港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

騰訊控股

503.500

-8.500-1.66%

成交量：1,927.39萬

成交額：97.73億

市值：4.62萬億

市盈率：38.51

高：516.000

開：513.000

低：499.200

收：512.000

資料載入中...

總覽公司新聞公告

電科數字：公有云合作廠商包括華為雲、阿里雲和騰訊雲等

東吳證券：看好DeepSeek帶動港股互聯網價值重估關注騰訊鏈、阿里鏈等機會

騰訊“賣飛”優必選、阿里錯失光線傳媒，巨頭們為何如此操作？｜公司觀察

騰訊孫忠懷：騰訊視頻繼續努力推動後驗激勵合作模式

阿斯达克财经

港股期權 | 美團空頭喜迎“大禮包”，一Put單飆漲44倍；小米一度站上50港元大關，多空搏殺明顯

老虎资讯综合

最新！騰訊理財通接入DeepSeek

支持DeepSeek-R1模型！騰訊ima安卓端App正式上線

騰訊理財通接入DeepSeek-R1模型滿血版

阿斯达克财经

騰訊理財通接入DeepSeek-R1！推出金融AI助理

騰訊理財通接入DeepSeek-R1模型滿血版

騰訊旗下AI智能工作台ima推出App版本

DeepSeek爆火一個月，豆包、Kimi們怎麼樣了？

騰訊投資“大換倉”

中国企业家杂志

港股手遊股持續下跌，中手遊(00302.HK)跌超10%，嗶哩嗶哩(09626.HK)、創夢天地(01119.HK)、心

據報微信灰度測試新賬號系統或整合公眾號小程序視頻號

阿斯达克财经

騰訊元寶要彎道超車了？

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00700/news?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"騰訊控股","latestPrice":503.5,"timestamp":1741844871105,"preClose":512,"halted":0,"volume":19273896,"delay":0,"changeRate":-0.016602,"change":-8.5,"floatShares":9179000000,"shares":9179000000,"eps":19.099913,"lyrEps":13.075638,"pbRate":4.72,"amount":9772519202,"amplitude":0.032813,"volumeRatio":0.721943,"dividePrice":3.311601,"prevYearClose":417,"fiveDayClose":544,"twentyDayClose":442,"impliedVol":0.4552,"impliedVolPercentile":0.9184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9179000000,"roa":"7.69%","roe":"19.08%","lyrEps":13.075638,"volumeRatio":0.721943,"shares":9179000000,"dividePrice":3.311601,"high":516,"amplitude":0.032813,"preClose":512,"low":499.2,"week52Low":277.205,"pbRate":"4.72","psRate":"6.70","week52High":547,"institutionHeld":0,"latestPrice":503.5,"committee":0.083333,"eps":13.075638312254222,"divideRate":0.006578,"volume":19273896,"delay":0,"ttmEps":19.099913589528576,"open":513,"prevYearClose":417,"prevWeekClose":533.5,"prevMonthClose":478.6,"prevQuarterClose":417,"fiveDayClose":544,"twentyDayClose":442,"sixtyDayClose":409.8,"earningDate":1742313600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-17","symbol":"00700","amount":3.4,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"腾讯控股","recordDate":"2024-05-31","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-31"},{"date":"2024-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3922,"buy":0.549,"hold":0.0392,"sell":0,"strongSell":0.0196,"meanLabel":"BUY","meanPercent":0.549,"analysts":51,"updateTime":1734364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-03-12","current":25.374549,"percent":0.715909,"low":9.902273,"twenty":14.150154,"median":19.812079,"eighty":34.886719,"high":50.685642,"avg":23.214105,"sd":10.689235,"marketCap":4624959382528},"quantilePoints":[{"date":"2020-03-13","current":36.352499,"twenty":37.804367,"median":38.889292,"eighty":39.967849,"marketCap":3466058238685},{"date":"2020-03-20","current":33.477413,"twenty":37.431767,"median":38.589529,"eighty":39.89665,"marketCap":3414779568852},{"date":"2020-03-27","current":35.62446,"twenty":36.888247,"median":38.373706,"eighty":39.810478,"marketCap":3631289508145},{"date":"2020-04-03","current":34.95668,"twenty":35.528581,"median":38.08301,"eighty":39.783864,"marketCap":3566468838862},{"date":"2020-04-09","current":36.103769,"twenty":35.496621,"median":38.030904,"eighty":39.75276,"marketCap":3708596980687},{"date":"2020-04-17","current":37.958789,"twenty":35.62446,"median":37.972626,"eighty":39.674343,"marketCap":3881045792768},{"date":"2020-04-24","current":37.705648,"twenty":35.628671,"median":37.958789,"eighty":39.635932,"marketCap":3850725122512},{"date":"2020-04-29","current":38.662153,"twenty":35.713301,"median":37.989429,"eighty":39.39238,"marketCap":3951162342735},{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-12","current":25.374549,"twenty":14.150154,"median":19.812079,"eighty":34.886719,"marketCap":4624959382528}],"customCompares":[{"symbol":"00700","name":"騰訊控股","items":[{"date":"2020-03-13","value":36.352499,"marketCap":3466058238685},{"date":"2020-03-20","value":33.477413,"marketCap":3414779568852},{"date":"2020-03-27","value":35.62446,"marketCap":3631289508145},{"date":"2020-04-03","value":34.95668,"marketCap":3566468838862},{"date":"2020-04-09","value":36.103769,"marketCap":3708596980687},{"date":"2020-04-17","value":37.958789,"marketCap":3881045792768},{"date":"2020-04-24","value":37.705648,"marketCap":3850725122512},{"date":"2020-04-29","value":38.662153,"marketCap":3951162342735},{"date":"2020-05-08","value":38.753562,"marketCap":3962542506257},{"date":"2020-05-15","value":38.490942,"marketCap":3990968205728},{"date":"2020-05-22","value":37.808268,"marketCap":3907586153946},{"date":"2020-05-29","value":37.68465,"marketCap":3888635687632},{"date":"2020-06-05","value":39.583307,"marketCap":4114340289433},{"date":"2020-06-12","value":40.207039,"marketCap":4178774913957},{"date":"2020-06-19","value":41.899398,"marketCap":4362603107450},{"date":"2020-06-26","value":44.178159,"marketCap":4595704837345},{"date":"2020-07-03","value":47.710299,"marketCap":4970790184733},{"date":"2020-07-10","value":49.241916,"marketCap":5179288533759},{"date":"2020-07-17","value":46.86979,"marketCap":4937619992843},{"date":"2020-07-24","value":47.686166,"marketCap":5003960376624},{"date":"2020-07-31","value":48.08278,"marketCap":5075196684828},{"date":"2020-08-07","value":47.446316,"marketCap":5013419946155},{"date":"2020-08-14","value":41.522293,"marketCap":4813833559673},{"date":"2020-08-21","value":42.27325,"marketCap":4923130866556},{"date":"2020-08-28","value":43.800859,"marketCap":5140854277280},{"date":"2020-09-04","value":41.838652,"marketCap":4927187859650},{"date":"2020-09-11","value":41.632504,"marketCap":4908163968300},{"date":"2020-09-18","value":41.951939,"marketCap":4993771479375},{"date":"2020-09-25","value":40.556116,"marketCap":4789264647362},{"date":"2020-09-30","value":41.013144,"marketCap":4866336574704},{"date":"2020-10-09","value":42.644273,"marketCap":5132724500592},{"date":"2020-10-16","value":44.045618,"marketCap":5299216954272},{"date":"2020-10-23","value":44.332741,"marketCap":5342029299504},{"date":"2020-10-30","value":46.654684,"marketCap":5622688007136},{"date":"2020-11-06","value":47.949608,"marketCap":5846316011401},{"date":"2020-11-13","value":39.955709,"marketCap":5727391763814},{"date":"2020-11-20","value":38.78329,"marketCap":5594196606516},{"date":"2020-11-27","value":38.543583,"marketCap":5546626907481},{"date":"2020-12-04","value":38.638015,"marketCap":5600223697717},{"date":"2020-12-11","value":38.697781,"marketCap":5595465648696},{"date":"2020-12-18","value":38.109496,"marketCap":5519336864360},{"date":"2020-12-24","value":36.513246,"marketCap":5293609084844},{"date":"2020-12-31","value":37.032178,"marketCap":5371042524252},{"date":"2021-01-08","value":37.287319,"marketCap":5456750649639},{"date":"2021-01-15","value":42.032279,"marketCap":6142415652735},{"date":"2021-01-22","value":45.048888,"marketCap":6580479404713},{"date":"2021-01-29","value":44.06525,"marketCap":6490009716804},{"date":"2021-02-05","value":47.68386,"marketCap":6980898973979},{"date":"2021-02-11","value":49.174632,"marketCap":7209468653891},{"date":"2021-02-19","value":48.114284,"marketCap":7057088867283},{"date":"2021-02-26","value":43.111913,"marketCap":6309475539237},{"date":"2021-03-05","value":44.296689,"marketCap":6466617194177},{"date":"2021-03-12","value":42.511827,"marketCap":6195190699281},{"date":"2021-03-19","value":41.055057,"marketCap":5980906624364},{"date":"2021-03-26","value":31.1048,"marketCap":5904716731060},{"date":"2021-04-01","value":32.897779,"marketCap":6228707934846},{"date":"2021-04-09","value":31.10882,"marketCap":5902995656965},{"date":"2021-04-16","value":31.565857,"marketCap":6012398477360},{"date":"2021-04-23","value":31.487048,"marketCap":6012398477360},{"date":"2021-04-30","value":30.912159,"marketCap":5926955997067},{"date":"2021-05-07","value":29.579284,"marketCap":5708143817400},{"date":"2021-05-14","value":28.759926,"marketCap":5546413075907},{"date":"2021-05-21","value":25.958656,"marketCap":5598737727566},{"date":"2021-05-28","value":26.273202,"marketCap":5722414176943},{"date":"2021-06-04","value":26.837554,"marketCap":5817621091337},{"date":"2021-06-11","value":26.159198,"marketCap":5670158905048},{"date":"2021-06-18","value":26.682822,"marketCap":5736754731114},{"date":"2021-06-25","value":26.500376,"marketCap":5693943128643},{"date":"2021-07-02","value":25.484089,"marketCap":5466012930090},{"date":"2021-07-09","value":23.911132,"marketCap":5123495148570},{"date":"2021-07-16","value":25.043931,"marketCap":5366111910480},{"date":"2021-07-23","value":23.580863,"marketCap":5052137277420},{"date":"2021-07-30","value":21.209425,"marketCap":4559330523070},{"date":"2021-08-06","value":20.133367,"marketCap":4317562265688},{"date":"2021-08-13","value":20.841774,"marketCap":4475568292166},{"date":"2021-08-20","value":17.95627,"marketCap":4048963721382},{"date":"2021-08-27","value":19.600254,"marketCap":4439144789622},{"date":"2021-09-03","value":20.520861,"marketCap":4649536069336},{"date":"2021-09-10","value":20.550998,"marketCap":4668340096140},{"date":"2021-09-17","value":19.423507,"marketCap":4399171022987},{"date":"2021-09-24","value":19.345431,"marketCap":4383515020474},{"date":"2021-09-30","value":19.329641,"marketCap":4394594725950},{"date":"2021-10-08","value":20.185189,"marketCap":4588894102650},{"date":"2021-10-15","value":20.749113,"marketCap":4720331916300},{"date":"2021-10-22","value":21.179002,"marketCap":4852722177875},{"date":"2021-10-29","value":20.043871,"marketCap":4581274519250},{"date":"2021-11-05","value":19.44977,"marketCap":4452810603675},{"date":"2021-11-12","value":20.004679,"marketCap":4622387045150},{"date":"2021-11-19","value":20.478938,"marketCap":4725276122000},{"date":"2021-11-26","value":19.126823,"marketCap":4414703538175},{"date":"2021-12-03","value":19.08473,"marketCap":4413132249814},{"date":"2021-12-10","value":19.085147,"marketCap":4420764125733},{"date":"2021-12-17","value":18.051524,"marketCap":4178452065324},{"date":"2021-12-24","value":18.948368,"marketCap":4390236622059},{"date":"2021-12-31","value":18.767875,"marketCap":4357875949036},{"date":"2022-01-07","value":18.26788,"marketCap":4225672715142},{"date":"2022-01-14","value":19.476465,"marketCap":4515051307505},{"date":"2022-01-21","value":19.486128,"marketCap":4527632709312},{"date":"2022-01-28","value":18.927034,"marketCap":4386501782400},{"date":"2022-02-04","value":19.708478,"marketCap":4565369137160},{"date":"2022-02-11","value":19.596555,"marketCap":4548611630880},{"date":"2022-02-18","value":19.214605,"marketCap":4481860516800},{"date":"2022-02-25","value":17.291397,"marketCap":4043210338560},{"date":"2022-03-04","value":16.436844,"marketCap":3844864171008},{"date":"2022-03-11","value":15.016401,"marketCap":3507294251232},{"date":"2022-03-18","value":15.629566,"marketCap":3635952361812},{"date":"2022-03-25","value":12.30007,"marketCap":3400891420132},{"date":"2022-04-01","value":13.052324,"marketCap":3613177211531},{"date":"2022-04-08","value":12.726633,"marketCap":3524545618070},{"date":"2022-04-14","value":12.908902,"marketCap":3569110095283},{"date":"2022-04-22","value":11.967197,"marketCap":3246898767236},{"date":"2022-04-29","value":13.49236,"marketCap":3601782901221},{"date":"2022-05-06","value":12.588757,"marketCap":3332651269492},{"date":"2022-05-13","value":13.008981,"marketCap":3382278378889},{"date":"2022-05-20","value":14.298205,"marketCap":3361282294144},{"date":"2022-05-27","value":13.888046,"marketCap":3262028075351},{"date":"2022-06-02","value":14.509136,"marketCap":3426200300293},{"date":"2022-06-10","value":16.129106,"marketCap":3783135930462},{"date":"2022-06-17","value":15.063081,"marketCap":3529222465285},{"date":"2022-06-24","value":15.604455,"marketCap":3670620658263},{"date":"2022-06-30","value":14.415326,"marketCap":3385064878659},{"date":"2022-07-08","value":14.320963,"marketCap":3366367856148},{"date":"2022-07-15","value":13.327139,"marketCap":3103720895275},{"date":"2022-07-22","value":13.605259,"marketCap":3170570268404},{"date":"2022-07-29","value":12.557254,"marketCap":2929912525139},{"date":"2022-08-05","value":12.608441,"marketCap":2934362641497},{"date":"2022-08-12","value":12.452107,"marketCap":2901928203977},{"date":"2022-08-19","value":14.791526,"marketCap":3004605590805},{"date":"2022-08-26","value":15.336217,"marketCap":3090560218286},{"date":"2022-09-02","value":15.456946,"marketCap":3103705701343},{"date":"2022-09-09","value":14.487479,"marketCap":2897965088365},{"date":"2022-09-16","value":13.958405,"marketCap":2766333095516},{"date":"2022-09-23","value":13.339508,"marketCap":2592927492375},{"date":"2022-09-30","value":12.889079,"marketCap":2510159460933},{"date":"2022-10-07","value":13.085841,"marketCap":2548332339029},{"date":"2022-10-14","value":12.184015,"marketCap":2347544624423},{"date":"2022-10-21","value":11.460662,"marketCap":2193051318482},{"date":"2022-10-28","value":9.902273,"marketCap":1891600965426},{"date":"2022-11-04","value":11.618837,"marketCap":2241108606973},{"date":"2022-11-11","value":12.471871,"marketCap":2427084928927},{"date":"2022-11-18","value":13.9545,"marketCap":2712947716797},{"date":"2022-11-25","value":13.33406,"marketCap":2571759113469},{"date":"2022-12-02","value":14.205299,"marketCap":2787081872848},{"date":"2022-12-09","value":15.475249,"marketCap":3064448555247},{"date":"2022-12-16","value":15.098521,"marketCap":2982873956515},{"date":"2022-12-23","value":15.247092,"marketCap":3013163846001},{"date":"2022-12-30","value":15.710872,"marketCap":3142538144226},{"date":"2023-01-06","value":16.266462,"marketCap":3287095547986},{"date":"2023-01-13","value":16.967002,"marketCap":3494231940021},{"date":"2023-01-20","value":18.047223,"marketCap":3684802391346},{"date":"2023-01-27","value":19.111959,"marketCap":3902993855050},{"date":"2023-02-03","value":17.63903,"marketCap":3620849720950},{"date":"2023-02-10","value":17.671913,"marketCap":3605802033798},{"date":"2023-02-17","value":17.393946,"marketCap":3515515910886},{"date":"2023-02-24","value":16.459779,"marketCap":3286038681818},{"date":"2023-03-03","value":17.205969,"marketCap":3457157792962},{"date":"2023-03-10","value":15.636357,"marketCap":3118589565142},{"date":"2023-03-17","value":15.850797,"marketCap":3191946014503},{"date":"2023-03-24","value":16.352432,"marketCap":3543680784516},{"date":"2023-03-31","value":16.866023,"marketCap":3627060910504},{"date":"2023-04-06","value":16.855277,"marketCap":3622411803047},{"date":"2023-04-14","value":16.088409,"marketCap":3461016408217},{"date":"2023-04-21","value":15.398654,"marketCap":3310928979688},{"date":"2023-04-28","value":15.300918,"marketCap":3265417928421},{"date":"2023-05-05","value":15.232293,"marketCap":3256103252633},{"date":"2023-05-12","value":14.684663,"marketCap":3117424409318},{"date":"2023-05-19","value":15.121005,"marketCap":3164917163878},{"date":"2023-05-25","value":14.499713,"marketCap":3061323899660},{"date":"2023-06-02","value":15.072567,"marketCap":3171479476702},{"date":"2023-06-09","value":15.168332,"marketCap":3187025137968},{"date":"2023-06-16","value":16.456007,"marketCap":3441020275374},{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.045566,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.280791,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.629201,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.969159,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.657139,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099},{"date":"2025-03-12","value":25.374549,"marketCap":4624959382528}]},{"symbol":"80700","name":"騰訊控股-R","items":[{"date":"2023-06-23","value":15.371435,"marketCap":3196700353662},{"date":"2023-06-30","value":15.251781,"marketCap":3143125131951},{"date":"2023-07-07","value":15.041981,"marketCap":3093841880988},{"date":"2023-07-14","value":16.023193,"marketCap":3341903970277},{"date":"2023-07-21","value":15.201339,"marketCap":3155757708708},{"date":"2023-07-28","value":16.012783,"marketCap":3320653156550},{"date":"2023-08-04","value":15.66685,"marketCap":3254315907418},{"date":"2023-08-11","value":15.3778,"marketCap":3176238403000},{"date":"2023-08-18","value":14.445046,"marketCap":3079547209700},{"date":"2023-08-25","value":14.206447,"marketCap":3030175187520},{"date":"2023-09-01","value":14.311527,"marketCap":3065262876000},{"date":"2023-09-08","value":14.323084,"marketCap":3031622813846},{"date":"2023-09-15","value":14.009138,"marketCap":2988163972112},{"date":"2023-09-22","value":13.901425,"marketCap":2952224047404},{"date":"2023-09-29","value":13.540626,"marketCap":2880533380303},{"date":"2023-10-06","value":13.49522,"marketCap":2869499305125},{"date":"2023-10-13","value":13.57694,"marketCap":2882563140184},{"date":"2023-10-20","value":12.808965,"marketCap":2715321862820},{"date":"2023-10-27","value":12.982957,"marketCap":2751025056864},{"date":"2023-11-03","value":13.381964,"marketCap":2843101715188},{"date":"2023-11-10","value":13.393607,"marketCap":2844980830664},{"date":"2023-11-17","value":14.084712,"marketCap":2961485990176},{"date":"2023-11-24","value":14.226743,"marketCap":3015976317635},{"date":"2023-12-01","value":14.061688,"marketCap":2993346384534},{"date":"2023-12-08","value":13.516369,"marketCap":2865633802787},{"date":"2023-12-15","value":13.816362,"marketCap":2946151160805},{"date":"2023-12-22","value":12.039086,"marketCap":2565456630696},{"date":"2023-12-29","value":12.817937,"marketCap":2745988508078},{"date":"2024-01-05","value":12.828951,"marketCap":2728965127798},{"date":"2024-01-12","value":12.6438,"marketCap":2691011822769},{"date":"2024-01-19","value":11.891553,"marketCap":2527432789456},{"date":"2024-01-26","value":12.448638,"marketCap":2635538321749},{"date":"2024-02-02","value":12.287439,"marketCap":2598093783456},{"date":"2024-02-09","value":12.56857,"marketCap":2670624676480},{"date":"2024-02-16","value":12.767117,"marketCap":2713399305700},{"date":"2024-02-23","value":12.790792,"marketCap":2704100473261},{"date":"2024-03-01","value":12.19379,"marketCap":2579496118578},{"date":"2024-03-08","value":11.86323,"marketCap":2510684758530},{"date":"2024-03-15","value":12.480621,"marketCap":2639008646188},{"date":"2024-03-22","value":21.522328,"marketCap":2693898271457},{"date":"2024-03-28","value":22.682207,"marketCap":2829997189594},{"date":"2024-04-05","value":23.136445,"marketCap":2884770223380},{"date":"2024-04-12","value":23.104865,"marketCap":2882468415600},{"date":"2024-04-19","value":22.683594,"marketCap":2827496524300},{"date":"2024-04-26","value":26.045821,"marketCap":3242593117400},{"date":"2024-05-03","value":27.260799,"marketCap":3391506693400},{"date":"2024-05-10","value":27.611875,"marketCap":3443339483500},{"date":"2024-05-17","value":25.841293,"marketCap":3666089207500},{"date":"2024-05-24","value":24.691531,"marketCap":3494973036516},{"date":"2024-05-31","value":23.500926,"marketCap":3329833839173},{"date":"2024-06-07","value":24.477036,"marketCap":3463837407254},{"date":"2024-06-14","value":24.81221,"marketCap":3508051834837},{"date":"2024-06-21","value":24.928073,"marketCap":3517054814705},{"date":"2024-06-28","value":24.315585,"marketCap":3429216909910},{"date":"2024-07-05","value":24.783584,"marketCap":3494459499265},{"date":"2024-07-12","value":25.824723,"marketCap":3646607583013},{"date":"2024-07-19","value":23.67764,"marketCap":3343489068556},{"date":"2024-07-26","value":22.967846,"marketCap":3255309137077},{"date":"2024-08-02","value":23.22765,"marketCap":3290213693287},{"date":"2024-08-09","value":23.833978,"marketCap":3398601525730},{"date":"2024-08-16","value":20.669083,"marketCap":3430449868674},{"date":"2024-08-23","value":20.71776,"marketCap":3453061992846},{"date":"2024-08-30","value":21.020132,"marketCap":3526979211868},{"date":"2024-09-06","value":20.507519,"marketCap":3442624555827},{"date":"2024-09-13","value":20.626275,"marketCap":3453496473612},{"date":"2024-09-20","value":21.233587,"marketCap":3576499914714},{"date":"2024-09-27","value":23.747657,"marketCap":4024015903754},{"date":"2024-10-04","value":26.024746,"marketCap":4389835531368},{"date":"2024-10-10","value":24.05519,"marketCap":4031338724078},{"date":"2024-10-18","value":23.740414,"marketCap":3957841208598},{"date":"2024-10-25","value":23.20183,"marketCap":3867806752135},{"date":"2024-11-01","value":23.087067,"marketCap":3851269811152},{"date":"2024-11-08","value":23.352121,"marketCap":3865969314248},{"date":"2024-11-15","value":20.171192,"marketCap":3684062963435},{"date":"2024-11-22","value":20.126129,"marketCap":3674091448849},{"date":"2024-11-29","value":20.001428,"marketCap":3648878171586},{"date":"2024-12-06","value":20.768105,"marketCap":3779819721260},{"date":"2024-12-13","value":20.607266,"marketCap":3747128615464},{"date":"2024-12-20","value":21.560375,"marketCap":3898915670166},{"date":"2024-12-27","value":21.121689,"marketCap":3816621483882},{"date":"2025-01-03","value":20.939258,"marketCap":3787361328759},{"date":"2025-01-10","value":18.718986,"marketCap":3372943760524},{"date":"2025-01-17","value":19.203747,"marketCap":3463084571821},{"date":"2025-01-24","value":19.543445,"marketCap":3546426839936},{"date":"2025-01-28","value":19.978419,"marketCap":3642668838152},{"date":"2025-02-07","value":21.434318,"marketCap":3887813550590},{"date":"2025-02-14","value":23.702345,"marketCap":4288927177391},{"date":"2025-02-21","value":25.668222,"marketCap":4670125001498},{"date":"2025-02-28","value":23.840294,"marketCap":4323253047808},{"date":"2025-03-07","value":26.468731,"marketCap":4819171544099},{"date":"2025-03-12","value":25.347395,"marketCap":4624959382528}]},{"symbol":"01024","name":"快手-W","items":[{"date":"2021-02-05","value":-8.908761,"marketCap":1232458421100},{"date":"2021-02-11","value":-11.947794,"marketCap":1655254950726},{"date":"2021-02-19","value":-11.64252,"marketCap":1613665630356},{"date":"2021-02-26","value":-9.286416,"marketCap":1284278213025},{"date":"2021-03-05","value":-8.592228,"marketCap":1185295630545},{"date":"2021-03-12","value":-9.181117,"marketCap":1264315339248},{"date":"2021-03-19","value":-9.540664,"marketCap":1313390737284},{"date":"2021-03-26","value":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","value":-8.579658,"marketCap":1185295630545},{"date":"2021-04-09","value":-8.302438,"marketCap":1149528815026},{"date":"2021-04-16","value":-7.24172,"marketCap":1006461552954},{"date":"2021-04-23","value":-7.665416,"marketCap":1068013747101},{"date":"2021-04-30","value":-7.818256,"marketCap":1093799125731},{"date":"2021-05-07","value":-7.212651,"marketCap":1015611203435},{"date":"2021-05-14","value":-6.555316,"marketCap":922451125806},{"date":"2021-05-21","value":-7.085354,"marketCap":997311902472},{"date":"2021-05-28","value":-4.752695,"marketCap":833449980214},{"date":"2021-06-04","value":-4.918308,"marketCap":858403572436},{"date":"2021-06-11","value":-4.975861,"marketCap":868385009325},{"date":"2021-06-18","value":-4.612913,"marketCap":798514951104},{"date":"2021-06-25","value":-4.97162,"marketCap":860067145251},{"date":"2021-07-02","value":-4.411969,"marketCap":761916349178},{"date":"2021-07-09","value":-3.683543,"marketCap":635484815253},{"date":"2021-07-16","value":-3.641293,"marketCap":628182957587},{"date":"2021-07-23","value":-3.123131,"marketCap":538739688791},{"date":"2021-07-30","value":-2.646373,"marketCap":458032739273},{"date":"2021-08-06","value":-2.045603,"marketCap":353196907941},{"date":"2021-08-13","value":-1.926122,"marketCap":333020170561},{"date":"2021-08-20","value":-1.642037,"marketCap":283098346117},{"date":"2021-08-27","value":-2.179443,"marketCap":297242863043},{"date":"2021-09-03","value":-2.759827,"marketCap":376551454631},{"date":"2021-09-10","value":-2.975655,"marketCap":407043142028},{"date":"2021-09-17","value":-3.087078,"marketCap":421035902683},{"date":"2021-09-24","value":-2.658619,"marketCap":362767541151},{"date":"2021-09-30","value":-2.527051,"marketCap":345969196391},{"date":"2021-10-08","value":-2.559253,"marketCap":350361791992},{"date":"2021-10-15","value":-2.588036,"marketCap":354545216374},{"date":"2021-10-22","value":-3.098665,"marketCap":427545971840},{"date":"2021-10-29","value":-3.145859,"marketCap":432984423537},{"date":"2021-11-05","value":-2.896694,"marketCap":399347265312},{"date":"2021-11-12","value":-3.028662,"marketCap":419262220800},{"date":"2021-11-19","value":-2.920734,"marketCap":403749518630},{"date":"2021-11-26","value":-3.393326,"marketCap":377335998720},{"date":"2021-12-03","value":-3.069076,"marketCap":341910643750},{"date":"2021-12-10","value":-3.254275,"marketCap":363161705300},{"date":"2021-12-17","value":-3.073511,"marketCap":342752269950},{"date":"2021-12-24","value":-2.848156,"marketCap":317924297050},{"date":"2021-12-31","value":-2.72232,"marketCap":304539010861},{"date":"2022-01-07","value":-2.672872,"marketCap":297725268250},{"date":"2022-01-14","value":-3.408171,"marketCap":380356295242},{"date":"2022-01-21","value":-3.353369,"marketCap":375259393464},{"date":"2022-01-28","value":-3.141205,"marketCap":350411997292},{"date":"2022-02-04","value":-3.410201,"marketCap":380781037057},{"date":"2022-02-11","value":-3.509441,"marketCap":392249066060},{"date":"2022-02-18","value":-3.560517,"marketCap":399257306006},{"date":"2022-02-25","value":-3.273458,"marketCap":368038782610},{"date":"2022-03-04","value":-2.888887,"marketCap":325564601120},{"date":"2022-03-11","value":-2.61948,"marketCap":294567365166},{"date":"2022-03-18","value":-2.903827,"marketCap":325451145318},{"date":"2022-03-25","value":-2.688967,"marketCap":301383095958},{"date":"2022-04-01","value":-3.228619,"marketCap":311393700559},{"date":"2022-04-08","value":-3.110211,"marketCap":299253180086},{"date":"2022-04-14","value":-2.827551,"marketCap":271754978804},{"date":"2022-04-22","value":-2.68504,"marketCap":252983834271},{"date":"2022-04-29","value":-3.080497,"marketCap":284766794901},{"date":"2022-05-06","value":-2.784295,"marketCap":256396769641},{"date":"2022-05-13","value":-3.205164,"marketCap":289511502309},{"date":"2022-05-20","value":-3.333078,"marketCap":304243282293},{"date":"2022-05-27","value":-9.454744,"marketCap":292714063175},{"date":"2022-06-02","value":-10.937656,"marketCap":341179484284},{"date":"2022-06-10","value":-11.856342,"marketCap":369546662807},{"date":"2022-06-17","value":-11.429467,"marketCap":355661961603},{"date":"2022-06-24","value":-11.981336,"marketCap":373178046199},{"date":"2022-06-30","value":-11.997477,"marketCap":373391656987},{"date":"2022-07-08","value":-11.941664,"marketCap":371720965426},{"date":"2022-07-15","value":-10.841766,"marketCap":334806412278},{"date":"2022-07-22","value":-11.847924,"marketCap":365282380575},{"date":"2022-07-29","value":-10.962183,"marketCap":339098802179},{"date":"2022-08-05","value":-11.04302,"marketCap":340731471098},{"date":"2022-08-12","value":-10.520718,"marketCap":325058252831},{"date":"2022-08-19","value":-10.388437,"marketCap":317758397748},{"date":"2022-08-26","value":-11.712197,"marketCap":303802792441},{"date":"2022-09-02","value":-11.105555,"marketCap":287032817194},{"date":"2022-09-09","value":-10.764157,"marketCap":277149950734},{"date":"2022-09-16","value":-9.651762,"marketCap":246212281815},{"date":"2022-09-23","value":-9.402735,"marketCap":235255190739},{"date":"2022-09-30","value":-8.737951,"marketCap":219040040599},{"date":"2022-10-07","value":-9.235834,"marketCap":231507481575},{"date":"2022-10-14","value":-8.450766,"marketCap":209581981927},{"date":"2022-10-21","value":-6.981774,"marketCap":171964703120},{"date":"2022-10-28","value":-5.734876,"marketCap":141011056558},{"date":"2022-11-04","value":-7.258765,"marketCap":180217693513},{"date":"2022-11-11","value":-8.224909,"marketCap":206024523133},{"date":"2022-11-18","value":-9.355904,"marketCap":233551808061},{"date":"2022-11-25","value":-10.925816,"marketCap":218497824116},{"date":"2022-12-02","value":-12.695754,"marketCap":258275504460},{"date":"2022-12-09","value":-14.696365,"marketCap":301751881044},{"date":"2022-12-16","value":-14.604642,"marketCap":299169125999},{"date":"2022-12-23","value":-14.568585,"marketCap":298523437238},{"date":"2022-12-30","value":-14.74655,"marketCap":305841243198},{"date":"2023-01-06","value":-16.165274,"marketCap":336619074146},{"date":"2023-01-13","value":-15.141271,"marketCap":322000060915},{"date":"2023-01-20","value":-14.307784,"marketCap":303389842340},{"date":"2023-01-27","value":-14.859275,"marketCap":314642532641},{"date":"2023-02-03","value":-14.015653,"marketCap":299711078204},{"date":"2023-02-10","value":-12.497321,"marketCap":265428907682},{"date":"2023-02-17","value":-12.365062,"marketCap":259583409715},{"date":"2023-02-24","value":-10.980251,"marketCap":228840420407},{"date":"2023-03-03","value":-12.210409,"marketCap":254387411522},{"date":"2023-03-10","value":-10.516325,"marketCap":217476330664},{"date":"2023-03-17","value":-11.079489,"marketCap":231339363694},{"date":"2023-03-24","value":-11.671669,"marketCap":246502056071},{"date":"2023-03-31","value":-16.743822,"marketCap":261881358339},{"date":"2023-04-06","value":-15.562819,"marketCap":243252907705},{"date":"2023-04-14","value":-14.970906,"marketCap":234232125759},{"date":"2023-04-21","value":-13.454423,"marketCap":210397219345},{"date":"2023-04-28","value":-14.323166,"marketCap":222314672552},{"date":"2023-05-05","value":-14.425153,"marketCap":224264801259},{"date":"2023-05-12","value":-14.334445,"marketCap":221319993381},{"date":"2023-05-19","value":-14.254089,"marketCap":216984636018},{"date":"2023-05-25","value":-25.348258,"marketCap":233242226129},{"date":"2023-06-02","value":-26.988981,"marketCap":247497250312},{"date":"2023-06-09","value":-27.644821,"marketCap":253145756832},{"date":"2023-06-16","value":-28.478292,"marketCap":259529006558},{"date":"2023-06-23","value":-25.884128,"marketCap":234601226373},{"date":"2023-06-30","value":-25.828958,"marketCap":231983569225},{"date":"2023-07-07","value":-25.361678,"marketCap":227342307570},{"date":"2023-07-14","value":-28.385659,"marketCap":258019834140},{"date":"2023-07-21","value":-28.589973,"marketCap":258669212918},{"date":"2023-07-28","value":-31.350942,"marketCap":283345606451},{"date":"2023-08-04","value":-32.911549,"marketCap":297944622193},{"date":"2023-08-11","value":-32.257152,"marketCap":290371592580},{"date":"2023-08-18","value":-30.838094,"marketCap":275610027154},{"date":"2023-08-25","value":-72.261674,"marketCap":284105421981},{"date":"2023-09-01","value":-70.805737,"marketCap":279537064296},{"date":"2023-09-08","value":-71.764744,"marketCap":279987733787},{"date":"2023-09-15","value":-72.148311,"marketCap":283666722340},{"date":"2023-09-22","value":-70.615221,"marketCap":276425133331},{"date":"2023-09-29","value":-69.765313,"marketCap":273566515968},{"date":"2023-10-06","value":-68.742887,"marketCap":269428258959},{"date":"2023-10-13","value":-70.516202,"marketCap":275965676771},{"date":"2023-10-20","value":-62.947071,"marketCap":245964266111},{"date":"2023-10-27","value":-57.851528,"marketCap":225956562767},{"date":"2023-11-03","value":-60.863678,"marketCap":238352639839},{"date":"2023-11-10","value":-60.654224,"marketCap":237482739694},{"date":"2023-11-17","value":-64.51589,"marketCap":254880742602},{"date":"2023-11-24","value":190.597784,"marketCap":257707918074},{"date":"2023-12-01","value":183.05781,"marketCap":248539421759},{"date":"2023-12-08","value":172.946669,"marketCap":233862369700},{"date":"2023-12-15","value":176.229367,"marketCap":239677400052},{"date":"2023-12-22","value":160.012101,"marketCap":217476062807},{"date":"2023-12-29","value":168.258229,"marketCap":229902867512},{"date":"2024-01-05","value":161.856122,"marketCap":219595510390},{"date":"2024-01-12","value":154.988419,"marketCap":210389812318},{"date":"2024-01-19","value":133.561469,"marketCap":181054662241},{"date":"2024-01-26","value":137.718444,"marketCap":185963240981},{"date":"2024-02-02","value":128.589908,"marketCap":173415466486},{"date":"2024-02-09","value":136.40308,"marketCap":184858172592},{"date":"2024-02-16","value":144.691287,"marketCap":196133032668},{"date":"2024-02-23","value":147.957111,"marketCap":199502665883},{"date":"2024-03-01","value":143.744724,"marketCap":193943645126},{"date":"2024-03-08","value":150.19726,"marketCap":202739671879},{"date":"2024-03-15","value":163.045212,"marketCap":219887318476},{"date":"2024-03-22","value":30.605748,"marketCap":212662353029},{"date":"2024-03-28","value":30.731577,"marketCap":212777510266},{"date":"2024-04-05","value":31.115285,"marketCap":215369425030},{"date":"2024-04-12","value":30.776109,"marketCap":213142718952},{"date":"2024-04-19","value":27.788839,"marketCap":192289810217},{"date":"2024-04-26","value":35.442599,"marketCap":244948974124},{"date":"2024-05-03","value":39.052629,"marketCap":269711853159},{"date":"2024-05-10","value":35.541891,"marketCap":246048174898},{"date":"2024-05-17","value":36.503432,"marketCap":252333768490},{"date":"2024-05-24","value":20.00386,"marketCap":245641368063},{"date":"2024-05-31","value":19.556881,"marketCap":240397027551},{"date":"2024-06-07","value":18.468813,"marketCap":226740731104},{"date":"2024-06-14","value":18.008585,"marketCap":220887958886},{"date":"2024-06-21","value":17.47069,"marketCap":213841697734},{"date":"2024-06-28","value":16.334072,"marketCap":199846525565},{"date":"2024-07-05","value":15.93308,"marketCap":194898069146},{"date":"2024-07-12","value":17.467488,"marketCap":213981246065},{"date":"2024-07-19","value":16.055102,"marketCap":196682838622},{"date":"2024-07-26","value":15.144155,"marketCap":186212534719},{"date":"2024-08-02","value":15.224859,"marketCap":187095788034},{"date":"2024-08-09","value":15.894487,"marketCap":196626525252},{"date":"2024-08-16","value":15.400449,"marketCap":190588952607},{"date":"2024-08-23","value":11.667284,"marketCap":176818124570},{"date":"2024-08-30","value":11.433902,"marketCap":174444531809},{"date":"2024-09-06","value":11.356761,"marketCap":173351053571},{"date":"2024-09-13","value":10.818455,"marketCap":164702013348},{"date":"2024-09-20","value":11.673717,"marketCap":178788452586},{"date":"2024-09-27","value":14.215097,"marketCap":219020204021},{"date":"2024-10-04","value":16.534707,"marketCap":253602606952},{"date":"2024-10-10","value":14.393452,"marketCap":219331447125},{"date":"2024-10-18","value":13.597766,"marketCap":206126148408},{"date":"2024-10-25","value":13.054674,"marketCap":197880963803},{"date":"2024-11-01","value":13.187572,"marketCap":200030173660},{"date":"2024-11-08","value":15.332241,"marketCap":231505733999},{"date":"2024-11-15","value":14.831018,"marketCap":221566295699},{"date":"2024-11-22","value":11.872288,"marketCap":191157260677},{"date":"2024-11-29","value":12.882566,"marketCap":207284763569},{"date":"2024-12-06","value":12.748696,"marketCap":204647575356},{"date":"2024-12-13","value":12.46591,"marketCap":199713219210},{"date":"2024-12-20","value":11.511603,"marketCap":183607314435},{"date":"2024-12-27","value":11.385798,"marketCap":181459860465},{"date":"2025-01-03","value":10.984288,"marketCap":175232243952},{"date":"2025-01-10","value":10.634208,"marketCap":169004627439},{"date":"2025-01-17","value":10.951301,"marketCap":174184482491},{"date":"2025-01-24","value":10.835669,"marketCap":173425232501},{"date":"2025-01-28","value":11.190782,"marketCap":180047470157},{"date":"2025-02-07","value":12.377282,"marketCap":198010260155},{"date":"2025-02-14","value":14.336279,"marketCap":228802352447},{"date":"2025-02-21","value":15.563963,"marketCap":249758081924},{"date":"2025-02-28","value":13.529804,"marketCap":216399981941},{"date":"2025-03-07","value":16.971036,"marketCap":272529966062},{"date":"2025-03-12","value":17.506098,"marketCap":281728387209}]},{"symbol":"81024","name":"快手-WR","items":[{"date":"2023-06-23","value":-25.884128,"marketCap":234601226373},{"date":"2023-06-30","value":-25.828958,"marketCap":231983569225},{"date":"2023-07-07","value":-25.361678,"marketCap":227342307570},{"date":"2023-07-14","value":-28.385659,"marketCap":258019834140},{"date":"2023-07-21","value":-28.589973,"marketCap":258669212918},{"date":"2023-07-28","value":-31.350942,"marketCap":283345606451},{"date":"2023-08-04","value":-32.911549,"marketCap":297944622193},{"date":"2023-08-11","value":-32.257152,"marketCap":290371592580},{"date":"2023-08-18","value":-30.838094,"marketCap":275610027154},{"date":"2023-08-25","value":-72.261674,"marketCap":284105421981},{"date":"2023-09-01","value":-70.805737,"marketCap":279537064296},{"date":"2023-09-08","value":-71.764744,"marketCap":279987733787},{"date":"2023-09-15","value":-72.148311,"marketCap":283666722340},{"date":"2023-09-22","value":-70.615221,"marketCap":276425133331},{"date":"2023-09-29","value":-69.765313,"marketCap":273566515968},{"date":"2023-10-06","value":-68.742887,"marketCap":269428258959},{"date":"2023-10-13","value":-70.516202,"marketCap":275965676771},{"date":"2023-10-20","value":-62.947071,"marketCap":245964266111},{"date":"2023-10-27","value":-57.851528,"marketCap":225956562767},{"date":"2023-11-03","value":-60.863678,"marketCap":238352639839},{"date":"2023-11-10","value":-60.654224,"marketCap":237482739694},{"date":"2023-11-17","value":-64.51589,"marketCap":254880742602},{"date":"2023-11-24","value":190.597784,"marketCap":257707918074},{"date":"2023-12-01","value":183.05781,"marketCap":248539421759},{"date":"2023-12-08","value":172.946669,"marketCap":233862369700},{"date":"2023-12-15","value":176.229367,"marketCap":239677400052},{"date":"2023-12-22","value":160.012101,"marketCap":217476062807},{"date":"2023-12-29","value":168.258229,"marketCap":229902867512},{"date":"2024-01-05","value":161.856122,"marketCap":219595510390},{"date":"2024-01-12","value":154.988419,"marketCap":210389812318},{"date":"2024-01-19","value":133.561469,"marketCap":181054662241},{"date":"2024-01-26","value":137.718444,"marketCap":185963240981},{"date":"2024-02-02","value":128.589908,"marketCap":173415466486},{"date":"2024-02-09","value":136.40308,"marketCap":184858172592},{"date":"2024-02-16","value":144.691287,"marketCap":196133032668},{"date":"2024-02-23","value":147.957111,"marketCap":199502665883},{"date":"2024-03-01","value":143.744724,"marketCap":193943645126},{"date":"2024-03-08","value":150.19726,"marketCap":202739671879},{"date":"2024-03-15","value":163.045212,"marketCap":219887318476},{"date":"2024-03-22","value":30.605748,"marketCap":212662353029},{"date":"2024-03-28","value":30.720577,"marketCap":212777510266},{"date":"2024-04-05","value":31.115285,"marketCap":215369425030},{"date":"2024-04-12","value":30.776109,"marketCap":213142718952},{"date":"2024-04-19","value":27.788839,"marketCap":192289810217},{"date":"2024-04-26","value":35.442599,"marketCap":244948974124},{"date":"2024-05-03","value":39.052629,"marketCap":269711853159},{"date":"2024-05-10","value":35.541891,"marketCap":246048174898},{"date":"2024-05-17","value":36.503432,"marketCap":252333768490},{"date":"2024-05-24","value":20.00386,"marketCap":245641368063},{"date":"2024-05-31","value":19.556881,"marketCap":240397027551},{"date":"2024-06-07","value":18.468813,"marketCap":226740731104},{"date":"2024-06-14","value":18.008585,"marketCap":220887958886},{"date":"2024-06-21","value":17.47069,"marketCap":213841697734},{"date":"2024-06-28","value":16.334072,"marketCap":199846525565},{"date":"2024-07-05","value":15.93308,"marketCap":194898069146},{"date":"2024-07-12","value":17.467488,"marketCap":213981246065},{"date":"2024-07-19","value":16.055102,"marketCap":196682838622},{"date":"2024-07-26","value":15.144155,"marketCap":186212534719},{"date":"2024-08-02","value":15.224859,"marketCap":187095788034},{"date":"2024-08-09","value":15.894487,"marketCap":196626525252},{"date":"2024-08-16","value":15.400449,"marketCap":190588952607},{"date":"2024-08-23","value":11.667284,"marketCap":176818124570},{"date":"2024-08-30","value":11.433902,"marketCap":174444531809},{"date":"2024-09-06","value":11.356761,"marketCap":173351053571},{"date":"2024-09-13","value":10.818455,"marketCap":164702013348},{"date":"2024-09-20","value":11.673717,"marketCap":178788452586},{"date":"2024-09-27","value":14.215097,"marketCap":219020204021},{"date":"2024-10-04","value":16.534707,"marketCap":253602606952},{"date":"2024-10-10","value":14.393452,"marketCap":219331447125},{"date":"2024-10-18","value":13.597766,"marketCap":206126148408},{"date":"2024-10-25","value":13.054674,"marketCap":197880963803},{"date":"2024-11-01","value":13.187572,"marketCap":200030173660},{"date":"2024-11-08","value":15.332241,"marketCap":231505733999},{"date":"2024-11-15","value":14.831018,"marketCap":221566295699},{"date":"2024-11-22","value":11.872288,"marketCap":191157260677},{"date":"2024-11-29","value":12.882566,"marketCap":207284763569},{"date":"2024-12-06","value":12.748696,"marketCap":204647575356},{"date":"2024-12-13","value":12.46591,"marketCap":199713219210},{"date":"2024-12-20","value":11.511603,"marketCap":183607314435},{"date":"2024-12-27","value":11.385798,"marketCap":181459860465},{"date":"2025-01-03","value":10.984288,"marketCap":175232243952},{"date":"2025-01-10","value":10.634208,"marketCap":169004627439},{"date":"2025-01-17","value":10.951301,"marketCap":174184482491},{"date":"2025-01-24","value":10.835669,"marketCap":173425232501},{"date":"2025-01-28","value":11.195972,"marketCap":180047470157},{"date":"2025-02-07","value":12.377282,"marketCap":198010260155},{"date":"2025-02-14","value":14.336279,"marketCap":228802352447},{"date":"2025-02-21","value":15.563963,"marketCap":249758081924},{"date":"2025-02-28","value":13.529804,"marketCap":216399981941},{"date":"2025-03-07","value":16.971036,"marketCap":272529966062},{"date":"2025-03-12","value":17.524852,"marketCap":281728387209}]}],"industryCompare":{"bkCode":"BK1095","name":"互動媒體與服務","current":23.25443,"rank":19,"totalCount":25,"items":[{"symbol":"09888","name":"百度集團-SW","value":9.9196289082,"marketCap":252202323885.63},{"symbol":"89888","name":"百度集團-SWR","value":9.9196289082,"marketCap":252202323885.63},{"symbol":"00082","name":"瘋狂體育","value":-22.605043,"marketCap":439035137},{"symbol":"00700","name":"騰訊控股","value":25.61968135563906,"marketCap":4674641563395},{"symbol":"80700","name":"騰訊控股-R","value":25.731775862244756,"marketCap":4674641563395},{"symbol":"00543","name":"太平洋網絡","value":25.722205354158998,"marketCap":437112701},{"symbol":"02518","name":"汽車之家-S","value":14.7712964508,"marketCap":28327113945.9},{"symbol":"09898","name":"微博-SW","value":6.958966,"marketCap":20280390245.1},{"symbol":"01980","name":"天鴿互動","value":-6.018973932579642,"marketCap":633586297},{"symbol":"01736","name":"中國育兒網絡","value":-0.5095340000102987,"marketCap":27307325},{"symbol":"09626","name":"嗶哩嗶哩-W","value":-48.8555369586,"marketCap":70408370923.19},{"symbol":"00150","name":"HYPEBEAST","value":6.714807,"marketCap":352695224},{"symbol":"01357","name":"美圖公司","value":53.52196969557832,"marketCap":26120486486},{"symbol":"01024","name":"快手-W","value":17.639022679157875,"marketCap":283867554917},{"symbol":"81024","name":"快手-WR","value":17.716199187201823,"marketCap":283867554917},{"symbol":"06100","name":"同道獵聘","value":52.49819457928574,"marketCap":2906833323},{"symbol":"03700","name":"映宇宙","value":10.755502859113605,"marketCap":3661765380},{"symbol":"01762","name":"萬咖壹聯","value":28.424021185301715,"marketCap":605904293},{"symbol":"01753","name":"兌吧","value":-20.761501030151983,"marketCap":237977927},{"symbol":"01917","name":"豆盟科技","value":-11.155449081048097,"marketCap":128800000},{"symbol":"02230","name":"羚邦集團","value":6.02729,"marketCap":332453274},{"symbol":"03601","name":"魯大師","value":6.230282078687123,"marketCap":228650000},{"symbol":"09911","name":"赤子城科技","value":13.013492061539809,"marketCap":7689755930},{"symbol":"02390","name":"知乎-W","value":-8.748716725800001,"marketCap":3387478460.47},{"symbol":"02076","name":"BOSS直聘-W","value":37.3545890496,"marketCap":58866287944.93}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:16,pageCount:23,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512649200","title":"電科數字：公有云合作廠商包括華為雲、阿里雲和騰訊雲等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649200","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:42","pubTimestamp":1740037329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1224709979.USD","LU0577902371.SGD","SG9999001069.SGD","HBBD.SI","LU0862451753.SGD","BK1609","HTCD.SI","LU2097828631.EUR","LU1642822792.SGD","89988","LU0611395673.USD","LU0414403682.SGD","LU1719994722.HKD","TCEHY","SGXZ31699556.SGD","IE00B8HQ1Z84.USD","09988","LU0348783662.USD","LU2357305700.SGD","MSP","LU0106959298.USD","LU1733274473.HKD","600850","LU2498475776.HKD","LU0828237940.HKD","LU0181495838.USD","BK0028","LU1734074674.USD","80700","LU1880383440.USD","SG9999006597.SGD","LU1316542783.SGD","LU1439103000.SGD","IE00B29SXG58.USD","LU0235996351.USD","LU0469268626.HKD","LU0985320562.USD","LU0531971595.HKD","LU0348827113.USD","LU0229945570.USD","LU2293587155.HKD","LU0886674414.USD","00700","BABA","LU0047713382.USD","LU0708995583.HKD","LU0149534421.HKD","LU1282651121.HKD","LU1880383366.USD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2512849723","title":"東吳證券：看好DeepSeek帶動港股互聯網價值重估 關注騰訊鏈、阿里鏈等機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2512849723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512849723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:36","pubTimestamp":1740036992,"startTime":"0","endTime":"0","summary":"DeepSeek带动AI调用、推理成本下降后，AI应用试错成本下降，看好2025年成为AI应用快速落地，渗透率提升的一年。同时建议关注腾讯链、阿里链、字节链机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601555","00700","BABA","159568","TCEHY","09988"],"gpt_icon":1},{"id":"2512430491","title":"騰訊“賣飛”優必選、阿里錯失光線傳媒，巨頭們為何如此操作？｜公司觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430491","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430491?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:12","pubTimestamp":1740035545,"startTime":"0","endTime":"0","summary":"最新高位一度冲到107港元以上，一个月来的最大涨幅，累计达到165%左右，港股上市的机器人公司优必选（09880.HK），最近股价涨势如虹，但曾经持有该公司的腾讯控股，减持时却“卖飞”了。截至2月19日早盘收盘，优必选最新股价为98.5港元，较今年1月13日40.8港元的最低点，已经累计上涨140%以上。也就是在1月份，腾讯控股（00700.HK）减持该股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324797460.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324797460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014906.USD","LU0359202008.SGD","BK1589","LU0348788117.USD","LU0047713382.USD","LU0054237671.USD","LU0229945570.USD","LU0049112450.USD","LU0310800965.SGD","LU1051768304.USD","09880","BK1095","LU0261947096.USD","SG9999004220.SGD","SG9999014880.SGD","LU2362540622.SGD","00700","BABA","09988","LU0531970944.HKD","LU1868837565.USD","LU2462611646.USD","LU1813983027.USD","BK1608","LU1046422090.SGD","LU1196710195.USD","LU1807302812.USD","LU2498475776.HKD","LU0918141705.HKD","LU0396098781.USD","LU2257852520.SGD","LU0348814723.USD","LU0211977185.USD","IE00B031J352.USD","TCEHY","LU0261950983.USD","80700","LU0819123356.HKD","LU0326948709.USD","LU0173614495.USD","SG9999002562.SGD","IE00BZ08YR35.GBP","LU2476274308.USD","SG9999014914.USD","LU2362541273.HKD","LU0107464264.USD","SG9999000459.SGD","HTCD.SI","LU1224709979.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"2512249612","title":"騰訊孫忠懷：騰訊視頻繼續努力推動後驗激勵合作模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:16","pubTimestamp":1740032160,"startTime":"0","endTime":"0","summary":"孙忠怀认为，好内容才是王，平庸的内容会破坏行业。腾讯视频始终把“艺术与科技驱动的在线视频娱乐引领者”作为目标。孙忠怀又指，剧本是影视作品的核心。腾讯视频对于剧本创作的标准要求极高，演员的选择应更注重角色的适配性和投入度，而非单纯的流量和市场热度。腾讯视频会继续努力推动后验激励的合作模式，称会“给自己，也给合作伙伴压力，逼迫共同提高，不留后路，创作出好的剧集。”","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190711150521289_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190711150521289_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418823/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008368742.USD","HTCD.SI","LU0414403682.SGD","TCEHY","LU0149721374.USD","LU0502904849.HKD","LU2097828805.USD","LU1023057109.AUD","LU1810669033.SGD","LU2498475776.HKD","IE00B29SXG58.USD","LU0049853897.USD","80700","LU0823040885.USD","LU0823397103.USD","LU1439102457.SGD","LU0890818403.SGD","LU0329678337.USD","LU0509642566.USD","SG9999018857.SGD","LU0449509016.USD","LU1048484197.HKD","LU0080751232.USD","LU0348816934.USD","LU0607220059.USD","LU1568876335.HKD","SG9999007991.SGD","LU2125910500.SGD","LU2226246903.HKD","HK0000320223.HKD","LU1720050803.USD","LU0823039010.USD","BK1608","IE0003795394.USD","LU0605514214.HKD","LU0320764243.SGD","LU0823413660.USD","00700","LU0898667661.SGD","LU2251237306.USD","LU0456846285.SGD","LU1868837722.USD","IE00B8HQ1Z84.USD","LU0456842615.SGD","SG9999014880.SGD","LU0054450605.USD","LU2152927971.USD","SG9999002562.SGD","LU0048597586.USD","LU0531970944.HKD"],"gpt_icon":1},{"id":"1190477624","title":"港股期權 | 美團空頭喜迎“大禮包”，一Put單飆漲44倍；小米一度站上50港元大關，多空搏殺明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=1190477624","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190477624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:53","pubTimestamp":1740027224,"startTime":"0","endTime":"0","summary":"期权链上Put单直线飙升，成交量最高的是2月21日到期行权价160港元的认沽期权 $美团 250221 160.00 PUT$ ，涨幅763.64%，同日到期行权价150港元的Put单 $美团 250221 150.00 PUT$ 涨幅高达4400%：消息面上，2月19日傍晚，美团宣布将为全国范围内的全职及稳定兼职骑手缴纳社保，花旗指出公司社保试点对2025-26年整体利润率影响可控。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","03690","HSTECH","09888","01810","01024","00700","HSI"],"gpt_icon":1},{"id":"2512462389","title":"最新！騰訊理財通接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462389","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:56","pubTimestamp":1740023777,"startTime":"0","endTime":"0","summary":"北京商报讯（记者刘四红）2月20日，北京商报记者获悉，腾讯理财通正式接入DeepSeek-R1模型满血版，同时支持腾讯混元大模型。用户下载腾讯理财通App，首页点击搜索框或股票行情入口即可体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324694566.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324694566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00700","TCEHY"],"gpt_icon":0},{"id":"2512464567","title":"支持DeepSeek-R1模型！騰訊ima安卓端App正式上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464567","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:52","pubTimestamp":1740023520,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月20日上午消息，腾讯旗下AI工作台ima.copilot 今日宣布推出移动端应用程序，率先上线安卓端，iOS将于近期上线，同时将云存储空间免费扩容至2G，进一步拓展其多终端生态布局。作为以知识库为核心的AI工作台产品，ima自2024年10月发布以来，已覆盖Windows、Mac及微信小程序平台，此次移动端上线标志着用户可随时随地享受“搜、读、写”一体化的智能体验，真正实现“让知识流动起来”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-20/doc-inemcarn2511389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCEHY","00700"],"gpt_icon":1},{"id":"2512649574","title":"騰訊理財通接入DeepSeek-R1模型滿血版","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:50","pubTimestamp":1740023400,"startTime":"0","endTime":"0","summary":"据《腾讯金融科技》表示，腾讯(00700.HK) (TCEHY.US)  旗下腾讯理财通正式接入DeepSeek-R1满血版，同时支援腾讯混元大模型。(ta/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180425162400132_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180425162400132_s.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418774/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00700"],"gpt_icon":0},{"id":"2512461785","title":"騰訊理財通接入DeepSeek-R1！推出金融AI助理","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461785","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:42","pubTimestamp":1740022920,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月29日上午消息，今日，腾讯理财通正式接入DeepSeek-R1模型满血版，同时支持腾讯混元大模型。用户下载腾讯理财通App，首页点击搜索框或股票行情入口即可体验。　　依托金融数据优势，腾讯理财通将全市场基金及股票实时行情，融合A股、港股、美股深度研报及财报，为用户提供准确、实时大盘分析与市场走势解读。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-20/doc-inemcarp9281638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["150157","00700","TCEHY"],"gpt_icon":0},{"id":"2512469418","title":"騰訊理財通接入DeepSeek-R1模型滿血版","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469418","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:18","pubTimestamp":1740021512,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0642271901.SGD","LU0791591158.USD","168701","LU0823413587.USD","80700","LU1023057109.AUD","LU2498475776.HKD","LU0449515922.USD","LU0577902538.SGD","LU0329678170.USD","LU1251922891.USD","LU0878004406.USD","00700","LU0516423174.USD","LU0819121731.USD","LU0329678337.USD","LU2251237488.HKD","LU1868838027.USD","LU2462611646.USD","LU0359201612.USD","LU2399975544.HKD","TCEHY","LU1568876251.USD","LU1642822792.SGD","LU1196710195.USD","IE00BPRC5H50.USD","LU0516422366.SGD","LU0261947096.USD","IE0008368742.USD","LU1046422090.SGD","LU0449509016.USD","HK0000306685.HKD","IE00B031J352.USD","LU0608807946.USD","LU0634319403.HKD","LU0165289439.USD","LU0080751232.USD","399699","LU0251144936.SGD","HTCD.SI","LU1226288170.HKD","IE00BZ08YR35.GBP","BK1095","LU0048580855.USD","LU0823040885.USD","LU0605514214.HKD","IE0031814852.USD","LU2362541513.USD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2512077466","title":"騰訊旗下AI智能工作台ima推出App版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2512077466","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512077466?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:00","pubTimestamp":1740020406,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001051.SGD","IE00B8HQ1Z84.USD","LU0463099449.HKD","HK0000306685.HKD","LU0192582467.USD","LU0499858602.USD","159819","80700","LU0140636845.USD","LU0828237510.HKD","LU1629966141.USD","LU1868837565.USD","SG9999002463.SGD","LU0106259558.USD","LU0499858438.USD","LU0516422440.USD","LU0823426480.USD","LU0588545904.SGD","TCEHY","LU1481107354.HKD","LU1725190679.HKD","LU0593848301.USD","HTCD.SI","IE00BZ08YS42.EUR","LU0791590937.USD","LU0607220059.USD","LU0862451753.SGD","LU0348735423.USD","LU1769817096.USD","LU0211977185.USD","LU2097828474.EUR","LU0865486749.SGD","LU1196710195.USD","00700","BK1095","IE00B0JY6N72.USD","LU2097828805.USD","LU0708995153.HKD","LU0080751232.USD","LU0345776255.USD","LU0572944931.SGD","SG9999000327.SGD","LU0589944569.HKD","IE00BZ08YT58.USD","LU0456827905.SGD","LU0516422952.EUR","LU0708995583.HKD","LU0541502299.USD","LU1769817179.HKD","LU1235295612.USD"],"gpt_icon":0},{"id":"2512667914","title":"DeepSeek爆火一個月，豆包、Kimi們怎麼樣了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667914","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:52","pubTimestamp":1740019945,"startTime":"0","endTime":"0","summary":"1月20日，前后相隔仅几小时的时间里，深度求索与月之暗面先后发布了技术路径相似的DeepSeek-R1及Kimi K1.5多模态思考模型。微信指数显示，近30天，豆包、Kimi的微信指数平均值分别为3千万和2100万左右，而DeepSeek微信指数平均值达到了5.9亿，峰值更是逼近10亿，是豆包、Kimi的数十倍。那么，DeepSeek-R1诞生一个月，爆火至今，豆包、Kimi、文小言们如今怎么样了？除豆包外，DeepSeek爆火后最被关注的另一款产品，当属月之暗面旗下的Kimi智能助手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1044876610.USD","LU0588545904.SGD","TCEHY","LU0417516902.SGD","LU1808992512.USD","LU0127658192.USD","LU2087589342.USD","LU0516422440.USD","LU1769817096.USD","LU0608807433.USD","LU1048588211.SGD","SG9999000459.SGD","LU0979878070.USD","BIDU","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU0128522744.USD","LU1481107354.HKD","IE00BPRC5H50.USD","LU0048388663.USD","LU0531971595.HKD","LU1568876335.HKD","LU0384037296.USD","BK1521","LU0873338254.USD","LU1251922891.USD","IE00BF5LJ272.USD","LU0327786744.USD","LU0797268264.HKD","BK4552","LU0823038988.USD","SG9999014898.SGD","LU0188438112.USD","80700","LU1196710864.SGD","00700","HTCD.SI","LU2097828474.EUR","LU0593848301.USD","LU0572944931.SGD","LU1814569148.SGD","LU0106959298.USD","LU0456846285.SGD","LU0348827113.USD","LU0577902611.USD","LU0203345920.USD","LU1328615791.USD","LU0865486749.SGD","SG9999014914.USD","LU0918141887.USD"],"gpt_icon":1},{"id":"1121150361","title":"騰訊投資“大換倉”","url":"https://stock-news.laohu8.com/highlight/detail?id=1121150361","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121150361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:38","pubTimestamp":1740019097,"startTime":"0","endTime":"0","summary":"曾一度贡献腾讯三分之一利润的投资板块业务，正在悄然“换仓”。企查查平台显示，2024年至今，腾讯参与投资的22项事件中，医疗健康领域占了9起，这甚至超过了最热门的AI赛道。2023年约40起投资中，有四成是腾讯对原有项目的追加投资。图片扫射腾讯在医疗健康上的投资布局，最早可以追溯至2014年。2020年7月，腾讯上线了AI药物发现平台“云深智药”，利用人工智能技术加速新药的研发过程。","market":"us","thumbnail":"https://static.tigerbbs.com/e7799eeb7043b8caaf3d109c3b13109e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e7799eeb7043b8caaf3d109c3b13109e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/GJHO9sExVD3E4jJm9-15lg","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zgqyj","symbols":["00700"],"gpt_icon":1},{"id":"2512463383","title":"港股手遊股持續下跌，中手遊(00302.HK)跌超10%，嗶哩嗶哩(09626.HK)、創夢天地(01119.HK)、心","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:06","pubTimestamp":1740017187,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588545490.SGD","00700","LU0516422952.EUR","LU1282649067.USD","02400","LU0359202008.SGD","BK4504","YANG","LU0593848301.USD","LU0683595622.HKD","07226","LU0269904917.USD","TCEHY","LU0128522157.USD","LU1993786604.SGD","LU0384037296.USD","LU1951186391.HKD","LU0831103253.SGD","80700","HSTECH","IE0008368742.USD","BK4548","LU1720050803.USD","LU0918141705.HKD","HTCD.SI","LU0985320562.USD","IE0003895053.USD","IE00BGV7N243.SGD","BK4526","LU0329678170.USD","LU0054237671.USD","BK1589","LU0106959298.USD","LU1224444064.USD","IE00B29SXG58.USD","SG9999014674.SGD","LU0516423091.SGD","LU0348805143.USD","LU2152927971.USD","LU2362541273.HKD","LU0149534421.HKD","BILI","LU0633140560.USD","00302","HSCEI","09626","LU0043850808.USD","01119","BK4585","LU1880383440.USD"],"gpt_icon":0},{"id":"2512696468","title":"據報微信灰度測試新賬號系統 或整合公眾號小程序視頻號","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:33","pubTimestamp":1740015180,"startTime":"0","endTime":"0","summary":"内媒报道，腾讯(00700.HK) 旗下微信正就账号系统调整进行灰度测试，部分用户搜寻界面显著变动，原本分散在一级菜单中的公众号、服务号、小程序及视频号等功能，全数整合至新增的账号栏之下，并赋予最高优先级，位列所有菜单栏的首位。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180612120034184_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180612120034184_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418700/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B8L5B284.USD","LU2251237488.HKD","LU2097828474.EUR","LU0231483743.USD","LU0823397285.USD","HK0000306701.USD","LU0132412106.USD","LU1880383440.USD","LU0328353924.USD","LU1993786604.SGD","LU2362540622.SGD","LU0463099449.HKD","LU0039217434.USD","BK1609","LU0672654166.SGD","LU0577902371.SGD","LU0608807433.USD","SG9999014914.USD","LU0541502299.USD","LU0192582467.USD","00700","LU1961090484.USD","LU0049853897.USD","SG9999001689.USD","LU0823397103.USD","SG9999002828.SGD","LU0797268264.HKD","LU0315178854.USD","LU1196710864.SGD","LU0708995583.HKD","LU0572944931.SGD","LU0878005551.USD","IE00BZ08YT58.USD","LU0106252389.USD","80700","LU0173614495.USD","LU1769817096.USD","LU2242644610.SGD","HTCD.SI","LU1629966141.USD","LU0047713382.USD","LU0634319403.HKD","TCEHY","IE00B97KM107.HKD","SG9999001093.SGD","SG9999002463.SGD","LU0561508036.HKD","LU0345775950.USD","LU0541501648.USD","LU1504937902.USD"],"gpt_icon":0},{"id":"2512452157","title":"騰訊元寶要彎道超車了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452157","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:07","pubTimestamp":1740013621,"startTime":"0","endTime":"0","summary":"腾讯已全军出击。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/1f2c2908-aa30-4496-8698-1c38ee3b7c0d.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1f2c2908-aa30-4496-8698-1c38ee3b7c0d.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741451","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0642271901.SGD","80700","BK1517","LU0039217434.USD","LU0577902538.SGD","LU0329678170.USD","SG9999001846.SGD","LU0683595622.HKD","LU1719994722.HKD","SG9999018865.SGD","LU0164880469.USD","LU0054237671.USD","LU1008478684.HKD","00700","LU1235295612.USD","IE00BF5LJ272.USD","LU0516423174.USD","LU0588545730.USD","LU2257852520.SGD","LU0501845795.SGD","IE0034224299.USD","LU0738912210.USD","LU0348805143.USD","TCEHY","LU0228367735.SGD","LU1044876610.USD","IE00B8L5B284.USD","LU1196710195.USD","LU2152927971.USD","LU0259732245.USD","LU0164865239.USD","LU0823038988.USD","LU1048484197.HKD","IE00B543WZ88.USD","LU0531971595.HKD","LU1323998911.USD","LU0251144936.SGD","SG9999001093.SGD","LU2279701549.SGD","SG9999000459.SGD","HTCD.SI","SG9999000327.SGD","BK1502","SG9999001689.USD","LU0261950983.USD","LU0314109678.HKD","LU1044875133.USD","LU0320764755.SGD","LU0244354667.USD","LU1226287875.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":23,"totalSize":400}]}}