港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京首都機場股份

2.800

+0.0100.36%

成交量：503.20萬

成交額：1,403.23萬

市值：128.22億

市盈率：-8.65

高：2.820

開：2.790

低：2.760

收：2.790

資料載入中...

總覽公司新聞公告

南向資金12月3日淨買入北京首都機場股份71.60萬股連續5日增持

北京首都機場股份12月03日遭主力拋售54萬元環比增加125.00%

貝萊德增持北京首都機場股份(00694)234.6萬股每股作價約2.68港元

北京首都機場股份11月28日遭主力拋售53萬元環比增加278.57%

北京首都機場股份修訂擺渡車服務協議年度上限至2100萬元

大摩：予北京首都機場股份(00694)“與大市同步”評級目標價升至2.9港元

摩根士丹利升首都機場目標價至2.9港元評級與大市同步

大摩：予北京首都機場(00694)“與大市同步”評級目標價上調至2.9港元

《大行》大摩升首都機場(00694.HK)目標價至2.9元評級“與大市同步”

阿斯达克财经

北京首都機場股份(00694)出現大手賣出110萬股，成交價$2.68，涉資294.8萬

阿斯达克财经

北京首都機場股份與母公司簽訂597萬元資產租賃合同

北京首都機場股份與首都機場集團訂立資產租賃合同

北京首都機場股份(00694)與首都機場集團訂立資產租賃合同

北京首都機場股份11月21日遭主力拋售85萬元環比增加1316.67%

南向資金11月13日淨賣出北京首都機場股份24.00萬股連續3日減持

首都機場(00694.HK)10月旅客吞吐量逾600萬人次按年升16.7%

阿斯达克财经

北京首都機場股份(00694)出現大手賣出92.6萬股，成交價$2.93，涉資271.318萬

阿斯达克财经

南向資金11月5日淨買入北京首都機場股份25.80萬股連續3日增持

【灣區早參】香港本財年首6月赤字2260億港元；第3季GDP預估按年增長1.8%

【港股通】北京首都機場股份(00694)前三季同比減虧65.57%至4.6億元人民幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00694/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00694","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都機場股份","latestPrice":2.8,"timestamp":1745914087028,"preClose":2.79,"halted":0,"volume":5032000,"delay":0,"floatShares":1879000000,"shares":4579178977,"eps":-0.32374599110904223,"marketStatus":"已收盤","change":0.01,"latestTime":"04-29 16:08:07","open":2.79,"high":2.82,"low":2.76,"amount":14032340,"amplitude":0.021505,"askPrice":2.8,"askSize":182000,"bidPrice":2.78,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.32374599110904223,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":949334400000,"exchange":"SEHK","adjPreClose":2.79,"dividendRate":0.102811,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.454385,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879000000,"roa":"-0.66%","roe":"-9.81%","lyrEps":-0.323746,"volumeRatio":0.454385,"shares":4579178977,"dividePrice":0.258897,"high":2.82,"amplitude":0.021505,"preClose":2.79,"low":2.76,"week52Low":2.13,"pbRate":"0.89","psRate":"2.19","week52High":3.58,"institutionHeld":0,"latestPrice":2.8,"committee":-0.895833,"eps":-0.32374599110904223,"divideRate":0.102811,"volume":5032000,"delay":0,"ttmEps":-0.32374599110904223,"open":2.79,"prevYearClose":2.8,"prevWeekClose":2.79,"prevMonthClose":2.81,"prevQuarterClose":2.81,"fiveDayClose":2.85,"twentyDayClose":2.91,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488890011","title":"南向資金12月3日淨買入北京首都機場股份71.60萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488890011","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488890011?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275807,"startTime":"0","endTime":"0","summary":"12月3日, 南向资金增持北京首都机场股份71.60万股，连续5日增持。截止当日收盘，港股通共持有北京首都机场股份41844.71万股，占流通股22.25%。港股通增持金额前五个股分别为美团-W、阿里巴巴-W、中国移动、腾讯控股、招商银行。北京首都机场股份近5个交易日上涨0.37%，港股通累计增持711.40万股；近20个交易日下跌6.27%，港股通累计增持863.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093033a26ac169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093033a26ac169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1196","BK1561","BK1514"],"gpt_icon":0},{"id":"2488696017","title":"北京首都機場股份12月03日遭主力拋售54萬元 環比增加125.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488696017","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488696017?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213713,"startTime":"0","endTime":"0","summary":"12月03日, 北京首都机场股份股价跌0.74%，报收2.69元，成交金额1660万元，换手率0.33%，振幅2.58%，量比0.87。北京首都机场股份今日主力资金净流出54万元，上一交易日主力净流出24万元，今日环比增加125.00%。该股近5个交易日上涨1.49%，主力资金累计净流出6万元；近20日主力资金累计净流出1452万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2463/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161525abf2276f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161525abf2276f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00694","BK1514"],"gpt_icon":0},{"id":"2487553979","title":"貝萊德增持北京首都機場股份(00694)234.6萬股 每股作價約2.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487553979","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487553979?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 19:55","pubTimestamp":1732881313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月26日，贝莱德增持北京首都机场股份(00694)234.6万股，平均每股作价为2.6792港元，总金额约为628.54万港元。增持后最新持股数目约为9428.75万股，最新持股比例为5.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BDGV0183.EUR","LU0772969993.USD","LU0070302665.USD","LU1291159041.SGD","LU1989771016.USD","IE00B42XCP33.USD","LU0320765489.SGD","LU1074936037.SGD","BK1561","LU1201861249.SGD","LU1670628061.USD","BK1514","BK4567","IE00BVYPNV92.GBP","LU0731783048.USD","BK4581","LU0980610538.SGD","00694","LU2430703178.SGD","LU0130102774.USD","BK4135","BK4585","BK1196","BLK","IE00B64PRP62.GBP","LU2505996509.AUD","LU2505996681.GBP","LU1670627923.USD","LU1481011671.HKD","LU0640476718.USD","LU0742537680.HKD","BK4535","LU1988902786.USD","LU0648001328.SGD","LU0208291251.USD","LU1481011911.USD","LU1280957306.USD","IE00BGHQF631.EUR","LU2430703095.HKD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU2592432038.USD","BK4504","LU1509826696.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU2430703251.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2486367860","title":"北京首都機場股份11月28日遭主力拋售53萬元 環比增加278.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:15","pubTimestamp":1732781705,"startTime":"0","endTime":"0","summary":"11月28日, 北京首都机场股份股价跌1.85%，报收2.66元，成交金额1105万元，换手率0.22%，振幅2.58%，量比0.43。北京首都机场股份今日主力资金净流出53万元，上一交易日主力净流出14万元，今日环比增加278.57%。该股近5个交易日下跌6.05%，主力资金累计净流出833万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1291万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161508a25bdb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161508a25bdb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1196","BK1561","00694"],"gpt_icon":0},{"id":"2486486588","title":"北京首都機場股份修訂擺渡車服務協議年度上限至2100萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486486588","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486486588?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:03","pubTimestamp":1732698180,"startTime":"0","endTime":"0","summary":"财中社11月27日电北京首都机场股份 发布公告，决定修订与巴士公司签署的陆侧摆渡车服务协议下的年度上限。原年度上限为1800万元，修订后年度上限为2100万元，增加幅度为16.67%。此次修订是由于公司日常运营需要，现有年度上限不足以支付2024年1月1日至2024年12月14日期间应付的服务费用。根据协议，巴士公司将为北京首都机场的东、西航站区提供免费陆侧中转摆渡车服务，为期三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127170559a259540a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127170559a259540a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1514","BK1561","00694"],"gpt_icon":0},{"id":"2486704751","title":"大摩：予北京首都機場股份(00694)“與大市同步”評級 目標價升至2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704751?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:46","pubTimestamp":1732607175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研究报告称，调升北京首都机场股份(00694)目标价12%至2.9港元，以反映盈利及加权平均资木成本(WACC)调整，以及港元兑人民币汇率变化之影响，投资评级为“与大市同步”。大摩报告指，考虑到首都机场第三季商业收入低于预期，已将后者2024-26年盈利预测分别下调14%、7%和6%，同时WACC预测亦由12.9%下调至12.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694"],"gpt_icon":0},{"id":"2486090749","title":"摩根士丹利升首都機場目標價至2.9港元 評級與大市同步","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090749?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:41","pubTimestamp":1732588903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1514","00694","BK1196","BK1561"],"gpt_icon":0},{"id":"2486976140","title":"大摩：予北京首都機場(00694)“與大市同步”評級 目標價上調至2.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486976140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486976140?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:12","pubTimestamp":1732587127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研究报告称，考虑到盈利和加权平均资本成本的调整，以及港元兑人民币汇率的变动，将北京首都机场股份(00694)目标价上调12%至2.9港元，评级“与大市同步”。该行表示，由于第三季首都机场的商业收入较预期逊色，将2024至2026年各年盈测分别下调14%、7%及6%。加权平均资本成本假设由之前的12.9%轻微调整至12.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694"],"gpt_icon":0},{"id":"2486109172","title":"《大行》大摩升首都機場(00694.HK)目標價至2.9元  評級“與大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486109172","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486109172?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:29","pubTimestamp":1732584540,"startTime":"0","endTime":"0","summary":"大摩发表报告指，由于第三季首都机场(00694.HK) 的商业收入较预期逊色，将2024至2026年各年盈测分别下调14%、7%及6%。加权平均资本成本假设由之前的12.9%轻微调整至12.8%。报告指，考虑到盈利和加权平均资本成本的调整，以及港元兑人民币汇率的变动，将北京首都机场目标价上调12%至2.9元。考虑到大兴机场的交通流量摊薄令盈利复苏放缓，目标价相当于预测2025年市账率0.9倍，低于国内同业平均的1.2倍。评级“与大市同步”。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210163034271_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210163034271_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399446/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694"],"gpt_icon":0},{"id":"2486377751","title":"北京首都機場股份(00694)出現大手賣出110萬股，成交價$2.68，涉資294.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486377751","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486377751?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:08","pubTimestamp":1732522080,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.68，涉资294.8万。至目前为止，股价跌2.899%，今日最高价为$2.84，而最低价为$2.64，总成交量为2.169千万股，总成交金额港币$5.848千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411256774/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","00694","BK1514","BK1561"],"gpt_icon":0},{"id":"2486749286","title":"北京首都機場股份與母公司簽訂597萬元資產租賃合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749286","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749286?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:24","pubTimestamp":1732497888,"startTime":"0","endTime":"0","summary":"财中社11月25日电北京首都机场股份（00694）发布公告称，2024年11月22日，公司与母公司签订了为期三年的资产租赁合同，租赁期自2024年11月22日起至2027年11月21日止。根据合同，公司将租赁包括D2滑行道、C8联络道及相关附属设施等资产，租赁费用总额为597万元（含税），年度租赁费用为199万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249182671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1561","00694","BK1196","BK1514"],"gpt_icon":0},{"id":"2486874536","title":"北京首都機場股份與首都機場集團訂立資產租賃合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874536","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874536?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 08:39","pubTimestamp":1732495183,"startTime":"0","endTime":"0","summary":"北京首都机场股份发布公告，于2024年11月22日，公司与母公司订立资产租赁合同，据此，公司同意向母公司租赁租赁资产，自2024年11月22日起至2027年11月21日止为期3年。于资产租赁合同的3年期限内，公司须向母公司支付总额为人民币5974127.94元（含税）的租赁费用。出租予公司的租赁资产将用作北京首都机场运行用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-25/doc-incxftfw5114498.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-25/doc-incxftfw5114498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1196","BK1561","00694","BK1514"],"gpt_icon":0},{"id":"2485526172","title":"北京首都機場股份(00694)與首都機場集團訂立資產租賃合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2485526172","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485526172?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)发布公告，于2024年11月22日，公司与母公司订立资产租赁合同，据此，公司(作为承租人)同意向母公司(首都机场集团有限公司，作为出租人)租赁租赁资产，自2024年11月22日起至2027年11月21日止为期3年。于资产租赁合同的3年期限内，公司须向母公司支付总额为人民币5974127.94元(含税)的租赁费用(有待最终调整)。据悉，租赁资产包括以D2为编号的滑行道、以C8为编号的联络道、机场巡逻道路、指示牌、滑行道灯光及其他支持D2滑行道北延工程(二期)项目运行的附属设施。出租予公司的租赁资产将用作北京首都机场运行用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1514","00694","BK1196"],"gpt_icon":0},{"id":"2485345601","title":"北京首都機場股份11月21日遭主力拋售85萬元 環比增加1316.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485345601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485345601?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:17","pubTimestamp":1732177028,"startTime":"0","endTime":"0","summary":"11月21日, 北京首都机场股份股价涨1.08%，报收2.81元，成交金额1203万元，换手率0.23%，振幅2.16%，量比1.13。北京首都机场股份今日主力资金净流出85万元，上一交易日主力净流出6万元，今日环比增加1316.67%。该股近5个交易日上涨2.93%，主力资金累计净流出90万元；近20日主力资金累计净流入134万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161746abd428de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161746abd428de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1196","00694"],"gpt_icon":0},{"id":"2483898092","title":"南向資金11月13日淨賣出北京首都機場股份24.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483898092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:30","pubTimestamp":1731547808,"startTime":"0","endTime":"0","summary":"11月13日，南向资金减持北京首都机场股份24.00万股连续3日减持。截止当日收盘，港股通共持有北京首都机场股份41164.71万股，占流通股21.89%。北京首都机场股份近5个交易日下跌1.75%，港股通累计减持10.40万股；近20个交易日上涨1.81%，港股通累计增持89.81万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093032a2358a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093032a2358a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","00694","BK1561","BK1514"],"gpt_icon":0},{"id":"2483309555","title":"首都機場(00694.HK)10月旅客吞吐量逾600萬人次 按年升16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309555","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309555?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 08:02","pubTimestamp":1731456120,"startTime":"0","endTime":"0","summary":"北京首都机场股份(00694.HK) 公布，今年10月飞机起降量3.74万架次，按年增长8.8%；旅客吞吐量600.03万人次，按年增长16.7%；货邮吞吐量达到12.69万吨，较去年同期增加21.7%。今年首十个月，首都机场累计飞机起降架次为36.08万架次，按年增长15.6%；旅客吞吐量为5,639.7万人次，按年增长30.1%；货邮吞吐量录118.9万吨，按年增长35.7%。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-12 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210163034271_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210163034271_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396154/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694","BK1196","BK1514","BK1561"],"gpt_icon":0},{"id":"2481929517","title":"北京首都機場股份(00694)出現大手賣出92.6萬股，成交價$2.93，涉資271.318萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929517","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481929517?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:08","pubTimestamp":1730966880,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为92.6万，成交价为港币$2.93，涉资271.318万。至目前为止，股价升2.448%，今日最高价为$2.97，而最低价为$2.84，总成交量为1.275千万股，总成交金额港币$3.74千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24110710514/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","00694","BK1514","BK1561"],"gpt_icon":0},{"id":"2481769546","title":"南向資金11月5日淨買入北京首都機場股份25.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481769546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481769546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:30","pubTimestamp":1730856609,"startTime":"0","endTime":"0","summary":"11月5日, 南向资金增持北京首都机场股份25.80万股，连续3日增持。截止当日收盘，港股通共持有北京首都机场股份41006.71万股，占流通股21.81%。港股通增持金额前五个股分别为小米集团-W、腾讯控股、吉利汽车、小鹏汽车-W、信达生物。北京首都机场股份近5个交易日上涨1.06%，港股通累计增持158.00万股；近20个交易日下跌19.83%，港股通累计减持2483.39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093040aba36a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093040aba36a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00694","BK1196","BK1561"],"gpt_icon":0},{"id":"2480018998","title":"【灣區早參】香港本財年首6月赤字2260億港元；第3季GDP預估按年增長1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480018998","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480018998?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 08:31","pubTimestamp":1730421118,"startTime":"0","endTime":"0","summary":"本财政年度首6个月的整体开支及收入分别为3607亿港元及1176亿港元。计入发行政府债券所得249亿港元及偿还政府债券78亿港元的本金后，本财政年度首六个月录得2260亿港元赤字。首9个月存款总额及港元存款分别上升5.8%及2.5%。首3季合计本地生产总值按年实质上升2.6%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20230515/ZGJkOWM1Nzk2NTY2M2QxMDEzMTU3MjkwNTIx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20230515/ZGJkOWM1Nzk2NTY2M2QxMDEzMTU3MjkwNTIx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00631","LU1951186391.HKD","BK1171","BK1505","LU1152091168.USD","LU0501845795.SGD","00873","BK1515","BK1561","BK1548","BK1258","IE00B031HY20.USD","IE0008368742.USD","IE0008369823.USD","BK1196","LU0067412154.USD","LU1226287875.USD","IE00B5MMRT66.SGD","BK1229","LU1008478684.HKD","01093","IE00BZ08YS42.EUR","IE00B543WZ88.USD","BK1514","LU1993786604.SGD","LU0880133367.SGD","LU0326950275.SGD","LU1226287529.USD","BK1542","LU1226288170.HKD","IE00BZ08YT58.USD","LU0072913022.USD","LU1960683339.HKD","IE00BZ08YR35.GBP","00694","LU0140636845.USD","LU1226287792.SGD","SG9999004220.SGD","LU1152091754.HKD","LU1807302812.USD","BK1191","LU1226288253.USD","BK1521"],"gpt_icon":0},{"id":"2479708273","title":"【港股通】北京首都機場股份(00694)前三季同比減虧65.57%至4.6億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2479708273","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479708273?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 17:25","pubTimestamp":1730366710,"startTime":"0","endTime":"0","summary":"金吾财讯 | 北京首都机场股份(00694)公布截至2024年9月30日止九个月业绩。期内，净亏损4.6亿元(人民币，下同)，同比减亏65.57%；营业收入41.09亿元，同比增长27.34%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK1514","HSTECH","HSCEI","BK1561","BK1196","00694"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-07","value":0.10349,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-10","value":0.06949,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-31","value":0.11077,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.3,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2025-04-28","current":-8.636855,"percent":0.309698,"low":-46.311107,"twenty":-10.641969,"median":-8.020232,"eighty":-4.896795,"high":56.676407,"avg":-8.606303,"sd":12.153304,"marketCap":12775909345},"quantilePoints":[{"date":"2020-04-29","current":9.020791,"twenty":8.790007,"median":9.708115,"eighty":10.505245,"marketCap":23903314259},{"date":"2020-05-08","current":8.912517,"twenty":8.790007,"median":9.647592,"eighty":10.49071,"marketCap":23628563521},{"date":"2020-05-15","current":8.427653,"twenty":8.76207,"median":9.595666,"eighty":10.4729,"marketCap":22254809828},{"date":"2020-05-22","current":8.367841,"twenty":8.695508,"median":9.448523,"eighty":10.461519,"marketCap":22025850879},{"date":"2020-05-29","current":8.415975,"twenty":8.573069,"median":9.36358,"eighty":10.446708,"marketCap":22117434458},{"date":"2020-06-05","current":9.825401,"twenty":8.631456,"median":9.323131,"eighty":10.423933,"marketCap":26009736589},{"date":"2020-06-12","current":9.272738,"twenty":8.66105,"median":9.36358,"eighty":10.392076,"marketCap":24544399316},{"date":"2020-06-19","current":9.031375,"twenty":8.66802,"median":9.315217,"eighty":10.337371,"marketCap":23949106049},{"date":"2020-06-26","current":8.555606,"twenty":8.666636,"median":9.265772,"eighty":10.294513,"marketCap":22666935936},{"date":"2020-07-03","current":8.88759,"twenty":8.658235,"median":9.170445,"eighty":10.266705,"marketCap":23582771731},{"date":"2020-07-10","current":9.060054,"twenty":8.665251,"median":9.240654,"eighty":10.244782,"marketCap":24269648578},{"date":"2020-07-17","current":9.113951,"twenty":8.679029,"median":9.118235,"eighty":10.201516,"marketCap":24452815737},{"date":"2020-07-24","current":9.115496,"twenty":8.713086,"median":9.157195,"eighty":10.155696,"marketCap":24361232157},{"date":"2020-07-31","current":8.704578,"twenty":8.713086,"median":9.115496,"eighty":10.142674,"marketCap":23399604572},{"date":"2020-08-07","current":8.967453,"twenty":8.717684,"median":9.091719,"eighty":10.099389,"marketCap":24132273208},{"date":"2020-08-14","current":9.793691,"twenty":8.724067,"median":9.115496,"eighty":10.022511,"marketCap":26421862697},{"date":"2020-08-21","current":9.03979,"twenty":8.747669,"median":9.116865,"eighty":10.003781,"marketCap":24498607526},{"date":"2020-08-28","current":55.262429,"twenty":8.756817,"median":9.118235,"eighty":10.099389,"marketCap":24407023947},{"date":"2020-09-04","current":54.145862,"twenty":8.772606,"median":9.152273,"eighty":10.244782,"marketCap":23994897839},{"date":"2020-09-11","current":11.630809,"twenty":8.775905,"median":9.188298,"eighty":10.406836,"marketCap":23033270254},{"date":"2020-09-18","current":11.335927,"twenty":8.788284,"median":9.256096,"eighty":10.480515,"marketCap":22666935936},{"date":"2020-09-25","current":10.341749,"twenty":8.789367,"median":9.272738,"eighty":10.497882,"marketCap":20514721816},{"date":"2020-09-30","current":10.683225,"twenty":8.78974,"median":9.280495,"eighty":10.513559,"marketCap":21293182243},{"date":"2020-10-09","current":10.735433,"twenty":8.791442,"median":9.315217,"eighty":10.545748,"marketCap":21705308350},{"date":"2020-10-16","current":10.85313,"twenty":8.792078,"median":9.346475,"eighty":10.635475,"marketCap":21934267299},{"date":"2020-10-23","current":11.786491,"twenty":8.795647,"median":9.37935,"eighty":10.747807,"marketCap":23857522470},{"date":"2020-10-30","current":-32.425186,"twenty":8.79477,"median":9.394027,"eighty":10.847126,"marketCap":21659516561},{"date":"2020-11-06","current":-34.150996,"twenty":8.788763,"median":9.369533,"eighty":10.815631,"marketCap":23079062044},{"date":"2020-11-13","current":-39.538577,"twenty":8.750278,"median":9.323131,"eighty":10.760181,"marketCap":26742405225},{"date":"2020-11-20","current":-41.916133,"twenty":8.709023,"median":9.298588,"eighty":10.716901,"marketCap":28528285026},{"date":"2020-11-27","current":-40.732991,"twenty":8.631456,"median":9.272738,"eighty":10.691754,"marketCap":27658241021},{"date":"2020-12-04","current":-42.316793,"twenty":8.528157,"median":9.256096,"eighty":10.670428,"marketCap":28940411134},{"date":"2020-12-11","current":-46.311107,"twenty":8.409244,"median":9.188298,"eighty":10.64208,"marketCap":31596334941},{"date":"2020-12-18","current":-45.365031,"twenty":8.336552,"median":9.152273,"eighty":10.627025,"marketCap":31001041674},{"date":"2020-12-24","current":-41.368835,"twenty":8.191949,"median":9.123765,"eighty":10.608244,"marketCap":28299326077},{"date":"2020-12-31","current":-43.292352,"twenty":8.003173,"median":9.114724,"eighty":10.575622,"marketCap":29627287981},{"date":"2021-01-08","current":-40.783868,"twenty":-42.546057,"median":-41.896078,"eighty":-40.757549,"marketCap":28161950708},{"date":"2021-01-15","current":-38.650309,"twenty":-42.007695,"median":-40.750969,"eighty":-39.571295,"marketCap":26650821646},{"date":"2021-01-22","current":-38.400831,"twenty":-41.929836,"median":-40.101795,"eighty":-38.861549,"marketCap":26467654487},{"date":"2021-01-29","current":-39.403818,"twenty":-41.417535,"median":-40.039902,"eighty":-38.861549,"marketCap":27383490282},{"date":"2021-02-05","current":-35.929036,"twenty":-41.000583,"median":-39.754262,"eighty":-38.412008,"marketCap":24819150055},{"date":"2021-02-11","current":-36.076185,"twenty":-40.874727,"median":-39.1127,"eighty":-36.003895,"marketCap":24956525424},{"date":"2021-02-19","current":-37.780768,"twenty":-40.770709,"median":-38.906812,"eighty":-36.085833,"marketCap":26147111958},{"date":"2021-02-26","current":-40.118589,"twenty":-40.905014,"median":-39.093552,"eighty":-36.260888,"marketCap":27704032810},{"date":"2021-03-05","current":-41.349546,"twenty":-41.323311,"median":-39.754262,"eighty":-36.884748,"marketCap":28482493236},{"date":"2021-03-12","current":-43.086937,"twenty":-41.879162,"median":-39.927517,"eighty":-37.313549,"marketCap":29627287981},{"date":"2021-03-19","current":-43.834067,"twenty":-42.030837,"median":-40.118589,"eighty":-37.904781,"marketCap":30130997668},{"date":"2021-03-26","current":-11.351607,"twenty":-42.046731,"median":-40.110192,"eighty":-36.884748,"marketCap":27429282072},{"date":"2021-04-01","current":-11.495455,"twenty":-42.039545,"median":-39.927517,"eighty":-35.955701,"marketCap":27704032810},{"date":"2021-04-09","current":-11.697645,"twenty":-42.01342,"median":-39.826162,"eighty":-35.784691,"marketCap":28253534288},{"date":"2021-04-16","current":-11.294661,"twenty":-41.986685,"median":-39.258259,"eighty":-25.691059,"marketCap":27383490282},{"date":"2021-04-23","current":-11.304143,"twenty":-41.957505,"median":-38.906812,"eighty":-11.519003,"marketCap":27475073862},{"date":"2021-04-30","current":-8.70199,"twenty":-41.914524,"median":-38.701883,"eighty":-11.46939,"marketCap":25872361220},{"date":"2021-05-07","current":-8.76839,"twenty":-41.845331,"median":-38.436468,"eighty":-11.390699,"marketCap":26238695538},{"date":"2021-05-14","current":-8.5291,"twenty":-41.628716,"median":-38.0908,"eighty":-11.277844,"marketCap":25506026901},{"date":"2021-05-21","current":-8.649218,"twenty":-41.443934,"median":-37.001747,"eighty":-11.164949,"marketCap":25872361220},{"date":"2021-05-28","current":-7.973624,"twenty":-41.297076,"median":-36.076185,"eighty":-10.65942,"marketCap":24086481419},{"date":"2021-06-04","current":-8.33146,"twenty":-41.170425,"median":-35.908287,"eighty":-8.860834,"marketCap":25048109004},{"date":"2021-06-11","current":-8.134048,"twenty":-41.079411,"median":-35.397803,"eighty":-8.707819,"marketCap":24452815737},{"date":"2021-06-18","current":-8.338762,"twenty":-41.027674,"median":-35.009382,"eighty":-8.626432,"marketCap":24864941845},{"date":"2021-06-25","current":-8.205715,"twenty":-40.905014,"median":-11.636344,"eighty":-8.447799,"marketCap":24452815737},{"date":"2021-07-02","current":-7.835244,"twenty":-40.783868,"median":-11.51742,"eighty":-8.36562,"marketCap":23308020992},{"date":"2021-07-09","current":-7.627379,"twenty":-40.718071,"median":-11.495455,"eighty":-8.33146,"marketCap":22666935936},{"date":"2021-07-16","current":-7.71999,"twenty":-40.694423,"median":-11.45779,"eighty":-8.254618,"marketCap":22941686674},{"date":"2021-07-23","current":-7.427931,"twenty":-40.36039,"median":-11.414599,"eighty":-8.1619,"marketCap":22071642669},{"date":"2021-07-30","current":-6.850133,"twenty":-40.124844,"median":-11.327875,"eighty":-8.052805,"marketCap":20423138237},{"date":"2021-08-06","current":-6.512601,"twenty":-40.118589,"median":-11.252618,"eighty":-7.973624,"marketCap":19369927072},{"date":"2021-08-13","current":-6.580617,"twenty":-40.101795,"median":-11.168523,"eighty":-7.857396,"marketCap":19598886021},{"date":"2021-08-20","current":-6.630155,"twenty":-39.978009,"median":-10.772354,"eighty":-7.735053,"marketCap":19690469601},{"date":"2021-08-27","current":-7.974786,"twenty":-39.877025,"median":-9.762793,"eighty":-7.71999,"marketCap":20514721816},{"date":"2021-09-03","current":-8.701086,"twenty":-39.826162,"median":-8.899266,"eighty":-7.735053,"marketCap":22392185197},{"date":"2021-09-10","current":-8.785253,"twenty":-39.754262,"median":-8.781182,"eighty":-7.743492,"marketCap":22666935936},{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-07","current":-14.56039,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"marketCap":12821701135},{"date":"2025-03-14","current":-14.866989,"twenty":-9.415032,"median":-7.960128,"eighty":-4.340889,"marketCap":13096451874},{"date":"2025-03-21","current":-14.768823,"twenty":-9.591501,"median":-7.96924,"eighty":-4.519056,"marketCap":13004868294},{"date":"2025-03-28","current":-8.866847,"twenty":-10.631742,"median":-7.976073,"eighty":-4.572009,"marketCap":13188035453},{"date":"2025-04-03","current":-8.525218,"twenty":-10.631742,"median":-7.984651,"eighty":-4.593817,"marketCap":12684325766},{"date":"2025-04-11","current":-8.167438,"twenty":-10.631742,"median":-7.993956,"eighty":-4.666289,"marketCap":12043240709},{"date":"2025-04-17","current":-8.404739,"twenty":-10.621515,"median":-8.00132,"eighty":-4.765067,"marketCap":12409575027},{"date":"2025-04-25","current":-8.636121,"twenty":-10.641969,"median":-8.019165,"eighty":-4.882058,"marketCap":12775909345},{"date":"2025-04-28","current":-8.636855,"twenty":-10.641969,"median":-8.020232,"eighty":-4.896795,"marketCap":12775909345}],"updateTime":1745923566089}}}