USD","IE0009570106.USD","IE0008368742.USD","LU0149534421.HKD","LU0106259558.USD","IE00B12V2V27.USD","00669","SG9999000327.SGD","LU1102505762.USD","BK1521","LU0048388663.USD","LU0227179875.USD","IE00BYQNZ168.SGD","IE00B031J352.USD","LU0229945570.USD","LU0327786744.USD","LU2045819591.USD","IE00B031HW06.USD","IE0031814852.USD","LU0607220059.USD","LU2177674079.SGD","IE00B031HY20.USD","LU2125910500.SGD","IE0008368411.USD","SG9999011746.SGD","LU2008162690.USD","IE00BYTNYN87.SGD","BK1183"],"gpt_icon":0},{"id":"2517840960","title":"港股三大指數午後漲幅擴大 恒指全日漲2.84% 長和(00001)漲21.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517840960","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517840960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，全日高开高走，截至收盘，恒指涨2.84%，国企指涨3.14%，恒科指涨4.02%。板块方面，三大电信运营商股价齐升，中国联通涨4.46%，报9.6港元；中国电信涨3.45%，报6港元；中国移动涨2.20%，报81.25港元。个股方面，黑芝麻智能收涨12.86%。3月3日，吉利汽车对外正式发布了“千里浩瀚”安全高阶智能驾驶系统。交易完成后，长和将不再持有和记港口任何权益。全球风险情绪回落，港股随全球主要股市同步调整。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06618","00669","HSTECH","LU0708995583.HKD","01378","02833","LU0051755006.USD","LU0823426480.USD","LU0531971595.HKD","LU1166156734.SGD","LU0345776255.USD","HXXD.SI","BK1230","LU0320764599.SGD","LU0499858602.USD","LU0611395673.USD","LU2088747725.USD","HHImain","LU0540923850.HKD","HSI","LU2097828714.EUR","HSImain","BK1175","LU0251144936.SGD","LU1282648689.USD","00001","86618","HSCEI","MCHmain","LU0791590937.USD","01929","01109","LU0634319403.HKD","IE0032431581.USD","LU2088748020.USD","YANG","81810","LU1303224171.USD","MHImain","LU0348735423.USD","LU0048388663.USD","LU0048597586.USD","LU1571399168.USD","SG9999009997.SGD","LU1152091754.HKD","513600","LU1720050803.USD"],"gpt_icon":1},{"id":"2517996223","title":"摩根士丹利：予創科實業“增持”評級 目標價116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996223","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:04","pubTimestamp":1741161840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研报称，给予创科实业（00669）“增持”评级，目标价116港元。创科实业去年下半年净收入同比增长14%，大致符合该行及市场预期。下半年毛利率达40.7%，属有纪录以来新高，并超出预期。不过，期内营运开支比率达32%，较预测高。另外，集团期内利润溢利率为8.7%，同比上升0.4个百分点，符合预测。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-05/doc-inenqxsi7678438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00669"],"gpt_icon":0},{"id":"2517224969","title":"摩根士丹利：予創科實業(00669)“增持”評級 目標價116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517224969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517224969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:19","pubTimestamp":1741159177,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，给予创科实业(00669)“增持”评级，目标价116港元。创科实业去年下半年净收入同比增长14%，大致符合该行及市场预期。下半年毛利率达40.7%，属有纪录以来新高，并超出预期。不过，期内营运开支比率达32%，较预测高。另外，集团期内利润溢利率为8.7%，同比上升0.4个百分点，符合预测。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00669"],"gpt_icon":0},{"id":"2517968601","title":"創科實業去年營收利潤雙增，股價竟跌超3%？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968601","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968601?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:24","pubTimestamp":1741155868,"startTime":"0","endTime":"0","summary":"3月4日，港股电动工具的领头羊、千亿白马股创科实业（00669.HK）公布最新业绩，去年公司实现营业收入146.22亿美元，同比增长6.5%。公司自由现金流达到破纪录的15.91亿美元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/048a770f-398d-49d2-bd00-dff870b93583.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/048a770f-398d-49d2-bd00-dff870b93583.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c7ee1c5a7712259a83fd11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00669"],"gpt_icon":0},{"id":"2517495760","title":"港股異動 | 創科實業(00669)跌近4% 公司去年純利同比增近15% 關税問題仍是股價情緒拖累因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2517495760","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517495760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:38","pubTimestamp":1741153137,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创科实业跌近4%，截至发稿，跌3.84%，报107.8港元，成交额3.18亿港元。消息面上，创科实业昨日发布截至2024年12月31日止年度业绩，该集团取得营业额146.22亿美元，同比增加6.5%；公司股东应占溢利11.22亿美元，同比增加14.9%，拟派发股息每股29.09美仙。花旗发布研报称，创科实业去年营业额创历史新高，与市场共识和该行的预测基本一致。不过，该行指出，关税问题仍然是股价的情绪拖累因素，直到特朗普对东盟国家实施互惠关税为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","IE0008369823.USD","LU0106259558.USD","00669","LU0229945570.USD","LU2008162690.USD","IE00BYTNYN87.SGD","LU0607220059.USD","IE0034224299.USD","LU0149534421.HKD","IE0008368742.USD","SG9999011746.SGD","IE00BYQNZ168.SGD","LU0227179875.USD","IE00B12V2V27.USD","IE0009570106.USD","BK1183","IE0031814852.USD","LU0327786744.USD","LU0084288322.USD","LU1102505762.USD","LU2039709279.SGD","IE0008368411.USD","SG9999001689.USD","IE00B031HY20.USD","LU0543330566.HKD","IE00B031J352.USD","SG9999000327.SGD","LU2045819591.USD","LU0048388663.USD","BK1521","IE00B031HW06.USD","LU0572944931.SGD","LU2125910500.SGD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2517952358","title":"創科實業盤中異動 股價大跌3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952358?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150853,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时00分，创科实业股票出现异动，股价急速下跌3.03%。创科实业股票所在的家庭电器行业中，整体跌幅为0.06%。其相关个股中，奇点国峰、海尔智家、泉峰控股涨幅较大，振幅较大的相关个股有奇点国峰、创科实业、海信家电，振幅分别为4.76%、3.84%、3.43%。创科实业于2024年录得创纪录的146亿元美元销售额，按当地货币计算增长6.8%，按列账货币计算则增长6.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130054989c9a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305130054989c9a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00669","LU0543330566.HKD","LU0084288322.USD","LU2125910500.SGD","LU1102505762.USD","LU0229945570.USD","LU0327786744.USD","LU2039709279.SGD","LU0607220059.USD","LU2177674079.SGD","SG9999011746.SGD","LU0572944931.SGD","IE00B12V2V27.USD","LU0106259558.USD","IE00B031HY20.USD","IE0008368742.USD","IE0008369823.USD","IE00B031J352.USD","LU0227179875.USD","LU2045819591.USD","IE00B031HW06.USD","LU0149534421.HKD","SG9999000327.SGD","LU2008162690.USD","IE0034224299.USD","IE00BYQNZ168.SGD","IE0008368411.USD","BK1183","IE0031814852.USD","LU2242644610.SGD","SG9999001689.USD","LU0048388663.USD","IE00BYTNYN87.SGD","IE0009570106.USD","BK1521"],"gpt_icon":0},{"id":"2517743959","title":"港股三大指數早盤震盪走強 恒指半日漲1.65% 長和(00001)漲21.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743959","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:10","pubTimestamp":1741147837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘震荡走强，截至午间收盘，恒指涨1.65%，国企指数涨1.82%，恒生科技指数涨1.85%。蓝筹中，长和涨21.22%，周大福涨8.28%，长实集团涨4.76%；跌幅方面，华润置地跌1.53%，汇丰控股跌1.3%，创科实业跌1.25%。数据中心板块全线走高，截至发稿，万国数据涨13.22%；新意网集团涨7.57%；金山云涨3.8%；中国联通涨2.83%。交易完成后，长和将不再持有和记港口任何权益。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","HSI","IE00B031J352.USD","IE0034224299.USD","LU0605514214.HKD","MCHmain","00669","LU1481107354.HKD","MHImain","LU1048588211.SGD","IE0009570106.USD","BK1224","LU0173614495.USD","LU2226123490.SGD","BK1545","HHImain","LU0227179875.USD","LU2008162690.USD","03145","01929","LU0164880469.USD","YANG","01109","BK1500","LU0417516571.SGD","00005","LU0417516902.SGD","03143","LU0594300419.USD","SG9999001689.USD","LU1366334578.USD","HSBA.UK","HSImain","02833","LU1023057109.AUD","LU2088747725.USD","513600","LU0229494975.USD","LU0634319403.HKD","03121","01113","HSHD.SI","HSBC","IE00BYTNYN87.SGD","HSTECH","HSCEI","LU0607220059.USD","00001","LU0348784397.USD"],"gpt_icon":1},{"id":"2517821953","title":"【券商聚焦】摩根士丹利予創科實業(00669)“增持”評級 指其去年下半年毛利率勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517821953","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517821953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:55","pubTimestamp":1741143342,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，创科实业(00669)去年下半年净收入按年增长14%，大致符合该行及市场预期。下半年毛利率达40.7%，属有纪录以来新高，并超出预期。不过，期内营运开支比率达32%，较预测高。另外，集团期内利润溢利率为8.7%，按年上升0.4个百分点，符合预测。该行予创科“增持”评级，目标价116港元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00669"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00669\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"00669","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"创科实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-06-27"},{"date":"2025-03-04","symbol":"00669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-03","symbol":"00669","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"创科实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-19"},{"market":"HK","date":"2024-08-06","symbol":"00669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722873600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-16","symbol":"00669","amount":0.98,"announcedDate":"2024-03-06","type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"创科实业","recordDate":"2024-07-05","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.19,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-24","value":0.2325,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-23","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00669","date":"2025-04-17","current":15.998224,"percent":0.027642,"low":15.066377,"twenty":18.780959,"median":23.659257,"eighty":37.419679,"high":46.601928,"avg":26.762671,"sd":8.599711,"marketCap":139291274263},"quantilePoints":[{"date":"2020-04-24","current":21.678273,"twenty":20.635815,"median":25.461425,"eighty":26.91185,"marketCap":103319133319},{"date":"2020-04-29","current":22.677912,"twenty":20.925144,"median":25.406796,"eighty":26.888927,"marketCap":108077853366},{"date":"2020-05-08","current":24.925319,"twenty":21.12143,"median":25.290321,"eighty":26.806779,"marketCap":118805968620},{"date":"2020-05-15","current":24.584965,"twenty":21.15299,"median":25.249881,"eighty":26.705986,"marketCap":117177628224},{"date":"2020-05-22","current":25.129515,"twenty":21.231874,"median":25.2591,"eighty":26.655914,"marketCap":119848796363},{"date":"2020-05-29","current":25.622798,"twenty":21.321077,"median":25.387546,"eighty":26.563674,"marketCap":122137734414},{"date":"2020-06-05","current":28.299978,"twenty":21.54863,"median":25.461425,"eighty":26.806779,"marketCap":134864229979},{"date":"2020-06-12","current":28.415143,"twenty":21.712634,"median":25.619523,"eighty":27.010027,"marketCap":135413575111},{"date":"2020-06-19","current":30.009811,"twenty":21.789647,"median":25.695999,"eighty":27.244234,"marketCap":143012849442},{"date":"2020-06-26","current":29.009979,"twenty":21.844075,"median":25.728029,"eighty":27.360213,"marketCap":138251858295},{"date":"2020-07-03","current":29.471939,"twenty":21.873658,"median":25.805688,"eighty":27.677999,"marketCap":140449238824},{"date":"2020-07-10","current":30.544567,"twenty":21.891387,"median":25.917808,"eighty":28.115441,"marketCap":145576460059},{"date":"2020-07-17","current":32.414642,"twenty":21.944257,"median":25.965532,"eighty":28.288777,"marketCap":154549097220},{"date":"2020-07-24","current":31.538829,"twenty":22.037998,"median":26.057005,"eighty":28.59585,"marketCap":150337451206},{"date":"2020-07-31","current":31.104839,"twenty":22.178257,"median":26.073243,"eighty":29.040688,"marketCap":148231628198},{"date":"2020-08-07","current":32.295465,"twenty":22.197815,"median":26.111965,"eighty":29.202792,"marketCap":153908194566},{"date":"2020-08-14","current":33.574697,"twenty":22.356348,"median":26.126372,"eighty":29.564189,"marketCap":172128141454},{"date":"2020-08-21","current":34.220015,"twenty":22.701178,"median":26.378056,"eighty":30.321201,"marketCap":175433792247},{"date":"2020-08-28","current":35.976247,"twenty":22.911162,"median":26.5086,"eighty":30.984601,"marketCap":184437129408},{"date":"2020-09-04","current":34.158478,"twenty":23.395336,"median":26.715355,"eighty":31.0962,"marketCap":175120122159},{"date":"2020-09-11","current":34.820393,"twenty":23.534064,"median":26.91185,"eighty":31.504628,"marketCap":178508952975},{"date":"2020-09-18","current":35.73247,"twenty":23.847512,"median":27.013216,"eighty":32.167945,"marketCap":183180044100},{"date":"2020-09-25","current":35.518121,"twenty":24.00629,"median":27.208712,"eighty":32.59619,"marketCap":182080963835},{"date":"2020-09-30","current":36.304283,"twenty":24.212575,"median":27.24658,"eighty":32.979476,"marketCap":186110924805},{"date":"2020-10-09","current":37.983812,"twenty":24.463257,"median":27.333809,"eighty":33.338858,"marketCap":194720386878},{"date":"2020-10-16","current":37.67015,"twenty":24.551184,"median":27.60002,"eighty":33.731333,"marketCap":193113926481},{"date":"2020-10-23","current":37.956268,"twenty":24.580331,"median":27.943949,"eighty":33.91516,"marketCap":194579686834},{"date":"2020-10-30","current":36.934726,"twenty":24.650076,"median":28.029557,"eighty":34.372379,"marketCap":189459865599},{"date":"2020-11-06","current":40.370922,"twenty":24.832585,"median":28.147172,"eighty":34.863298,"marketCap":207052209833},{"date":"2020-11-13","current":36.298384,"twenty":24.996474,"median":28.299978,"eighty":34.982618,"marketCap":186163756805},{"date":"2020-11-20","current":38.596689,"twenty":25.057114,"median":28.540152,"eighty":35.243157,"marketCap":197923007628},{"date":"2020-11-27","current":36.174647,"twenty":25.078447,"median":28.666887,"eighty":35.718323,"marketCap":185461188629},{"date":"2020-12-04","current":34.51305,"twenty":25.112429,"median":29.029172,"eighty":35.594429,"marketCap":176939503578},{"date":"2020-12-11","current":36.996082,"twenty":25.196203,"median":29.124687,"eighty":35.718323,"marketCap":189676215643},{"date":"2020-12-18","current":38.383699,"twenty":25.251725,"median":29.260432,"eighty":35.811155,"marketCap":196823435363},{"date":"2020-12-24","current":38.596739,"twenty":25.271588,"median":29.413544,"eighty":36.095287,"marketCap":197923007628},{"date":"2020-12-31","current":39.52123,"twenty":25.306265,"median":29.798531,"eighty":36.292492,"marketCap":202687820774},{"date":"2021-01-08","current":42.901524,"twenty":39.248714,"median":40.736115,"eighty":40.992815,"marketCap":220097714964},{"date":"2021-01-15","current":39.198567,"twenty":39.392165,"median":40.788978,"eighty":41.724801,"marketCap":201038462377},{"date":"2021-01-22","current":43.456957,"twenty":39.819285,"median":41.057452,"eighty":42.39186,"marketCap":222846645625},{"date":"2021-01-29","current":41.734768,"twenty":40.323988,"median":41.37325,"eighty":42.966207,"marketCap":214050067508},{"date":"2021-02-05","current":43.601201,"twenty":40.567418,"median":41.746882,"eighty":43.107921,"marketCap":223579693802},{"date":"2021-02-11","current":44.276409,"twenty":40.650669,"median":42.102131,"eighty":43.77003,"marketCap":227061672639},{"date":"2021-02-19","current":45.561029,"twenty":40.75726,"median":42.353789,"eighty":44.151439,"marketCap":233671856227},{"date":"2021-02-26","current":42.292712,"twenty":40.863418,"median":42.669771,"eighty":44.23184,"marketCap":217005940214},{"date":"2021-03-05","current":34.667146,"twenty":40.622187,"median":42.448966,"eighty":44.23184,"marketCap":215539683861},{"date":"2021-03-12","current":37.635786,"twenty":39.2631,"median":42.22389,"eighty":44.193229,"marketCap":234051170315},{"date":"2021-03-19","current":38.645947,"twenty":38.911665,"median":41.848062,"eighty":44.091143,"marketCap":240282759815},{"date":"2021-03-26","current":38.595591,"twenty":37.970304,"median":41.586362,"eighty":43.916857,"marketCap":240099477771},{"date":"2021-04-01","current":39.586923,"twenty":38.046366,"median":41.182997,"eighty":43.888356,"marketCap":246514349314},{"date":"2021-04-09","current":40.901031,"twenty":38.305692,"median":41.057452,"eighty":43.884892,"marketCap":254762041299},{"date":"2021-04-16","current":40.533684,"twenty":38.548785,"median":40.925378,"eighty":43.749757,"marketCap":252196092681},{"date":"2021-04-23","current":43.032388,"twenty":38.625805,"median":41.011705,"eighty":43.625203,"marketCap":267408502341},{"date":"2021-04-30","current":41.728853,"twenty":38.761561,"median":41.19557,"eighty":43.545507,"marketCap":259527374445},{"date":"2021-05-07","current":44.000644,"twenty":38.839418,"median":41.437957,"eighty":43.545507,"marketCap":273647332891},{"date":"2021-05-14","current":40.78948,"twenty":39.028401,"median":41.521981,"eighty":43.625203,"marketCap":253669061434},{"date":"2021-05-21","current":40.072299,"twenty":39.171853,"median":41.281858,"eighty":43.564071,"marketCap":249161430231},{"date":"2021-05-28","current":43.15936,"twenty":39.266261,"median":41.437957,"eighty":43.487809,"marketCap":268228971618},{"date":"2021-06-04","current":40.026159,"twenty":39.429174,"median":41.476895,"eighty":43.387193,"marketCap":248611404999},{"date":"2021-06-11","current":41.511232,"twenty":39.536565,"median":41.397543,"eighty":43.270768,"marketCap":257961833948},{"date":"2021-06-18","current":40.877808,"twenty":39.565039,"median":41.255173,"eighty":43.237472,"marketCap":254111657322},{"date":"2021-06-25","current":40.325953,"twenty":39.528898,"median":41.034578,"eighty":43.171835,"marketCap":250628164184},{"date":"2021-07-02","current":39.441803,"twenty":39.52123,"median":40.928821,"eighty":43.15936,"marketCap":245311253605},{"date":"2021-07-09","current":38.700016,"twenty":39.367803,"median":40.877808,"eighty":43.140477,"marketCap":240727710003},{"date":"2021-07-16","current":39.791392,"twenty":39.441803,"median":40.81566,"eighty":43.132191,"marketCap":247511354535},{"date":"2021-07-23","current":39.339086,"twenty":39.265743,"median":40.736115,"eighty":43.063232,"marketCap":244761228373},{"date":"2021-07-30","current":40.917638,"twenty":39.198567,"median":40.563694,"eighty":43.032388,"marketCap":254661682554},{"date":"2021-08-06","current":43.120134,"twenty":39.265743,"median":40.785683,"eighty":43.120134,"marketCap":268595655106},{"date":"2021-08-13","current":39.341312,"twenty":39.198567,"median":40.760899,"eighty":43.120134,"marketCap":303980611717},{"date":"2021-08-20","current":38.274631,"twenty":39.18605,"median":40.736115,"eighty":43.063232,"marketCap":296002344977},{"date":"2021-08-27","current":40.10788,"twenty":39.18605,"median":40.530836,"eighty":43.032388,"marketCap":310123894273},{"date":"2021-09-03","current":41.334996,"twenty":39.198567,"median":40.593705,"eighty":42.901524,"marketCap":318926937989},{"date":"2021-09-10","current":39.732524,"twenty":39.198567,"median":40.563694,"eighty":42.890577,"marketCap":306822752879},{"date":"2021-09-17","current":38.03112,"twenty":39.154043,"median":40.485163,"eighty":42.818097,"marketCap":293801584048},{"date":"2021-09-24","current":37.728788,"twenty":39.000776,"median":40.387099,"eighty":42.765689,"marketCap":291600823119},{"date":"2021-09-30","current":36.802987,"twenty":38.832891,"median":40.310475,"eighty":42.640637,"marketCap":284448350099},{"date":"2021-10-08","current":35.787624,"twenty":38.737399,"median":40.22847,"eighty":42.495781,"marketCap":276562290102},{"date":"2021-10-15","current":36.953455,"twenty":38.525382,"median":40.180907,"eighty":42.447758,"marketCap":285368445819},{"date":"2021-10-22","current":37.025467,"twenty":38.307793,"median":40.100892,"eighty":42.439896,"marketCap":285735243307},{"date":"2021-10-29","current":38.017811,"twenty":38.262341,"median":40.065552,"eighty":42.400009,"marketCap":293621389304},{"date":"2021-11-05","current":37.7571,"twenty":38.11814,"median":40.039151,"eighty":42.329358,"marketCap":291787401863},{"date":"2021-11-12","current":38.842953,"twenty":38.11814,"median":40.035101,"eighty":42.284732,"marketCap":300488551435},{"date":"2021-11-19","current":40.412099,"twenty":38.16348,"median":40.037663,"eighty":42.227676,"marketCap":312596148746},{"date":"2021-11-26","current":38.547672,"twenty":38.204494,"median":40.035101,"eighty":42.158054,"marketCap":298470618550},{"date":"2021-12-03","current":40.727971,"twenty":38.204494,"median":40.026159,"eighty":42.149717,"marketCap":315164426963},{"date":"2021-12-10","current":39.520482,"twenty":38.230523,"median":40.002074,"eighty":42.125866,"marketCap":305992004758},{"date":"2021-12-17","current":37.042459,"twenty":38.230523,"median":39.938716,"eighty":42.051829,"marketCap":286913366572},{"date":"2021-12-24","current":36.675119,"twenty":38.112934,"median":39.830517,"eighty":41.976368,"marketCap":283978191466},{"date":"2021-12-31","current":36.77729,"twenty":38.020473,"median":39.791573,"eighty":41.970961,"marketCap":284711985243},{"date":"2022-01-07","current":34.712471,"twenty":35.776746,"median":36.036315,"eighty":36.730287,"marketCap":268751970606},{"date":"2022-01-14","current":33.085484,"twenty":33.659138,"median":35.73232,"eighty":36.321856,"marketCap":255727131075},{"date":"2022-01-21","current":32.038092,"twenty":32.665945,"median":33.799437,"eighty":36.049973,"marketCap":247655399535},{"date":"2022-01-28","current":29.969895,"twenty":31.846829,"median":33.328592,"eighty":36.021265,"marketCap":231878833342},{"date":"2022-02-04","current":32.831231,"twenty":31.590104,"median":33.016243,"eighty":36.011231,"marketCap":253892646634},{"date":"2022-02-11","current":31.868312,"twenty":31.590104,"median":32.704812,"eighty":35.954449,"marketCap":246738157314},{"date":"2022-02-18","current":31.506116,"twenty":31.590104,"median":32.642692,"eighty":35.510191,"marketCap":243986430653},{"date":"2022-02-25","current":30.761536,"twenty":31.506116,"median":32.27508,"eighty":34.712471,"marketCap":238482977330},{"date":"2022-03-04","current":27.706858,"twenty":30.86096,"median":32.115659,"eighty":33.799437,"marketCap":237932631997},{"date":"2022-03-11","current":27.403552,"twenty":29.969895,"median":32.019265,"eighty":33.71743,"marketCap":235731250668},{"date":"2022-03-18","current":28.336487,"twenty":28.336487,"median":31.732667,"eighty":33.571699,"marketCap":243619533764},{"date":"2022-03-25","current":26.717818,"twenty":27.752777,"median":31.567914,"eighty":33.085484,"marketCap":229860900457},{"date":"2022-04-01","current":26.483916,"twenty":27.618326,"median":31.323844,"eighty":32.947001,"marketCap":228026416016},{"date":"2022-04-08","current":24.48757,"twenty":27.040894,"median":31.094853,"eighty":32.854385,"marketCap":210965710715},{"date":"2022-04-14","current":23.625611,"twenty":26.716034,"median":30.811248,"eighty":32.792491,"marketCap":203627772951},{"date":"2022-04-22","current":23.998466,"twenty":26.555962,"median":30.389419,"eighty":32.741923,"marketCap":206934751744},{"date":"2022-04-29","current":22.63463,"twenty":25.037837,"median":29.662608,"eighty":32.693983,"marketCap":195193772922},{"date":"2022-05-06","current":20.127647,"twenty":24.1913,"median":29.067273,"eighty":32.663721,"marketCap":173638069615},{"date":"2022-05-13","current":21.285822,"twenty":23.875174,"median":28.295731,"eighty":32.607645,"marketCap":183636246894},{"date":"2022-05-20","current":20.853565,"twenty":23.448344,"median":27.855953,"eighty":32.385277,"marketCap":179875464615},{"date":"2022-05-27","current":21.287693,"twenty":22.844624,"median":27.706858,"eighty":32.27508,"marketCap":183636246894},{"date":"2022-06-02","current":21.191971,"twenty":22.556867,"median":27.618326,"eighty":32.264654,"marketCap":182718982923},{"date":"2022-06-10","current":21.840092,"twenty":21.914073,"median":27.173038,"eighty":32.186909,"marketCap":188406019540},{"date":"2022-06-17","current":17.638928,"twenty":21.646088,"median":26.940285,"eighty":32.084181,"marketCap":152174092705},{"date":"2022-06-24","current":18.003686,"twenty":21.407285,"median":26.694158,"eighty":32.043113,"marketCap":155305487705},{"date":"2022-06-30","current":17.412164,"twenty":21.264666,"median":26.573974,"eighty":32.026796,"marketCap":150168389470},{"date":"2022-07-08","current":18.919769,"twenty":20.978072,"median":25.796378,"eighty":32.018493,"marketCap":163194602851},{"date":"2022-07-15","current":17.555395,"twenty":20.184661,"median":24.584933,"eighty":31.928179,"marketCap":151452664029},{"date":"2022-07-22","current":19.323852,"twenty":19.959322,"median":24.132144,"eighty":31.705539,"marketCap":166680490939},{"date":"2022-07-29","current":18.5125,"twenty":19.334573,"median":23.93682,"eighty":31.592872,"marketCap":159708714764},{"date":"2022-08-05","current":19.990293,"twenty":19.112618,"median":23.625611,"eighty":31.57679,"marketCap":172459726454},{"date":"2022-08-12","current":19.115983,"twenty":19.055052,"median":23.436099,"eighty":31.544149,"marketCap":172826662042},{"date":"2022-08-19","current":20.982511,"twenty":19.108511,"median":23.188056,"eighty":31.514992,"marketCap":189889166893},{"date":"2022-08-26","current":20.020311,"twenty":19.162342,"median":22.674287,"eighty":31.28739,"marketCap":181174446673},{"date":"2022-09-02","current":18.633219,"twenty":18.965205,"median":22.245816,"eighty":31.129319,"marketCap":168698636674},{"date":"2022-09-09","current":19.546442,"twenty":18.902967,"median":21.990863,"eighty":31.089593,"marketCap":176954687409},{"date":"2022-09-16","current":18.389951,"twenty":18.814517,"median":21.854862,"eighty":30.985517,"marketCap":166497023145},{"date":"2022-09-23","current":17.264859,"twenty":18.640148,"median":21.647926,"eighty":30.82119,"marketCap":156314560573},{"date":"2022-09-30","current":15.369986,"twenty":18.54617,"median":21.492685,"eighty":30.635229,"marketCap":139160321824},{"date":"2022-10-07","current":16.302135,"twenty":18.502955,"median":21.398446,"eighty":30.423229,"marketCap":147599840353},{"date":"2022-10-14","current":15.299025,"twenty":18.351087,"median":21.287693,"eighty":30.260434,"marketCap":138518184545},{"date":"2022-10-21","current":15.066377,"twenty":18.168235,"median":21.212451,"eighty":29.908438,"marketCap":136408304913},{"date":"2022-10-28","current":15.664648,"twenty":18.086999,"median":20.985479,"eighty":29.637073,"marketCap":141820604839},{"date":"2022-11-04","current":15.906953,"twenty":17.998206,"median":20.910263,"eighty":29.441401,"marketCap":144022218368},{"date":"2022-11-11","current":18.452176,"twenty":17.635553,"median":20.45653,"eighty":28.921116,"marketCap":166772224836},{"date":"2022-11-18","current":18.828503,"twenty":17.703903,"median":20.175159,"eighty":28.328336,"marketCap":169891177336},{"date":"2022-11-25","current":17.796313,"twenty":17.829812,"median":20.075123,"eighty":28.229897,"marketCap":160442585940},{"date":"2022-12-02","current":19.863435,"twenty":17.933523,"median":20.036727,"eighty":27.965074,"marketCap":178330695865},{"date":"2022-12-09","current":19.317722,"twenty":17.97041,"median":20.020311,"eighty":27.917858,"marketCap":173468799321},{"date":"2022-12-16","current":18.585301,"twenty":17.998206,"median":19.880371,"eighty":27.749808,"marketCap":166863958733},{"date":"2022-12-23","current":17.98764,"twenty":17.989479,"median":19.818593,"eighty":27.731717,"marketCap":161912093293},{"date":"2022-12-30","current":17.769018,"twenty":17.956234,"median":19.778,"eighty":27.713073,"marketCap":159802190661},{"date":"2023-01-06","current":18.028385,"twenty":17.978106,"median":19.706951,"eighty":27.676351,"marketCap":162370767778},{"date":"2023-01-13","current":19.868404,"twenty":17.987962,"median":19.618135,"eighty":27.633401,"marketCap":178974784144},{"date":"2023-01-20","current":19.561649,"twenty":17.993372,"median":19.706951,"eighty":27.489462,"marketCap":176589676821},{"date":"2023-01-27","current":20.154403,"twenty":17.996836,"median":19.706951,"eighty":27.403552,"marketCap":182002035747},{"date":"2023-02-03","current":22.180893,"twenty":18.003686,"median":19.800839,"eighty":27.299907,"marketCap":200715954745},{"date":"2023-02-10","current":21.013725,"twenty":18.016037,"median":19.86592,"eighty":27.046169,"marketCap":190258176481},{"date":"2023-02-17","current":20.439454,"twenty":18.028385,"median":19.88265,"eighty":27.019792,"marketCap":184937552452},{"date":"2023-02-24","current":15.858952,"twenty":18.016037,"median":19.880371,"eighty":26.940285,"marketCap":143565113883},{"date":"2023-03-03","current":18.021067,"twenty":17.996836,"median":19.863435,"eighty":26.717818,"marketCap":152371664000},{"date":"2023-03-10","current":18.433555,"twenty":17.740859,"median":18.314209,"eighty":18.385817,"marketCap":155866085087},{"date":"2023-03-17","current":18.66185,"twenty":20.09681,"median":23.97931,"eighty":37.41555,"marketCap":157792622926},{"date":"2023-03-24","current":18.509715,"twenty":20.064886,"median":23.97931,"eighty":37.41555,"marketCap":156508264367},{"date":"2023-03-31","current":18.411762,"twenty":20.0023,"median":23.972913,"eighty":37.411421,"marketCap":155682605293},{"date":"2023-04-06","current":18.053817,"twenty":19.931468,"median":23.95522,"eighty":37.407293,"marketCap":152655188691},{"date":"2023-04-14","current":17.923667,"twenty":19.868258,"median":23.97931,"eighty":37.41555,"marketCap":151554309926},{"date":"2023-04-21","current":17.978007,"twenty":19.818812,"median":23.97931,"eighty":37.41555,"marketCap":152013009411},{"date":"2023-04-28","current":18.314232,"twenty":19.713382,"median":23.97931,"eighty":37.41555,"marketCap":154856946220},{"date":"2023-05-05","current":18.503132,"twenty":19.676212,"median":23.97931,"eighty":37.41555,"marketCap":156416524470},{"date":"2023-05-12","current":17.118707,"twenty":19.55985,"median":23.97931,"eighty":37.41555,"marketCap":144490337853},{"date":"2023-05-19","current":17.13548,"twenty":19.538395,"median":23.890453,"eighty":37.41555,"marketCap":144490337853},{"date":"2023-05-25","current":16.709032,"twenty":19.430479,"median":23.825008,"eighty":37.411421,"marketCap":141004221765},{"date":"2023-06-02","current":16.041058,"twenty":19.343593,"median":23.793774,"eighty":37.41555,"marketCap":135316348148},{"date":"2023-06-09","current":16.183817,"twenty":19.30153,"median":23.774973,"eighty":37.41555,"marketCap":136602195707},{"date":"2023-06-16","current":18.280943,"twenty":19.259689,"median":23.774973,"eighty":37.41555,"marketCap":154032966146},{"date":"2023-06-23","current":17.652304,"twenty":19.224866,"median":23.774973,"eighty":37.41555,"marketCap":148895475912},{"date":"2023-06-30","current":18.505137,"twenty":19.17505,"median":23.774973,"eighty":37.41555,"marketCap":156234747676},{"date":"2023-07-07","current":17.715084,"twenty":19.117824,"median":23.759558,"eighty":37.411421,"marketCap":149262439500},{"date":"2023-07-14","current":18.956483,"twenty":19.052343,"median":23.759558,"eighty":37.411421,"marketCap":159720901764},{"date":"2023-07-21","current":18.781119,"twenty":18.999503,"median":23.759558,"eighty":37.411421,"marketCap":158069565617},{"date":"2023-07-28","current":19.201296,"twenty":18.986008,"median":23.759558,"eighty":37.411421,"marketCap":161372237910},{"date":"2023-08-03","current":21.153466,"twenty":18.986008,"median":23.759558,"eighty":37.411421,"marketCap":177885599379},{"date":"2023-08-11","current":19.761955,"twenty":18.981055,"median":23.793774,"eighty":37.432435,"marketCap":150638552956},{"date":"2023-08-18","current":18.873823,"twenty":18.981055,"median":23.793774,"eighty":37.432435,"marketCap":144124949265},{"date":"2023-08-25","current":18.472478,"twenty":18.950287,"median":23.793774,"eighty":37.432435,"marketCap":141280981457},{"date":"2023-09-01","current":18.590012,"twenty":18.915642,"median":23.793774,"eighty":37.432435,"marketCap":142198390427},{"date":"2023-09-08","current":18.196843,"twenty":18.887062,"median":23.793774,"eighty":37.432435,"marketCap":139079199927},{"date":"2023-09-15","current":18.353601,"twenty":18.873026,"median":23.793774,"eighty":37.432435,"marketCap":140088349795},{"date":"2023-09-22","current":19.095276,"twenty":18.845807,"median":23.793774,"eighty":37.432435,"marketCap":145592803618},{"date":"2023-09-29","current":18.265055,"twenty":18.801443,"median":23.790388,"eighty":37.419679,"marketCap":139446163516},{"date":"2023-10-06","current":17.662043,"twenty":18.781119,"median":23.790388,"eighty":37.419679,"marketCap":134859118663},{"date":"2023-10-13","current":17.752154,"twenty":18.757356,"median":23.790388,"eighty":37.419679,"marketCap":135409564045},{"date":"2023-10-20","current":16.496764,"twenty":18.729809,"median":23.774973,"eighty":37.41555,"marketCap":125834210752},{"date":"2023-10-27","current":17.138104,"twenty":18.725689,"median":23.790388,"eighty":37.419679,"marketCap":130695153296},{"date":"2023-11-03","current":17.901247,"twenty":18.720751,"median":23.790388,"eighty":37.419679,"marketCap":136564970707},{"date":"2023-11-10","current":17.34214,"twenty":18.704469,"median":23.790388,"eighty":37.419679,"marketCap":132070891752},{"date":"2023-11-17","current":19.579223,"twenty":18.709165,"median":23.790388,"eighty":37.419679,"marketCap":148854900912},{"date":"2023-11-24","current":18.854707,"twenty":18.727853,"median":23.790388,"eighty":37.419679,"marketCap":143260231192},{"date":"2023-12-01","current":18.924059,"twenty":18.755989,"median":23.790388,"eighty":37.419679,"marketCap":144177390162},{"date":"2023-12-08","current":18.681082,"twenty":18.737633,"median":23.790388,"eighty":37.419679,"marketCap":142251356324},{"date":"2023-12-15","current":21.381332,"twenty":18.737633,"median":23.790388,"eighty":37.419679,"marketCap":162704001366},{"date":"2023-12-22","current":22.269683,"twenty":18.757356,"median":23.790388,"eighty":37.419679,"marketCap":169674409542},{"date":"2023-12-29","current":22.410872,"twenty":18.768684,"median":23.790388,"eighty":37.419679,"marketCap":170683284410},{"date":"2024-01-05","current":20.905041,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":159175397278},{"date":"2024-01-12","current":20.759023,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":158258488308},{"date":"2024-01-19","current":20.361916,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":155232688705},{"date":"2024-01-26","current":21.426333,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":163209796749},{"date":"2024-02-02","current":20.709325,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":157891724720},{"date":"2024-02-09","current":19.976091,"twenty":18.804442,"median":23.71357,"eighty":37.407293,"marketCap":152300241000},{"date":"2024-02-16","current":20.368279,"twenty":18.790495,"median":23.774973,"eighty":37.41555,"marketCap":155326073602},{"date":"2024-02-23","current":20.542148,"twenty":18.790495,"median":23.774973,"eighty":37.41555,"marketCap":156701452058},{"date":"2024-03-01","current":19.83262,"twenty":18.797468,"median":23.759558,"eighty":37.411421,"marketCap":151383322029},{"date":"2024-03-08","current":22.671667,"twenty":18.797468,"median":23.759558,"eighty":37.411421,"marketCap":173114301630},{"date":"2024-03-15","current":24.622515,"twenty":18.797468,"median":23.826065,"eighty":37.411421,"marketCap":188045263952},{"date":"2024-03-22","current":24.962588,"twenty":18.797468,"median":23.909592,"eighty":37.411421,"marketCap":190613687069},{"date":"2024-03-28","current":25.48193,"twenty":18.797468,"median":23.986447,"eighty":37.411421,"marketCap":194649780540},{"date":"2024-04-05","current":25.082304,"twenty":18.783252,"median":24.07079,"eighty":37.432435,"marketCap":191714439834},{"date":"2024-04-12","current":26.567599,"twenty":18.783522,"median":24.081411,"eighty":37.419679,"marketCap":203272343862},{"date":"2024-04-19","current":24.35474,"twenty":18.783522,"median":24.081411,"eighty":37.419679,"marketCap":186210676011},{"date":"2024-04-26","current":26.115499,"twenty":18.797468,"median":24.118386,"eighty":37.411421,"marketCap":199603167980},{"date":"2024-05-03","current":25.409993,"twenty":18.797468,"median":24.132144,"eighty":37.411421,"marketCap":193915945363},{"date":"2024-05-10","current":26.929096,"twenty":18.797468,"median":24.281337,"eighty":37.411421,"marketCap":205476089392},{"date":"2024-05-17","current":25.792731,"twenty":18.797468,"median":24.354073,"eighty":37.411421,"marketCap":196486510481},{"date":"2024-05-24","current":23.712839,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":180793742982},{"date":"2024-05-31","current":22.992319,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":175476279953},{"date":"2024-06-07","current":23.332766,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":177927388174},{"date":"2024-06-14","current":22.980846,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":175245119159},{"date":"2024-06-21","current":22.155114,"twenty":18.797468,"median":24.35474,"eighty":37.411421,"marketCap":168806216366},{"date":"2024-06-28","current":21.440154,"twenty":18.797468,"median":24.281337,"eighty":37.411421,"marketCap":163468628337},{"date":"2024-07-05","current":21.797358,"twenty":18.797468,"median":24.132144,"eighty":37.411421,"marketCap":166194865248},{"date":"2024-07-12","current":22.897828,"twenty":18.797468,"median":24.074418,"eighty":37.411421,"marketCap":174546095630},{"date":"2024-07-19","current":23.287951,"twenty":18.797468,"median":23.986447,"eighty":37.411421,"marketCap":177569728782},{"date":"2024-07-26","current":22.574853,"twenty":18.797468,"median":23.898808,"eighty":37.411421,"marketCap":172072213959},{"date":"2024-08-02","current":23.511211,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":179402233723},{"date":"2024-08-09","current":21.657513,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":177386478288},{"date":"2024-08-16","current":23.237323,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":190397263369},{"date":"2024-08-23","current":23.481381,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192413018805},{"date":"2024-08-30","current":23.50061,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192596269299},{"date":"2024-09-06","current":22.993726,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":188381507934},{"date":"2024-09-13","current":23.464078,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192413018805},{"date":"2024-09-20","current":26.128954,"twenty":18.790495,"median":23.912749,"eighty":37.41555,"marketCap":214036577108},{"date":"2024-09-27","current":27.101653,"twenty":18.790495,"median":23.996907,"eighty":37.41555,"marketCap":221551056366},{"date":"2024-10-04","current":27.346855,"twenty":18.790495,"median":24.07079,"eighty":37.41555,"marketCap":223200319813},{"date":"2024-10-10","current":26.089843,"twenty":18.797468,"median":24.118386,"eighty":37.411421,"marketCap":213121487638},{"date":"2024-10-18","current":26.130171,"twenty":18.790495,"median":24.274343,"eighty":37.41555,"marketCap":213487990626},{"date":"2024-10-25","current":25.760271,"twenty":18.790495,"median":24.342995,"eighty":37.41555,"marketCap":210372715226},{"date":"2024-11-01","current":25.251462,"twenty":18.790495,"median":24.437619,"eighty":37.41555,"marketCap":206313032356},{"date":"2024-11-08","current":24.573694,"twenty":18.790495,"median":24.391332,"eighty":37.41555,"marketCap":200816237533},{"date":"2024-11-15","current":23.411844,"twenty":18.790495,"median":24.352551,"eighty":37.41555,"marketCap":191471686334},{"date":"2024-11-22","current":23.430574,"twenty":18.790495,"median":24.341265,"eighty":37.41555,"marketCap":191654912828},{"date":"2024-11-29","current":24.54828,"twenty":18.790495,"median":24.352551,"eighty":37.41555,"marketCap":200816237533},{"date":"2024-12-06","current":24.890774,"twenty":18.790495,"median":24.49751,"eighty":37.41555,"marketCap":203564634945},{"date":"2024-12-13","current":23.944944,"twenty":18.790495,"median":24.508094,"eighty":37.41555,"marketCap":195685895698},{"date":"2024-12-20","current":22.994027,"twenty":18.790495,"median":24.391332,"eighty":37.41555,"marketCap":187807156452},{"date":"2024-12-27","current":23.05141,"twenty":18.790495,"median":24.327247,"eighty":37.41555,"marketCap":188173609440},{"date":"2025-01-03","current":22.800567,"twenty":18.790495,"median":24.241328,"eighty":37.41555,"marketCap":186341344499},{"date":"2025-01-10","current":22.057073,"twenty":18.790495,"median":24.043372,"eighty":37.41555,"marketCap":180386483441},{"date":"2025-01-17","current":23.550875,"twenty":18.790495,"median":23.952796,"eighty":37.41555,"marketCap":192758479793},{"date":"2025-01-24","current":23.591256,"twenty":18.790495,"median":23.904848,"eighty":37.41555,"marketCap":193124940781},{"date":"2025-01-28","current":23.415322,"twenty":18.797468,"median":23.898808,"eighty":37.411421,"marketCap":191659096828},{"date":"2025-02-07","current":22.883356,"twenty":18.783522,"median":23.811377,"eighty":37.419679,"marketCap":187261564970},{"date":"2025-02-14","current":24.149209,"twenty":18.783522,"median":23.774455,"eighty":37.419679,"marketCap":197705703133},{"date":"2025-02-21","current":24.553355,"twenty":18.783522,"median":23.742804,"eighty":37.419679,"marketCap":200637391039},{"date":"2025-02-28","current":24.305669,"twenty":18.783522,"median":23.742804,"eighty":37.419679,"marketCap":198621855604},{"date":"2025-03-07","current":21.670944,"twenty":18.783252,"median":23.708627,"eighty":37.432435,"marketCap":188912701417},{"date":"2025-03-14","current":20.576985,"twenty":18.783252,"median":23.681836,"eighty":37.432435,"marketCap":179384611723},{"date":"2025-03-21","current":19.998002,"twenty":18.822973,"median":23.681836,"eighty":37.432435,"marketCap":174345718136},{"date":"2025-03-28","current":19.940901,"twenty":18.828466,"median":23.681836,"eighty":37.432435,"marketCap":173931778147},{"date":"2025-04-03","current":17.247261,"twenty":18.838296,"median":23.681836,"eighty":37.432435,"marketCap":150555460150},{"date":"2025-04-11","current":15.518164,"twenty":18.811415,"median":23.681836,"eighty":37.432435,"marketCap":135078651898},{"date":"2025-04-17","current":15.998224,"twenty":18.780959,"median":23.659257,"eighty":37.419679,"marketCap":139291274263}],"updateTime":1745178045595}}}