ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
恆大汽車
0.170
+0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
18.43億
市盈率:
-0.15
高:
0.170
開:
0.170
低:
0.170
收:
0.170
資料載入中...
總覽
公司
新聞
公告
港股收盤,恒指收跌0.65%,科指收跌1.48%。蔚來汽車(09866.HK)收跌約7%,中芯國際(00981.HK)收
美港电讯
·
03-28
港股恒大汽車盤中一度大漲超50%
三言科技
·
03-28
恒大汽車:大漲超 34% 領漲港股午盤
和讯网
·
03-28
恒大汽車股價異動,盤中一度漲超50%,此前漲超230%
红星新闻
·
03-28
突發利好,這一板塊快速拉昇!港股恒大汽車又大漲,一度漲超50%!
每日经济新闻
·
03-28
港股午評:恒生指數跌0.89%恒生科技指數跌1.68%
美港电讯
·
03-28
恒大汽車股價異動,一度漲超50%
第一财经
·
03-28
恒大汽車曾升56% 遭中國恒大逐步減持 分析指被動減持或觸發強制披露
金吾资讯
·
03-28
又暴漲!恒大汽車一度漲逾50%,昨日跌近30%,前天漲超74%
金融界
·
03-28
恒大汽車又突發!一度暴漲逾50%!
东方财富
·
03-28
港股恒大汽車盤初再度拉昇,暴漲超50%
观点新媒体
·
03-28
恒大汽車漲幅擴大至50%
人民财讯
·
03-28
恒大汽車拉昇 漲逾17%
人民财讯
·
03-28
恒大汽車上漲50.34%,報0.221元/股
金融界
·
03-28
港股異動 | 恒大汽車再漲超50%,成交額超1000萬港元
老虎资讯综合
·
03-28
港股恒大汽車(00708.HK)漲近20%,成交量超1000萬手。
美港电讯
·
03-28
瑞鵠模具3月28日在互動平台表示,公司已與恒大汽車無合作關係。
美港电讯
·
03-28
瑞鵠模具:公司已與恒大汽車無合作關係
界面
·
03-28
大型車企收購恒大汽車工廠?雙方回應
车联新生态
·
03-28
突然暴漲227%!恒大汽車深夜發聲
汽车行业洞察
·
03-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00708/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00708","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00708\",,,,,undefined,":{"symbol":"00708","market":"HK","secType":"STK","nameCN":"恆大汽車","latestPrice":0.17,"timestamp":1745371241817,"preClose":0.17,"halted":3,"volume":0,"delay":0,"floatShares":10843793000,"shares":10843793000,"eps":-1.1697170300363913,"marketStatus":"停牌","change":0,"latestTime":"04-23 13:58:34","open":0.17,"high":0.17,"low":0.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.4821313432187284,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.17,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00708\",,,,,undefined,":{"symbol":"00708","floatShares":10843793000,"roa":"-42.52%","roe":"-314.50%","lyrEps":-1.169717,"shares":10843793000,"dividePrice":0,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.115,"pbRate":"-0.03","psRate":"1.42","week52High":0.81,"institutionHeld":0,"latestPrice":0.17,"eps":-1.1697170300363913,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.4821313432187284,"open":0.17,"prevYearClose":0.21,"prevWeekClose":0.17,"prevMonthClose":0.17,"prevQuarterClose":0.17,"fiveDayClose":0.17,"twentyDayClose":0.131,"sixtyDayClose":0.212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00708\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522054835","title":"港股收盤,恒指收跌0.65%,科指收跌1.48%。蔚來汽車(09866.HK)收跌約7%,中芯國際(00981.HK)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:08","pubTimestamp":1743149321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8168b22fcfa9ac69ea7e2181f1c8bf9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1209","BK1607","02833","03692","BK1539","513600","BK1509","HHImain","HSCEI","07226","00708","BK1191","BK1588","00981","LU1064130708.USD","BK4614","BK1163","MCHmain","688981","HSTECH","MHImain","SGXZ49509284.SGD","BK1583","HSImain","09866","SGXZ81163826.USD","BK1598","LU2148510915.USD","BK1589","YANG","BK1119","BK0214","BK1610","BK1614","LU1064131003.USD","BK1526","HSI"],"gpt_icon":0},{"id":"2522169915","title":"港股恒大汽車盤中一度大漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522169915","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522169915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:25","pubTimestamp":1743143111,"startTime":"0","endTime":"0","summary":"3月28日,3月28日,港股恒大汽车盘中拉升,一度大涨超50%,成交额超950万港元。3月26日深夜,恒大汽车发布公告称,公司董事会已注意到公司股份于香港联合交易所有限公司的价格及成交量最近有所上升。恒大汽车表示,3月26日,恒大汽车午后突然迎来暴涨,股价涨幅一度超236%。对于恒大汽车股价异动,外界有消息称,华望汽车技术(广州)有限公司将收购恒大汽车南沙工厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328143704a444ef35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328143704a444ef35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","00708","BK1598","BK1119","HSTECH","BK1509","HSCEI","BK1539"],"gpt_icon":0},{"id":"2522515608","title":"恒大汽車:大漲超 34% 領漲港股午盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515608","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:03","pubTimestamp":1743138225,"startTime":"0","endTime":"0","summary":"【港股午评:恒生指数跌 0.89% 恒生科技指数跌 1.68%】截至中午收盘,恒生指数跌 0.89%,恒生科技指数跌 1.68%。盘面上,科技股涨少跌多,芯片股、苹果概念股、钢铁股跌幅居前,药品股、教育股、影视股领涨。个股方面,蔚来汽车跌超 3%,公司通过“闪电”配售方式募集约 40.3 亿港元。海尔智家跌超 7%,毛戈平 011318.HK 跌超 6%,地平线机器人跌超 5%,集团跌超 4%,恒大汽车大涨超 34%,翰森制药涨近 5%,李宁、石药集团涨超 2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032814231594c3c516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032814231594c3c516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","HSCEI","BK1598","BK1119","00708","HSTECH","BK1509","BK1539"],"gpt_icon":0},{"id":"2522959107","title":"恒大汽車股價異動,盤中一度漲超50%,此前漲超230%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522959107","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522959107?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:50","pubTimestamp":1743137400,"startTime":"0","endTime":"0","summary":"红星资本局3月28日消息,今日,恒大汽车 港股异动,盘中一度涨超50%。截至发稿,恒大汽车涨幅回落至34.69%,报0.198港元,成交额5900万港元。3月26日,恒大汽车港股午后冲高,最大涨幅超230%。有市场传闻称,广汽集团与华为合作项目将接盘恒大汽车南沙工厂。或受上述消息影响,3月27日,恒大汽车开盘跌幅即超14%,盘中最高跌幅达30.29%,收跌29.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032812501294c3b090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032812501294c3b090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","BK1539","BK1209","BK1119","BK1509","00708"],"gpt_icon":1},{"id":"2522796599","title":"突發利好,這一板塊快速拉昇!港股恒大汽車又大漲,一度漲超50%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796599","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796599?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:19","pubTimestamp":1743135558,"startTime":"0","endTime":"0","summary":"截至午间收盘,沪指跌0.71%,深证成指跌0.53%,创业板指跌0.58%。创新药概念28日盘中再度走强,截至发稿,冠昊生物涨14.81%,盘中一度20%涨停,三元基因涨超15%,首药控股涨超10%。值得注意的是,港股恒大汽车盘中涨超50%,截至发稿涨幅回落至38.78%。此前的26日,恒大汽车涨幅一度达到231.93%,截至当天收盘涨超74%。26日晚,恒大汽车在港交所公告,公司董事会已注意到公司股份于香港联合交易所的价格及成交量最近有所上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328122337a6a6ee0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328122337a6a6ee0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","BK1509","BK1598","00708","BK1539","BK1119","BK1209"],"gpt_icon":1},{"id":"2522059658","title":"港股午評:恒生指數跌0.89%恒生科技指數跌1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059658","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:11","pubTimestamp":1743135115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","LU0264606111.USD","LNNGY","09660","HSImain","LNVGY","LU1064131003.USD","00708","03692","513600","BK0026","06690","MCHmain","09866","YANG","600690","IE0005HP3H50.USD","01093","BK0028","IE00BZ08YR35.GBP","HK0000306685.HKD","LU1580142542.USD","TTTN","LU1655091616.SGD","80992","BK1509","00992","BK1193","01318","LU0072462343.USD","LU2097828474.EUR","HSI","IE00BYV24P56.USD","HSCEI","LU1048588211.SGD","LU0868486357.SGD","LU1226287875.USD","159813","02331","BK0187","BK1539","02833","SG9999004220.SGD","MHImain","82331","03086","HSTECH","HHImain","LU2048586759.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2522963435","title":"恒大汽車股價異動,一度漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522963435","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522963435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:55","pubTimestamp":1743134100,"startTime":"0","endTime":"0","summary":"3月28日,港股恒大汽车盘中异动拉升,一度涨超50%,截至发稿,涨逾31%,成交额超5420万港元。恒大汽车近日股价大涨大跌。3月26日,恒大汽车最大涨幅超230%。同日,恒大汽车在港交所发布公告称,公司董事会已注意到公司股份于香港联合交易所有限公司的价格及成交量最近有所上升。恒大汽车公告,延迟刊发2024年度业绩,并将向港交所申请2025年4月1日起停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032812084397260cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032812084397260cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1598","00708","BK1539","BK1119","BK1209"],"gpt_icon":1},{"id":"2522560011","title":"恒大汽車曾升56% 遭中國恒大逐步減持 分析指被動減持或觸發強制披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560011","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:12","pubTimestamp":1743131571,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒大汽车(00708)走势强劲,曾升56%,高见0.23港元,截至发稿,报0.182港元,仍涨23.81%,成交额5015.88万港元。消息面上,据联交所披露,中国恒大(03333)周一(24日)出售恒大汽车464.45万股,平均每股作价0.1202元,套现55.83万元,持股量由58.01%降至57.96%。市场人士指出,此次恒大减持恒汽股份或因触及持股比例变动的强制披露标准,但回溯至去年中期财报披露时,恒大曾持有恒汽63.48亿股。经测算,过去九个月内其已累计减持约6264.45万股。市场据此推测,恒汽股权结构的潜在调整可能为第三方接盘创造机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811131094c39650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811131094c39650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06666","BK1258","BK1516","BK1598","00136","03333","BK1209","BK1507","BK1555","BK1142","BK1539","BK1119","BK1240","BK1229","BK1542","BK1509","00708","BK1128","BK1590"],"gpt_icon":0},{"id":"2522674205","title":"又暴漲!恒大汽車一度漲逾50%,昨日跌近30%,前天漲超74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522674205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522674205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:56","pubTimestamp":1743130565,"startTime":"0","endTime":"0","summary":"3月28日,港股恒大汽车股价盘中异动拉升,涨幅一度突破50%,单日成交额近5000万港元。3月26日下午,恒大汽车股价经历剧烈震荡,盘中最高涨幅达236.13%,最终收涨74.79%至0.208港元/股。受辟谣消息影响,恒大汽车股价在3月27日大幅回调,盘中最大跌幅达30.29%,最终收盘跌近30%。当前恒大汽车仍深陷债务危机,2024年上半年营收同比暴跌75.17%,净亏损超202亿元,且未能找到战略投资者缓解流动性压力。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/03/20250328105536880.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/03/20250328105536880.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/03/28105649104829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","BK1209","BK1598","BK1509","BK1539","00708"],"gpt_icon":1},{"id":"2522520567","title":"恒大汽車又突發!一度暴漲逾50%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520567","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:47","pubTimestamp":1743130078,"startTime":"0","endTime":"0","summary":"恒大汽车盘初涨超50%,李宁绩后涨超6%,蔚来跌近7%。恒大汽车再度暴涨3月28日,港股恒大汽车盘中拉升,一度大涨超50%,成交额超950万港元。3月26日深夜,恒大汽车发布公告称,公司董事会已注意到公司股份于香港联合交易所有限公司的价格及成交量最近有所上升。3月26日,恒大汽车午后突然迎来暴涨,股价涨幅一度超236%。或受上述消息影响,截至3月27日港股收盘,恒大汽车跌近30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281048109725f493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281048109725f493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1119","00708","BK1539","BK1209","BK1598"],"gpt_icon":1},{"id":"2522642145","title":"港股恒大汽車盤初再度拉昇,暴漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522642145","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522642145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:21","pubTimestamp":1743128470,"startTime":"0","endTime":"0","summary":"观点网讯:3月28日,港股恒大汽车盘初再度拉升,股价暴涨超50%,至0.23港元。此前3月27日,恒大汽车港股股价一度下跌超过30%。消息面上,广汽集团发布声明称,从未与恒大汽车或其他主体就南沙工厂收购事宜进行过任何形式的接洽。过往报道,3月26日,恒大汽车港股出现异动,最大涨幅超过230%,这一市场波动引发了广泛关注。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102428a6a6d396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102428a6a6d396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1209","BK1598","BK1119","HSCEI","BK1539","00708","HSTECH"],"gpt_icon":0},{"id":"2522356164","title":"恒大汽車漲幅擴大至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356164","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:47","pubTimestamp":1743126460,"startTime":"0","endTime":"0","summary":"恒大汽车涨幅扩大至50%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359003085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1209","00708","BK1539","BK1598","BK1119","BK1509"],"gpt_icon":0},{"id":"2522956166","title":"恒大汽車拉昇 漲逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522956166","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522956166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:47","pubTimestamp":1743126440,"startTime":"0","endTime":"0","summary":"恒大汽车拉升 涨逾17%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359002172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1209","BK1539","00708","BK1598","BK1119","BK1509"],"gpt_icon":0},{"id":"2522662105","title":"恒大汽車上漲50.34%,報0.221元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522662105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522662105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:40","pubTimestamp":1743126037,"startTime":"0","endTime":"0","summary":"3月28日,恒大汽车(00708)盘中上涨50.34%,截至09:40,报0.221元/股,成交939.52万元。中国恒大新能源汽车集团有限公司主要从事新能源汽车的科技研发、生产及销售服务,并拥有全球研发和推广应用的全产业链,包含整车制造、电机电控、汽车销售和智慧充电等领域。公司致力实现核心技术和自主知识产权,截至2023年6月30日,本集团已经申请了全球范围内的3512件类似研究领域的专利,其中2715件已获得专利授权,预售的恒驰5车型在报告期间已交付760台。截至2024年中报,恒大汽车营业总收入3837.7万元、净利润-202.55亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032809440194c37b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032809440194c37b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","BK1598","BK1539","BK1119","00708","BK1509"],"gpt_icon":0},{"id":"1100692250","title":"港股異動 | 恒大汽車再漲超50%,成交額超1000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100692250","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100692250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:39","pubTimestamp":1743125978,"startTime":"0","endTime":"0","summary":"本周五(3月28日)港股盘初,恒大汽车再涨超50%,成交额超1000万港元:","market":"hk","thumbnail":"https://static.tigerbbs.com/18d663cec1bf148bc063b2f6e74297ca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18d663cec1bf148bc063b2f6e74297ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00708"],"gpt_icon":1},{"id":"2522565155","title":"港股恒大汽車(00708.HK)漲近20%,成交量超1000萬手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565155","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:34","pubTimestamp":1743125658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","BK1598","BK1209","BK1539","BK1509","00708","BK4614","07226","YANG","BK1119","HSCEI"],"gpt_icon":0},{"id":"2522633555","title":"瑞鵠模具3月28日在互動平台表示,公司已與恒大汽車無合作關係。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522633555","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522633555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:16","pubTimestamp":1743124616,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1509","002997","BK0251","BK1539","BK1598","00708","BK1119","BK1209"],"gpt_icon":0},{"id":"2522563717","title":"瑞鵠模具:公司已與恒大汽車無合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563717","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563717?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:16","pubTimestamp":1743124604,"startTime":"0","endTime":"0","summary":"瑞鹄模具3月28日在互动平台表示,公司已与恒大汽车无合作关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091644a6a6bff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091644a6a6bff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","00708","BK1509","BK1209","BK1598"],"gpt_icon":0},{"id":"2522225538","title":"大型車企收購恒大汽車工廠?雙方回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2522225538","media":"车联新生态","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522225538?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:01","pubTimestamp":1743091262,"startTime":"0","endTime":"0","summary":"对于恒大汽车股价异动,昨日市场传闻称,广汽集团华望项目将收购恒大汽车位于南沙的工厂。昨日晚间,广汽集团和恒大汽车也均发布澄清声明。在此之前,广汽集团宣布将投资设立GH项目公司,注册资本为15亿元,此后市场曾有消息称,广汽与华为的项目将落户原恒大汽车广州工厂,不过官方未对此消息作出回应。据统计,截至2023年底,恒大汽车共生产1700辆恒驰5汽车。目前恒大汽车已处于严重资不抵债状态,面临巨大的资金压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328021852a6a6674d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328021852a6a6674d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1119","BK1209","BK1598","00708","BK1539"],"gpt_icon":1},{"id":"2522531550","title":"突然暴漲227%!恒大汽車深夜發聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531550","media":"汽车行业洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:38","pubTimestamp":1743086287,"startTime":"0","endTime":"0","summary":"昨日午后,恒大汽车股价突然暴涨,一度涨超227%,火上热搜。截至当日收盘,恒大汽车大涨74.79%,至0.208港元/股,市值为22.6亿港元。对此,广汽集团于3月26日在官方公众号发布了澄清声明。该声明称,公司关注到网络上有关于“华望汽车将收购恒大汽车南沙工厂”的不实传言。就在广汽集团对“收购恒大汽车南沙工厂”一事发布澄清消息之后不久,恒大汽车也在3月26 日深夜就股价及成交量不寻常波动发布公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328035408a4445b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328035408a4445b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00708","BK1119","BK1209","02238","BK1598","BK1539"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":3,"totalSize":314,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00708\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00708","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-07-26","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690335000000,"name":null,"time":"","dateTimestamp":1690300800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00708\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00708\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00708\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00708","date":"2025-04-22","current":-0.068607,"percent":0.987825,"low":-102.565964,"twenty":-29.249075,"median":-3.042528,"eighty":-0.194344,"high":-0.047573,"avg":-12.186672,"sd":20.4428,"marketCap":1843444810},"quantilePoints":[{"date":"2020-04-24","current":-10.451098,"twenty":-19.199872,"median":-17.830324,"eighty":-11.035572,"marketCap":50630400000},{"date":"2020-04-29","current":-10.604215,"twenty":-19.194669,"median":-17.778786,"eighty":-10.974841,"marketCap":51408000000},{"date":"2020-05-08","current":-10.36719,"twenty":-19.169545,"median":-17.677247,"eighty":-10.769262,"marketCap":50284800000},{"date":"2020-05-15","current":-11.087905,"twenty":-19.070816,"median":-17.579265,"eighty":-10.751092,"marketCap":53568000000},{"date":"2020-05-22","current":-10.94424,"twenty":-19.005138,"median":-17.396944,"eighty":-10.769262,"marketCap":52704000000},{"date":"2020-05-29","current":-10.835827,"twenty":-18.96778,"median":-16.707473,"eighty":-10.786349,"marketCap":52099200000},{"date":"2020-06-05","current":-11.328258,"twenty":-18.906979,"median":-14.998609,"eighty":-10.7989,"marketCap":54864000000},{"date":"2020-06-12","current":-12.720968,"twenty":-18.666796,"median":-13.928123,"eighty":-10.821447,"marketCap":61603200000},{"date":"2020-06-19","current":-18.806307,"twenty":-18.906979,"median":-14.998609,"eighty":-10.834886,"marketCap":91238400000},{"date":"2020-06-26","current":-19.358105,"twenty":-19.033965,"median":-16.140678,"eighty":-10.841099,"marketCap":93830400000},{"date":"2020-07-03","current":-21.286067,"twenty":-19.133458,"median":-17.285606,"eighty":-10.853152,"marketCap":103334400000},{"date":"2020-07-10","current":-35.964377,"twenty":-19.217197,"median":-17.48979,"eighty":-10.884635,"marketCap":176256000000},{"date":"2020-07-17","current":-43.035984,"twenty":-19.430019,"median":-17.569368,"eighty":-10.95009,"marketCap":211248000000},{"date":"2020-07-24","current":-48.9481,"twenty":-19.539318,"median":-17.671842,"eighty":-10.973939,"marketCap":239328000000},{"date":"2020-07-31","current":-62.804428,"twenty":-19.949766,"median":-17.771314,"eighty":-10.981889,"marketCap":308880000000},{"date":"2020-08-07","current":-57.910842,"twenty":-20.031818,"median":-17.840823,"eighty":-11.012294,"marketCap":285120000000},{"date":"2020-08-14","current":-47.613146,"twenty":-21.104551,"median":-18.009763,"eighty":-11.042712,"marketCap":235008000000},{"date":"2020-08-21","current":-52.103053,"twenty":-30.405332,"median":-18.044756,"eighty":-11.073274,"marketCap":258336000000},{"date":"2020-08-28","current":-41.945064,"twenty":-41.783098,"median":-18.08365,"eighty":-11.081709,"marketCap":244944000000},{"date":"2020-09-04","current":-39.444168,"twenty":-41.641288,"median":-18.1611,"eighty":-11.084313,"marketCap":231120000000},{"date":"2020-09-11","current":-41.685053,"twenty":-41.737529,"median":-18.241512,"eighty":-11.105795,"marketCap":244512000000},{"date":"2020-09-18","current":-35.011852,"twenty":-41.654428,"median":-18.411065,"eighty":-11.183846,"marketCap":207360000000},{"date":"2020-09-25","current":-25.239479,"twenty":-41.473455,"median":-18.472705,"eighty":-11.216873,"marketCap":148294875600},{"date":"2020-09-30","current":-29.689588,"twenty":-41.298034,"median":-18.665405,"eighty":-11.238058,"marketCap":175273610400},{"date":"2020-10-09","current":-29.592094,"twenty":-41.210991,"median":-18.94709,"eighty":-11.251222,"marketCap":177213258000},{"date":"2020-10-16","current":-31.666229,"twenty":-41.016865,"median":-19.030741,"eighty":-11.270269,"marketCap":189556470000},{"date":"2020-10-23","current":-39.411229,"twenty":-40.882127,"median":-19.191201,"eighty":-11.285644,"marketCap":236284344000},{"date":"2020-10-30","current":-31.53882,"twenty":-40.784385,"median":-19.212029,"eighty":-11.306868,"marketCap":189115641000},{"date":"2020-11-06","current":-33.499674,"twenty":-40.63834,"median":-19.333426,"eighty":-11.324629,"marketCap":203222169000},{"date":"2020-11-13","current":-34.85108,"twenty":-39.896357,"median":-19.43183,"eighty":-11.347967,"marketCap":211597920000},{"date":"2020-11-20","current":-34.994654,"twenty":-39.424405,"median":-19.506721,"eighty":-11.383407,"marketCap":213802065000},{"date":"2020-11-27","current":-32.400685,"twenty":-38.667138,"median":-19.588127,"eighty":-11.424479,"marketCap":197491392000},{"date":"2020-12-04","current":-38.057334,"twenty":-39.400169,"median":-19.885508,"eighty":-11.572091,"marketCap":233639370000},{"date":"2020-12-11","current":-40.883796,"twenty":-40.721813,"median":-20.026939,"eighty":-11.672696,"marketCap":250390872000},{"date":"2020-12-18","current":-41.751828,"twenty":-40.782453,"median":-20.034176,"eighty":-11.850796,"marketCap":256121649000},{"date":"2020-12-24","current":-41.780594,"twenty":-40.858197,"median":-20.276201,"eighty":-12.11025,"marketCap":256562478000},{"date":"2020-12-31","current":-43.34217,"twenty":-40.928402,"median":-21.297905,"eighty":-12.342711,"marketCap":266260716000},{"date":"2021-01-08","current":-40.537313,"twenty":-43.270886,"median":-41.38297,"eighty":-40.675431,"marketCap":251272530000},{"date":"2021-01-15","current":-40.594916,"twenty":-42.968461,"median":-41.504786,"eighty":-40.698472,"marketCap":251272530000},{"date":"2021-01-22","current":-42.606982,"twenty":-42.968461,"median":-41.733912,"eighty":-40.834414,"marketCap":263615742000},{"date":"2021-01-29","current":-59.853196,"twenty":-48.804083,"median":-42.486159,"eighty":-40.885407,"marketCap":373382163000},{"date":"2021-02-05","current":-75.427286,"twenty":-63.180396,"median":-42.798527,"eighty":-41.065036,"marketCap":467719569000},{"date":"2021-02-11","current":-85.470727,"twenty":-65.34892,"median":-43.333115,"eighty":-41.262357,"marketCap":530758116000},{"date":"2021-02-19","current":-97.922069,"twenty":-73.953012,"median":-43.531572,"eighty":-41.431696,"marketCap":608344020000},{"date":"2021-02-26","current":-75.31273,"twenty":-79.196841,"median":-59.787169,"eighty":-41.648064,"marketCap":466854407150},{"date":"2021-03-05","current":-75.35764,"twenty":-78.52936,"median":-63.411309,"eighty":-41.82482,"marketCap":465961760100},{"date":"2021-03-12","current":-73.537476,"twenty":-77.102233,"median":-65.226324,"eighty":-42.22383,"marketCap":453911024925},{"date":"2021-03-19","current":-83.840063,"twenty":-80.709952,"median":-70.820822,"eighty":-42.413665,"marketCap":517331667250},{"date":"2021-03-26","current":-67.459072,"twenty":-81.229815,"median":-70.891566,"eighty":-42.615322,"marketCap":592367706000},{"date":"2021-04-01","current":-67.312125,"twenty":-81.01504,"median":-68.608092,"eighty":-42.648682,"marketCap":589527468750},{"date":"2021-04-09","current":-68.781027,"twenty":-80.947294,"median":-68.781027,"eighty":-42.738589,"marketCap":603721913400},{"date":"2021-04-16","current":-76.504683,"twenty":-80.325597,"median":-69.57044,"eighty":-43.053429,"marketCap":674058447000},{"date":"2021-04-23","current":-67.465716,"twenty":-79.286793,"median":-69.383768,"eighty":-43.289214,"marketCap":595906743000},{"date":"2021-04-30","current":-66.142369,"twenty":-77.909549,"median":-68.123371,"eighty":-43.338548,"marketCap":586626228150},{"date":"2021-05-07","current":-55.757852,"twenty":-77.259799,"median":-67.312125,"eighty":-43.455811,"marketCap":497728664850},{"date":"2021-05-14","current":-50.92108,"twenty":-76.817042,"median":-67.061093,"eighty":-47.965277,"marketCap":454256779500},{"date":"2021-05-21","current":-45.104742,"twenty":-76.520983,"median":-66.578429,"eighty":-45.10921,"marketCap":402481275600},{"date":"2021-05-28","current":-41.195543,"twenty":-76.415382,"median":-65.946784,"eighty":-43.653793,"marketCap":371220594000},{"date":"2021-06-04","current":-38.723091,"twenty":-76.256553,"median":-65.106648,"eighty":-42.968461,"marketCap":347286634650},{"date":"2021-06-11","current":-35.185574,"twenty":-76.088047,"median":-64.217649,"eighty":-42.461994,"marketCap":315537504900},{"date":"2021-06-18","current":-31.245009,"twenty":-75.821884,"median":-63.411309,"eighty":-41.683535,"marketCap":277926997350},{"date":"2021-06-25","current":-31.319634,"twenty":-75.520955,"median":-62.744776,"eighty":-41.184667,"marketCap":278415445500},{"date":"2021-07-02","current":-30.824028,"twenty":-75.427286,"median":-61.40119,"eighty":-40.76751,"marketCap":273530964000},{"date":"2021-07-09","current":-30.08357,"twenty":-75.409554,"median":-59.721142,"eighty":-40.091028,"marketCap":266692689900},{"date":"2021-07-16","current":-21.929501,"twenty":-75.35764,"median":-56.825409,"eighty":-37.307632,"marketCap":194402363700},{"date":"2021-07-23","current":-15.671734,"twenty":-75.31273,"median":-55.757852,"eighty":-34.183895,"marketCap":138914653860},{"date":"2021-07-30","current":-13.730007,"twenty":-74.764472,"median":-53.405804,"eighty":-32.021395,"marketCap":122112037500},{"date":"2021-08-06","current":-12.9925,"twenty":-74.700687,"median":-50.92108,"eighty":-31.597111,"marketCap":115273763400},{"date":"2021-08-13","current":-14.73412,"twenty":-73.569199,"median":-45.335815,"eighty":-31.223878,"marketCap":130904104200},{"date":"2021-08-20","current":-11.578204,"twenty":-73.537476,"median":-43.902877,"eighty":-30.193032,"marketCap":102574111500},{"date":"2021-08-27","current":-7.136009,"twenty":-71.52685,"median":-43.436871,"eighty":-27.459866,"marketCap":63498259500},{"date":"2021-09-03","current":-5.897102,"twenty":-71.026216,"median":-43.223363,"eighty":-17.764351,"marketCap":70336533600},{"date":"2021-09-10","current":-4.525853,"twenty":-70.96231,"median":-42.677862,"eighty":-15.209051,"marketCap":54120055020},{"date":"2021-09-17","current":-2.441705,"twenty":-70.820822,"median":-42.365336,"eighty":-14.535832,"marketCap":29111509740},{"date":"2021-09-24","current":-1.826337,"twenty":-70.163984,"median":-41.733912,"eighty":-13.878645,"marketCap":21784787490},{"date":"2021-09-30","current":-2.465086,"twenty":-69.854177,"median":-41.626602,"eighty":-13.69919,"marketCap":29502268260},{"date":"2021-10-08","current":-2.808041,"twenty":-69.533106,"median":-41.188745,"eighty":-13.186379,"marketCap":33605232720},{"date":"2021-10-15","current":-3.132409,"twenty":-69.172273,"median":-40.884342,"eighty":-11.945659,"marketCap":37512817920},{"date":"2021-10-22","current":-2.907601,"twenty":-68.825429,"median":-40.594916,"eighty":-8.302547,"marketCap":35070577170},{"date":"2021-10-29","current":-3.036596,"twenty":-68.254903,"median":-40.192265,"eighty":-6.310787,"marketCap":36535921620},{"date":"2021-11-05","current":-2.674942,"twenty":-67.463058,"median":-38.723091,"eighty":-5.263557,"marketCap":32237577900},{"date":"2021-11-12","current":-2.994935,"twenty":-67.400293,"median":-37.179374,"eighty":-4.658375,"marketCap":36242852730},{"date":"2021-11-19","current":-2.904737,"twenty":-67.289555,"median":-35.185574,"eighty":-3.302489,"marketCap":35101589290},{"date":"2021-11-26","current":-3.890938,"twenty":-67.184122,"median":-33.529736,"eighty":-3.302489,"marketCap":47034140890},{"date":"2021-12-03","current":-2.927978,"twenty":-67.064226,"median":-32.021395,"eighty":-3.179855,"marketCap":35459203110},{"date":"2021-12-10","current":-2.771028,"twenty":-66.968841,"median":-31.72289,"eighty":-3.117231,"marketCap":33615758300},{"date":"2021-12-17","current":-2.236246,"twenty":-66.633534,"median":-31.321254,"eighty":-3.071378,"marketCap":27109482500},{"date":"2021-12-24","current":-2.493269,"twenty":-66.238689,"median":-31.234443,"eighty":-3.016915,"marketCap":30254182470},{"date":"2021-12-31","current":-3.138802,"twenty":-66.103252,"median":-30.865522,"eighty":-3.002587,"marketCap":38170151360},{"date":"2022-01-07","current":-3.508806,"twenty":-3.479242,"median":-3.369108,"eighty":-2.966152,"marketCap":42507668560},{"date":"2022-01-14","current":-3.394002,"twenty":-3.48479,"median":-3.407493,"eighty":-3.053606,"marketCap":41206413400},{"date":"2022-01-21","current":-3.511006,"twenty":-3.52246,"median":-3.47794,"eighty":-3.120344,"marketCap":42724544420},{"date":"2022-01-28","current":-3.144763,"twenty":-3.513084,"median":-3.419278,"eighty":-3.142379,"marketCap":38170151360},{"date":"2022-02-04","current":-3.244628,"twenty":-3.511006,"median":-3.405787,"eighty":-3.144763,"marketCap":39362968590},{"date":"2022-02-11","current":-3.273768,"twenty":-3.508806,"median":-3.36467,"eighty":-3.214519,"marketCap":39796720310},{"date":"2022-02-18","current":-3.275522,"twenty":-3.490184,"median":-3.366889,"eighty":-3.235601,"marketCap":40013596170},{"date":"2022-02-25","current":-3.046093,"twenty":-3.481194,"median":-3.359291,"eighty":-3.144763,"marketCap":37302647920},{"date":"2022-03-04","current":-2.558093,"twenty":-3.47794,"median":-3.276825,"eighty":-3.046093,"marketCap":31338561770},{"date":"2022-03-11","current":-2.792449,"twenty":-3.473519,"median":-3.263888,"eighty":-2.97573,"marketCap":34157947950},{"date":"2022-03-18","current":-3.132943,"twenty":-3.420983,"median":-3.240114,"eighty":-2.852663,"marketCap":38170151360},{"date":"2022-03-25","current":-3.132812,"twenty":-3.417573,"median":-3.187426,"eighty":-2.92284,"marketCap":38170151360},{"date":"2022-04-01","current":-2.844627,"twenty":-3.404767,"median":-3.141783,"eighty":-2.844627,"marketCap":34700137600},{"date":"2022-04-08","current":-2.843395,"twenty":-3.396155,"median":-3.136812,"eighty":-2.842049,"marketCap":34700137600},{"date":"2022-04-14","current":-2.848106,"twenty":-3.385844,"median":-3.134674,"eighty":-2.842888,"marketCap":34700137600},{"date":"2022-04-22","current":-2.902354,"twenty":-3.376948,"median":-3.132878,"eighty":-2.843888,"marketCap":34700137600},{"date":"2022-04-29","current":-2.949831,"twenty":-3.370701,"median":-3.129378,"eighty":-2.844632,"marketCap":34700137600},{"date":"2022-05-06","current":-2.974539,"twenty":-3.36822,"median":-3.049248,"eighty":-2.844642,"marketCap":34700137600},{"date":"2022-05-13","current":-3.028731,"twenty":-3.36467,"median":-3.028731,"eighty":-2.84465,"marketCap":34700137600},{"date":"2022-05-20","current":-2.986823,"twenty":-3.361468,"median":-3.026312,"eighty":-2.845282,"marketCap":34700137600},{"date":"2022-05-27","current":-2.989417,"twenty":-3.359291,"median":-3.006846,"eighty":-2.846089,"marketCap":34700137600},{"date":"2022-06-02","current":-2.973458,"twenty":-3.340117,"median":-3.004968,"eighty":-2.847703,"marketCap":34700137600},{"date":"2022-06-10","current":-2.993583,"twenty":-3.289566,"median":-2.997451,"eighty":-2.851752,"marketCap":34700137600},{"date":"2022-06-17","current":-2.996869,"twenty":-3.276043,"median":-2.996869,"eighty":-2.855106,"marketCap":34700137600},{"date":"2022-06-24","current":-2.984985,"twenty":-3.274119,"median":-2.995427,"eighty":-2.864273,"marketCap":34700137600},{"date":"2022-06-30","current":-2.990133,"twenty":-3.26784,"median":-2.993609,"eighty":-2.874597,"marketCap":34700137600},{"date":"2022-07-08","current":-2.987058,"twenty":-3.258024,"median":-2.993583,"eighty":-2.893434,"marketCap":34700137600},{"date":"2022-07-15","current":-3.015,"twenty":-3.248423,"median":-2.994597,"eighty":-2.914646,"marketCap":34700137600},{"date":"2022-07-22","current":-3.013023,"twenty":-3.239212,"median":-2.995944,"eighty":-2.925213,"marketCap":34700137600},{"date":"2022-07-29","current":-3.009352,"twenty":-3.222952,"median":-2.997793,"eighty":-2.927314,"marketCap":34700137600},{"date":"2022-08-05","current":-3.017037,"twenty":-3.198263,"median":-2.999074,"eighty":-2.928159,"marketCap":34700137600},{"date":"2022-08-12","current":-3.012931,"twenty":-3.173648,"median":-3.002851,"eighty":-2.940826,"marketCap":34700137600},{"date":"2022-08-19","current":-3.043394,"twenty":-3.152643,"median":-3.006372,"eighty":-2.949279,"marketCap":34700137600},{"date":"2022-08-26","current":-3.067706,"twenty":-3.141186,"median":-3.008186,"eighty":-2.949672,"marketCap":34700137600},{"date":"2022-09-02","current":-3.07876,"twenty":-3.138142,"median":-3.009352,"eighty":-2.954837,"marketCap":34700137600},{"date":"2022-09-09","current":-3.090525,"twenty":-3.136633,"median":-3.011617,"eighty":-2.961972,"marketCap":34700137600},{"date":"2022-09-16","current":-3.119349,"twenty":-3.135805,"median":-3.012385,"eighty":-2.965527,"marketCap":34700137600},{"date":"2022-09-23","current":-3.180403,"twenty":-3.138362,"median":-3.012931,"eighty":-2.967823,"marketCap":34700137600},{"date":"2022-09-30","current":-3.174338,"twenty":-3.162009,"median":-3.013338,"eighty":-2.969213,"marketCap":34700137600},{"date":"2022-10-07","current":-3.174521,"twenty":-3.174275,"median":-3.013832,"eighty":-2.969783,"marketCap":34700137600},{"date":"2022-10-14","current":-3.208553,"twenty":-3.179768,"median":-3.015,"eighty":-2.971054,"marketCap":34700137600},{"date":"2022-10-21","current":-3.230677,"twenty":-3.196291,"median":-3.016432,"eighty":-2.973011,"marketCap":34700137600},{"date":"2022-10-28","current":-3.23622,"twenty":-3.201895,"median":-3.019385,"eighty":-2.973674,"marketCap":34700137600},{"date":"2022-11-04","current":-3.205032,"twenty":-3.212319,"median":-3.02605,"eighty":-2.974777,"marketCap":34700137600},{"date":"2022-11-11","current":-3.176723,"twenty":-3.217333,"median":-3.027448,"eighty":-2.976054,"marketCap":34700137600},{"date":"2022-11-18","current":-3.187643,"twenty":-3.214252,"median":-3.029317,"eighty":-2.977509,"marketCap":34700137600},{"date":"2022-11-25","current":-3.213134,"twenty":-3.214252,"median":-3.043394,"eighty":-2.979137,"marketCap":34700137600},{"date":"2022-12-02","current":-3.15862,"twenty":-3.214252,"median":-3.049881,"eighty":-2.983319,"marketCap":34700137600},{"date":"2022-12-09","current":-3.129551,"twenty":-3.213176,"median":-3.057525,"eighty":-2.984395,"marketCap":34700137600},{"date":"2022-12-16","current":-3.136868,"twenty":-3.213072,"median":-3.071155,"eighty":-2.98473,"marketCap":34700137600},{"date":"2022-12-23","current":-3.135892,"twenty":-3.212319,"median":-3.082401,"eighty":-2.985178,"marketCap":34700137600},{"date":"2022-12-30","current":-3.09825,"twenty":-3.210796,"median":-3.084065,"eighty":-2.985758,"marketCap":34700137600},{"date":"2023-01-06","current":-3.066744,"twenty":-3.210121,"median":-3.085025,"eighty":-2.986052,"marketCap":34700137600},{"date":"2023-01-13","current":-3.009194,"twenty":-3.209171,"median":-3.082401,"eighty":-2.986446,"marketCap":34700137600},{"date":"2023-01-20","current":-3.035239,"twenty":-3.208577,"median":-3.071155,"eighty":-2.986759,"marketCap":34700137600},{"date":"2023-01-27","current":-3.034619,"twenty":-3.208553,"median":-3.067225,"eighty":-2.986823,"marketCap":34700137600},{"date":"2023-02-03","current":-3.018985,"twenty":-3.206883,"median":-3.057525,"eighty":-2.987058,"marketCap":34700137600},{"date":"2023-02-10","current":-3.037235,"twenty":-3.205032,"median":-3.049881,"eighty":-2.987541,"marketCap":34700137600},{"date":"2023-02-17","current":-3.066238,"twenty":-3.20252,"median":-3.050514,"eighty":-2.988781,"marketCap":34700137600},{"date":"2023-02-24","current":-3.104189,"twenty":-3.202096,"median":-3.05739,"eighty":-2.989417,"marketCap":34700137600},{"date":"2023-03-03","current":-3.084301,"twenty":-3.201089,"median":-3.062011,"eighty":-2.989827,"marketCap":34700137600},{"date":"2023-03-10","current":-3.107235,"twenty":-3.107235,"median":-3.104927,"eighty":-3.101988,"marketCap":34700137600},{"date":"2023-03-17","current":-3.077459,"twenty":-41.097216,"median":-3.704227,"eighty":68.642666,"marketCap":34700137600},{"date":"2023-03-24","current":-3.042528,"twenty":-41.097216,"median":-3.704227,"eighty":-2.010142,"marketCap":34700137600},{"date":"2023-03-31","current":-3.065947,"twenty":-41.054851,"median":-3.67835,"eighty":-2.265191,"marketCap":34700137600},{"date":"2023-04-06","current":-3.067926,"twenty":-41.012485,"median":-3.652473,"eighty":-2.333506,"marketCap":34700137600},{"date":"2023-04-14","current":-3.064899,"twenty":-41.097216,"median":-3.704227,"eighty":-2.451057,"marketCap":34700137600},{"date":"2023-04-21","current":-3.066477,"twenty":-41.097216,"median":-3.704227,"eighty":-2.547046,"marketCap":34700137600},{"date":"2023-04-28","current":-3.089481,"twenty":-41.097216,"median":-3.704227,"eighty":-2.677171,"marketCap":34700137600},{"date":"2023-05-05","current":-3.084423,"twenty":-41.097216,"median":-3.704227,"eighty":-2.730718,"marketCap":34700137600},{"date":"2023-05-12","current":-3.10581,"twenty":-41.097216,"median":-3.704227,"eighty":-2.773705,"marketCap":34700137600},{"date":"2023-05-19","current":-3.150105,"twenty":-41.097216,"median":-3.704227,"eighty":-2.792932,"marketCap":34700137600},{"date":"2023-05-25","current":-3.163122,"twenty":-41.054851,"median":-3.67835,"eighty":-2.836841,"marketCap":34700137600},{"date":"2023-06-02","current":-3.173884,"twenty":-41.097216,"median":-3.704227,"eighty":-2.844644,"marketCap":34700137600},{"date":"2023-06-09","current":-3.17847,"twenty":-41.097216,"median":-3.704227,"eighty":-2.853885,"marketCap":34700137600},{"date":"2023-06-16","current":-3.193765,"twenty":-41.097216,"median":-3.704227,"eighty":-2.879598,"marketCap":34700137600},{"date":"2023-06-23","current":-3.21128,"twenty":-41.097216,"median":-3.704227,"eighty":-2.898606,"marketCap":34700137600},{"date":"2023-06-30","current":-3.240594,"twenty":-41.097216,"median":-3.704227,"eighty":-2.915668,"marketCap":34700137600},{"date":"2023-07-07","current":-3.246928,"twenty":-41.054851,"median":-3.67835,"eighty":-2.927314,"marketCap":34700137600},{"date":"2023-07-14","current":-3.201996,"twenty":-41.054851,"median":-3.67835,"eighty":-2.949672,"marketCap":34700137600},{"date":"2023-07-21","current":-3.216947,"twenty":-41.054851,"median":-3.67835,"eighty":-2.969335,"marketCap":34700137600},{"date":"2023-07-28","current":-1.247902,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":13446303320},{"date":"2023-08-04","current":-0.597353,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":18000696380},{"date":"2023-08-11","current":-0.539223,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":16157251570},{"date":"2023-08-18","current":-0.459275,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":13663179180},{"date":"2023-08-25","current":-0.614253,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":13988492970},{"date":"2023-09-01","current":-0.535842,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":12253486090},{"date":"2023-09-08","current":-0.551823,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":12470361950},{"date":"2023-09-15","current":-0.509484,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":11602858510},{"date":"2023-09-22","current":-0.430421,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":9759413700},{"date":"2023-09-29","current":-0.267358,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":6072524080},{"date":"2023-10-06","current":-0.267486,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":6072524080},{"date":"2023-10-13","current":-0.236793,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5367677535},{"date":"2023-10-20","current":-0.234763,"twenty":-40.970119,"median":-3.635788,"eighty":-2.972899,"marketCap":5313458570},{"date":"2023-10-27","current":-0.232467,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5259239605},{"date":"2023-11-03","current":-0.229461,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5205020640},{"date":"2023-11-10","current":-0.215164,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":4879706850},{"date":"2023-11-17","current":-0.18481,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":4229079270},{"date":"2023-11-24","current":-0.1739,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":4012203410},{"date":"2023-12-01","current":-0.135737,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":3144699970},{"date":"2023-12-08","current":-0.126889,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":2927824110},{"date":"2023-12-15","current":-0.142514,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":3307356865},{"date":"2023-12-22","current":-0.229111,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5313458570},{"date":"2023-12-29","current":-0.237198,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5530334430},{"date":"2024-01-05","current":-0.194385,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":4500174095},{"date":"2024-01-12","current":-0.154489,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":3578451690},{"date":"2024-01-19","current":-0.117198,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":2710948250},{"date":"2024-01-26","current":-0.131775,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":3036262040},{"date":"2024-02-02","current":-0.112152,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":2580822734},{"date":"2024-02-09","current":-0.113947,"twenty":-40.957893,"median":-3.609224,"eighty":-2.969986,"marketCap":2635041699},{"date":"2024-02-16","current":-0.142988,"twenty":-40.970119,"median":-3.635788,"eighty":-2.972899,"marketCap":3307356865},{"date":"2024-02-23","current":-0.139033,"twenty":-40.970119,"median":-3.635788,"eighty":-2.972899,"marketCap":3198918935},{"date":"2024-03-01","current":-0.164851,"twenty":-40.964006,"median":-3.619102,"eighty":-2.971054,"marketCap":3795327550},{"date":"2024-03-08","current":-0.16007,"twenty":-40.964006,"median":-3.619102,"eighty":-2.971054,"marketCap":3686889620},{"date":"2024-03-15","current":-0.164924,"twenty":-40.964006,"median":-3.619102,"eighty":-2.971054,"marketCap":3795327550},{"date":"2024-03-22","current":-0.153284,"twenty":-40.964006,"median":-3.619102,"eighty":-2.971054,"marketCap":3524232725},{"date":"2024-03-28","current":-0.247526,"twenty":-40.875239,"median":-3.5162,"eighty":-2.965015,"marketCap":3198918935},{"date":"2024-04-05","current":-0.209067,"twenty":-40.642455,"median":-3.479567,"eighty":-2.949279,"marketCap":2700104457},{"date":"2024-04-12","current":-0.195522,"twenty":-40.297797,"median":-3.404767,"eighty":-2.926067,"marketCap":2526603769},{"date":"2024-04-19","current":-0.173012,"twenty":-39.466478,"median":-3.369108,"eighty":-2.907028,"marketCap":2233821358},{"date":"2024-04-26","current":-0.182476,"twenty":-39.281088,"median":-3.335323,"eighty":-2.890113,"marketCap":2353103081},{"date":"2024-05-03","current":-0.218786,"twenty":-38.130916,"median":-3.263888,"eighty":-2.878648,"marketCap":2819386180},{"date":"2024-05-10","current":-0.203997,"twenty":-37.256329,"median":-3.246928,"eighty":-2.849017,"marketCap":2635041699},{"date":"2024-05-17","current":-0.319476,"twenty":-36.008831,"median":-3.244628,"eighty":-2.844642,"marketCap":4120641340},{"date":"2024-05-24","current":-0.320207,"twenty":-35.181521,"median":-3.240594,"eighty":-2.838641,"marketCap":4120641340},{"date":"2024-05-31","current":-0.416688,"twenty":-34.842436,"median":-3.237414,"eighty":-2.788909,"marketCap":5367677535},{"date":"2024-06-07","current":-0.366635,"twenty":-34.375312,"median":-3.232411,"eighty":-2.771371,"marketCap":4717049955},{"date":"2024-06-14","current":-0.286828,"twenty":-33.866794,"median":-3.22703,"eighty":-2.726561,"marketCap":3686889620},{"date":"2024-06-21","current":-0.388876,"twenty":-33.455087,"median":-3.22468,"eighty":-2.663293,"marketCap":4988144780},{"date":"2024-06-28","current":-0.367894,"twenty":-32.930921,"median":-3.217412,"eighty":-2.518019,"marketCap":4717049955},{"date":"2024-07-05","current":-0.338367,"twenty":-32.567267,"median":-3.214676,"eighty":-2.446381,"marketCap":4337517200},{"date":"2024-07-12","current":-0.329423,"twenty":-31.832033,"median":-3.212826,"eighty":-2.349858,"marketCap":4229079270},{"date":"2024-07-19","current":-0.295631,"twenty":-31.598787,"median":-3.209259,"eighty":-2.15658,"marketCap":3795327550},{"date":"2024-07-26","current":-0.281914,"twenty":-31.366188,"median":-3.206819,"eighty":-1.687174,"marketCap":3632670655},{"date":"2024-08-02","current":-0.265238,"twenty":-31.161417,"median":-3.201996,"eighty":-0.635874,"marketCap":3415794795},{"date":"2024-08-09","current":-0.24257,"twenty":-30.565848,"median":-3.199199,"eighty":-0.599967,"marketCap":3144699970},{"date":"2024-08-16","current":-0.238295,"twenty":-29.59666,"median":-3.193765,"eighty":-0.573624,"marketCap":3090481005},{"date":"2024-08-23","current":-0.224804,"twenty":-29.162749,"median":-3.186154,"eighty":-0.549345,"marketCap":2927824110},{"date":"2024-08-30","current":-0.239845,"twenty":-29.162749,"median":-3.18016,"eighty":-0.535828,"marketCap":3144699970},{"date":"2024-09-06","current":-0.095834,"twenty":-29.162749,"median":-3.177025,"eighty":-0.512098,"marketCap":2667573078},{"date":"2024-09-13","current":-0.109365,"twenty":-29.162749,"median":-3.174285,"eighty":-0.484805,"marketCap":3036262040},{"date":"2024-09-20","current":-0.108713,"twenty":-29.191072,"median":-3.172675,"eighty":-0.459275,"marketCap":3036262040},{"date":"2024-09-27","current":-0.12543,"twenty":-29.191072,"median":-3.164726,"eighty":-0.41066,"marketCap":3524232725},{"date":"2024-10-04","current":-0.178342,"twenty":-29.191072,"median":-3.158473,"eighty":-0.382426,"marketCap":4988144780},{"date":"2024-10-10","current":-0.138475,"twenty":-29.162749,"median":-3.151311,"eighty":-0.366887,"marketCap":3849546515},{"date":"2024-10-18","current":-0.141218,"twenty":-29.191072,"median":-3.146072,"eighty":-0.342596,"marketCap":3903765480},{"date":"2024-10-25","current":-0.131419,"twenty":-29.191072,"median":-3.139968,"eighty":-0.335478,"marketCap":3632670655},{"date":"2024-11-01","current":-0.11173,"twenty":-29.191072,"median":-3.136715,"eighty":-0.329699,"marketCap":3090481005},{"date":"2024-11-08","current":-0.11027,"twenty":-29.191072,"median":-3.135603,"eighty":-0.321098,"marketCap":3036262040},{"date":"2024-11-15","current":-0.103489,"twenty":-29.191072,"median":-3.132611,"eighty":-0.320081,"marketCap":2819386180},{"date":"2024-11-22","current":-0.099556,"twenty":-29.191072,"median":-3.130217,"eighty":-0.296289,"marketCap":2710948250},{"date":"2024-11-29","current":-0.098825,"twenty":-29.191072,"median":-3.126817,"eighty":-0.286828,"marketCap":2689260664},{"date":"2024-12-06","current":-0.095064,"twenty":-29.191072,"median":-3.107686,"eighty":-0.268219,"marketCap":2580822734},{"date":"2024-12-13","current":-0.093251,"twenty":-29.191072,"median":-3.106263,"eighty":-0.267532,"marketCap":2526603769},{"date":"2024-12-20","current":-0.083214,"twenty":-29.191072,"median":-3.102847,"eighty":-0.265238,"marketCap":2244665151},{"date":"2024-12-27","current":-0.080865,"twenty":-29.191072,"median":-3.101224,"eighty":-0.261413,"marketCap":2179602393},{"date":"2025-01-03","current":-0.084001,"twenty":-29.191072,"median":-3.096361,"eighty":-0.249387,"marketCap":2266352737},{"date":"2025-01-10","current":-0.081094,"twenty":-29.191072,"median":-3.091551,"eighty":-0.24257,"marketCap":2179602393},{"date":"2025-01-17","current":-0.084656,"twenty":-29.191072,"median":-3.089481,"eighty":-0.238295,"marketCap":2277196530},{"date":"2025-01-24","current":-0.082527,"twenty":-29.191072,"median":-3.084542,"eighty":-0.234763,"marketCap":2233821358},{"date":"2025-01-28","current":-0.083691,"twenty":-29.162749,"median":-3.084423,"eighty":-0.233571,"marketCap":2277196530},{"date":"2025-02-07","current":-0.083765,"twenty":-29.210406,"median":-3.083468,"eighty":-0.231702,"marketCap":2266352737},{"date":"2025-02-14","current":-0.083806,"twenty":-29.210406,"median":-3.077593,"eighty":-0.228835,"marketCap":2266352737},{"date":"2025-02-21","current":-0.076716,"twenty":-29.210406,"median":-3.073276,"eighty":-0.225071,"marketCap":2082008256},{"date":"2025-02-28","current":-0.076569,"twenty":-29.210406,"median":-3.071404,"eighty":-0.222497,"marketCap":2071164463},{"date":"2025-03-07","current":-0.072669,"twenty":-29.22974,"median":-3.068725,"eighty":-0.218135,"marketCap":1973570326},{"date":"2025-03-14","current":-0.071844,"twenty":-29.22974,"median":-3.067162,"eighty":-0.213824,"marketCap":1951882740},{"date":"2025-03-21","current":-0.052307,"twenty":-29.22974,"median":-3.065947,"eighty":-0.20902,"marketCap":1420536883},{"date":"2025-03-28","current":-0.067217,"twenty":-29.22974,"median":-3.06485,"eighty":-0.205514,"marketCap":1821757224},{"date":"2025-04-03","current":-0.068152,"twenty":-29.22974,"median":-3.059909,"eighty":-0.203832,"marketCap":1843444810},{"date":"2025-04-11","current":-0.068608,"twenty":-29.22974,"median":-3.049881,"eighty":-0.199828,"marketCap":1843444810},{"date":"2025-04-17","current":-0.068444,"twenty":-29.210406,"median":-3.044062,"eighty":-0.195295,"marketCap":1843444810},{"date":"2025-04-22","current":-0.068607,"twenty":-29.249075,"median":-3.042528,"eighty":-0.194344,"marketCap":1843444810}],"updateTime":1745387914583}}}