港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆大汽車

0.187

-0.002-1.06%

成交量：310.35萬

成交額：58.22萬

市值：20.28億

市盈率：-0.16

高：0.190

開：0.189

低：0.185

收：0.189

資料載入中...

總覽公司新聞公告

概念

特斯拉概念股+2.81%

汽車股+2.71%

恆大概念+7.70%

資金流向

資金流入：

資金流出：

新聞

恒大汽車(00708)股價上升8.466%，現價港幣$0.205

阿斯达克财经

恒大汽車擬出售瑞典子公司20%股權及本票

中关村在线

恒大汽車宣佈，出售！

中国基金报

中資離岸債每日總結、晉江路橋建設等發行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00708"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00708"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00708\",,,,,undefined,":{"symbol":"00708","market":"HK","secType":"STK","nameCN":"恆大汽車","latestPrice":0.187,"timestamp":1741162100009,"preClose":0.189,"halted":0,"volume":3103500,"delay":0,"changeRate":-0.010582,"change":-0.002,"floatShares":10843793000,"shares":10843793000,"eps":-2.5063715,"lyrEps":-1.18114,"pbRate":-0.03,"amount":582204,"amplitude":0.026455,"volumeRatio":0.3797119890309716,"dividePrice":0,"prevYearClose":0.21,"fiveDayClose":0.2,"twentyDayClose":0.202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00708\",,,,,undefined,":{"symbol":"00708","floatShares":10843793000,"roa":"-42.52%","roe":"-314.50%","lyrEps":-1.181117,"volumeRatio":0.379712,"shares":10843793000,"dividePrice":0,"high":0.19,"amplitude":0.026455,"preClose":0.189,"low":0.185,"week52Low":0.183,"pbRate":"-0.03","psRate":"1.54","week52High":0.81,"institutionHeld":0,"latestPrice":0.187,"committee":-0.130435,"eps":-1.1811165909938899,"divideRate":0,"volume":3103500,"delay":0,"ttmEps":-2.5063211317102745,"open":0.189,"prevYearClose":0.21,"prevWeekClose":0.191,"prevMonthClose":0.191,"prevQuarterClose":0.21,"fiveDayClose":0.2,"twentyDayClose":0.202,"sixtyDayClose":0.248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00708\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-07-26","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690335000000,"name":null,"time":"","dateTimestamp":1690300800000,"actualEps":null},{"date":"2021-08-30","symbol":"00708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1630287000000,"name":null,"time":"","dateTimestamp":1630252800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00708\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00708\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00708\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00708","date":"2025-03-04","current":-0.075646,"percent":0.999189,"low":-102.565964,"twenty":-29.22974,"median":-3.069911,"eighty":-0.221255,"high":-0.075452,"avg":-12.535338,"sd":20.3458,"marketCap":2049476877},"quantilePoints":[{"date":"2020-03-06","current":-19.212029,"twenty":-19.534229,"median":-18.382977,"eighty":-17.803884,"marketCap":67996800000},{"date":"2020-03-13","current":-16.140678,"twenty":-19.509169,"median":-18.32388,"eighty":-17.777292,"marketCap":56505600000},{"date":"2020-03-20","current":-14.174188,"twenty":-19.46942,"median":-18.190887,"eighty":-17.620072,"marketCap":48902400000},{"date":"2020-03-27","current":-13.457186,"twenty":-19.428209,"median":-18.138808,"eighty":-17.330141,"marketCap":46396800000},{"date":"2020-04-03","current":-10.55066,"twenty":-19.377165,"median":-18.059466,"eighty":-15.158698,"marketCap":51062400000},{"date":"2020-04-09","current":-10.975743,"twenty":-19.289403,"median":-18.029877,"eighty":-13.780484,"marketCap":53481600000},{"date":"2020-04-17","current":-10.973488,"twenty":-19.212029,"median":-17.99232,"eighty":-13.381013,"marketCap":53222400000},{"date":"2020-04-24","current":-10.451098,"twenty":-19.199872,"median":-17.830324,"eighty":-11.035572,"marketCap":50630400000},{"date":"2020-04-29","current":-10.604215,"twenty":-19.194669,"median":-17.778786,"eighty":-10.974841,"marketCap":51408000000},{"date":"2020-05-08","current":-10.36719,"twenty":-19.169545,"median":-17.677247,"eighty":-10.769262,"marketCap":50284800000},{"date":"2020-05-15","current":-11.087905,"twenty":-19.070816,"median":-17.579265,"eighty":-10.751092,"marketCap":53568000000},{"date":"2020-05-22","current":-10.94424,"twenty":-19.005138,"median":-17.396944,"eighty":-10.769262,"marketCap":52704000000},{"date":"2020-05-29","current":-10.835827,"twenty":-18.96778,"median":-16.707473,"eighty":-10.786349,"marketCap":52099200000},{"date":"2020-06-05","current":-11.328258,"twenty":-18.906979,"median":-14.998609,"eighty":-10.7989,"marketCap":54864000000},{"date":"2020-06-12","current":-12.720968,"twenty":-18.666796,"median":-13.928123,"eighty":-10.821447,"marketCap":61603200000},{"date":"2020-06-19","current":-18.806307,"twenty":-18.906979,"median":-14.998609,"eighty":-10.834886,"marketCap":91238400000},{"date":"2020-06-26","current":-19.358105,"twenty":-19.033965,"median":-16.140678,"eighty":-10.841099,"marketCap":93830400000},{"date":"2020-07-03","current":-21.286067,"twenty":-19.133458,"median":-17.285606,"eighty":-10.853152,"marketCap":103334400000},{"date":"2020-07-10","current":-35.964377,"twenty":-19.217197,"median":-17.48979,"eighty":-10.884635,"marketCap":176256000000},{"date":"2020-07-17","current":-43.035984,"twenty":-19.430019,"median":-17.569368,"eighty":-10.95009,"marketCap":211248000000},{"date":"2020-07-24","current":-48.9481,"twenty":-19.539318,"median":-17.671842,"eighty":-10.973939,"marketCap":239328000000},{"date":"2020-07-31","current":-62.804428,"twenty":-19.949766,"median":-17.771314,"eighty":-10.981889,"marketCap":308880000000},{"date":"2020-08-07","current":-57.910842,"twenty":-20.031818,"median":-17.840823,"eighty":-11.012294,"marketCap":285120000000},{"date":"2020-08-14","current":-47.613146,"twenty":-21.104551,"median":-18.009763,"eighty":-11.042712,"marketCap":235008000000},{"date":"2020-08-21","current":-52.103053,"twenty":-30.405332,"median":-18.044756,"eighty":-11.073274,"marketCap":258336000000},{"date":"2020-08-28","current":-41.945064,"twenty":-41.783098,"median":-18.08365,"eighty":-11.081709,"marketCap":244944000000},{"date":"2020-09-04","current":-39.444168,"twenty":-41.641288,"median":-18.1611,"eighty":-11.084313,"marketCap":231120000000},{"date":"2020-09-11","current":-41.685053,"twenty":-41.737529,"median":-18.241512,"eighty":-11.105795,"marketCap":244512000000},{"date":"2020-09-18","current":-35.011852,"twenty":-41.654428,"median":-18.411065,"eighty":-11.183846,"marketCap":207360000000},{"date":"2020-09-25","current":-25.239479,"twenty":-41.473455,"median":-18.472705,"eighty":-11.216873,"marketCap":148294875600},{"date":"2020-09-30","current":-29.689588,"twenty":-41.298034,"median":-18.665405,"eighty":-11.238058,"marketCap":175273610400},{"date":"2020-10-09","current":-29.592094,"twenty":-41.210991,"median":-18.94709,"eighty":-11.251222,"marketCap":177213258000},{"date":"2020-10-16","current":-31.666229,"twenty":-41.016865,"median":-19.030741,"eighty":-11.270269,"marketCap":189556470000},{"date":"2020-10-23","current":-39.411229,"twenty":-40.882127,"median":-19.191201,"eighty":-11.285644,"marketCap":236284344000},{"date":"2020-10-30","current":-31.53882,"twenty":-40.784385,"median":-19.212029,"eighty":-11.306868,"marketCap":189115641000},{"date":"2020-11-06","current":-33.499674,"twenty":-40.63834,"median":-19.333426,"eighty":-11.324629,"marketCap":203222169000},{"date":"2020-11-13","current":-34.85108,"twenty":-39.896357,"median":-19.43183,"eighty":-11.347967,"marketCap":211597920000},{"date":"2020-11-20","current":-34.994654,"twenty":-39.424405,"median":-19.506721,"eighty":-11.383407,"marketCap":213802065000},{"date":"2020-11-27","current":-32.400685,"twenty":-38.667138,"median":-19.588127,"eighty":-11.424479,"marketCap":197491392000},{"date":"2020-12-04","current":-38.057334,"twenty":-39.400169,"median":-19.885508,"eighty":-11.572091,"marketCap":233639370000},{"date":"2020-12-11","current":-40.883796,"twenty":-40.721813,"median":-20.026939,"eighty":-11.672696,"marketCap":250390872000},{"date":"2020-12-18","current":-41.751828,"twenty":-40.782453,"median":-20.034176,"eighty":-11.850796,"marketCap":256121649000},{"date":"2020-12-24","current":-41.780594,"twenty":-40.858197,"median":-20.276201,"eighty":-12.11025,"marketCap":256562478000},{"date":"2020-12-31","current":-43.34217,"twenty":-40.928402,"median":-21.297905,"eighty":-12.342711,"marketCap":266260716000},{"date":"2021-01-08","current":-40.537313,"twenty":-43.270886,"median":-41.38297,"eighty":-40.675431,"marketCap":251272530000},{"date":"2021-01-15","current":-40.594916,"twenty":-42.968461,"median":-41.504786,"eighty":-40.698472,"marketCap":251272530000},{"date":"2021-01-22","current":-42.606982,"twenty":-42.968461,"median":-41.733912,"eighty":-40.834414,"marketCap":263615742000},{"date":"2021-01-29","current":-59.853196,"twenty":-48.804083,"median":-42.486159,"eighty":-40.885407,"marketCap":373382163000},{"date":"2021-02-05","current":-75.427286,"twenty":-63.180396,"median":-42.798527,"eighty":-41.065036,"marketCap":467719569000},{"date":"2021-02-11","current":-85.470727,"twenty":-65.34892,"median":-43.333115,"eighty":-41.262357,"marketCap":530758116000},{"date":"2021-02-19","current":-97.922069,"twenty":-73.953012,"median":-43.531572,"eighty":-41.431696,"marketCap":608344020000},{"date":"2021-02-26","current":-75.31273,"twenty":-79.196841,"median":-59.787169,"eighty":-41.648064,"marketCap":466854407150},{"date":"2021-03-05","current":-75.35764,"twenty":-78.52936,"median":-63.411309,"eighty":-41.82482,"marketCap":465961760100},{"date":"2021-03-12","current":-73.537476,"twenty":-77.102233,"median":-65.226324,"eighty":-42.22383,"marketCap":453911024925},{"date":"2021-03-19","current":-83.840063,"twenty":-80.709952,"median":-70.820822,"eighty":-42.413665,"marketCap":517331667250},{"date":"2021-03-26","current":-67.459072,"twenty":-81.229815,"median":-70.891566,"eighty":-42.615322,"marketCap":592367706000},{"date":"2021-04-01","current":-67.312125,"twenty":-81.01504,"median":-68.608092,"eighty":-42.648682,"marketCap":589527468750},{"date":"2021-04-09","current":-68.781027,"twenty":-80.947294,"median":-68.781027,"eighty":-42.738589,"marketCap":603721913400},{"date":"2021-04-16","current":-76.504683,"twenty":-80.325597,"median":-69.57044,"eighty":-43.053429,"marketCap":674058447000},{"date":"2021-04-23","current":-67.465716,"twenty":-79.286793,"median":-69.383768,"eighty":-43.289214,"marketCap":595906743000},{"date":"2021-04-30","current":-66.142369,"twenty":-77.909549,"median":-68.123371,"eighty":-43.338548,"marketCap":586626228150},{"date":"2021-05-07","current":-55.757852,"twenty":-77.259799,"median":-67.312125,"eighty":-43.455811,"marketCap":497728664850},{"date":"2021-05-14","current":-50.92108,"twenty":-76.817042,"median":-67.061093,"eighty":-47.965277,"marketCap":454256779500},{"date":"2021-05-21","current":-45.104742,"twenty":-76.520983,"median":-66.578429,"eighty":-45.10921,"marketCap":402481275600},{"date":"2021-05-28","current":-41.195543,"twenty":-76.415382,"median":-65.946784,"eighty":-43.653793,"marketCap":371220594000},{"date":"2021-06-04","current":-38.723091,"twenty":-76.256553,"median":-65.106648,"eighty":-42.968461,"marketCap":347286634650},{"date":"2021-06-11","current":-35.185574,"twenty":-76.088047,"median":-64.217649,"eighty":-42.461994,"marketCap":315537504900},{"date":"2021-06-18","current":-31.245009,"twenty":-75.821884,"median":-63.411309,"eighty":-41.683535,"marketCap":277926997350},{"date":"2021-06-25","current":-31.319634,"twenty":-75.520955,"median":-62.744776,"eighty":-41.184667,"marketCap":278415445500},{"date":"2021-07-02","current":-30.824028,"twenty":-75.427286,"median":-61.40119,"eighty":-40.76751,"marketCap":273530964000},{"date":"2021-07-09","current":-30.08357,"twenty":-75.409554,"median":-59.721142,"eighty":-40.091028,"marketCap":266692689900},{"date":"2021-07-16","current":-21.929501,"twenty":-75.35764,"median":-56.825409,"eighty":-37.307632,"marketCap":194402363700},{"date":"2021-07-23","current":-15.671734,"twenty":-75.31273,"median":-55.757852,"eighty":-34.183895,"marketCap":138914653860},{"date":"2021-07-30","current":-13.730007,"twenty":-74.764472,"median":-53.405804,"eighty":-32.021395,"marketCap":122112037500},{"date":"2021-08-06","current":-12.9925,"twenty":-74.700687,"median":-50.92108,"eighty":-31.597111,"marketCap":115273763400},{"date":"2021-08-13","current":-14.73412,"twenty":-73.569199,"median":-45.335815,"eighty":-31.223878,"marketCap":130904104200},{"date":"2021-08-20","current":-11.578204,"twenty":-73.537476,"median":-43.902877,"eighty":-30.193032,"marketCap":102574111500},{"date":"2021-08-27","current":-7.136009,"twenty":-71.52685,"median":-43.436871,"eighty":-27.459866,"marketCap":63498259500},{"date":"2021-09-03","current":-5.897102,"twenty":-71.026216,"median":-43.223363,"eighty":-17.764351,"marketCap":70336533600},{"date":"2021-09-10","current":-4.525853,"twenty":-70.96231,"median":-42.677862,"eighty":-15.209051,"marketCap":54120055020},{"date":"2021-09-17","current":-2.441705,"twenty":-70.820822,"median":-42.365336,"eighty":-14.535832,"marketCap":29111509740},{"date":"2021-09-24","current":-1.826337,"twenty":-70.163984,"median":-41.733912,"eighty":-13.878645,"marketCap":21784787490},{"date":"2021-09-30","current":-2.465086,"twenty":-69.854177,"median":-41.626602,"eighty":-13.69919,"marketCap":29502268260},{"date":"2021-10-08","current":-2.808041,"twenty":-69.533106,"median":-41.188745,"eighty":-13.186379,"marketCap":33605232720},{"date":"2021-10-15","current":-3.132409,"twenty":-69.172273,"median":-40.884342,"eighty":-11.945659,"marketCap":37512817920},{"date":"2021-10-22","current":-2.907601,"twenty":-68.825429,"median":-40.594916,"eighty":-8.302547,"marketCap":35070577170},{"date":"2021-10-29","current":-3.036596,"twenty":-68.254903,"median":-40.192265,"eighty":-6.310787,"marketCap":36535921620},{"date":"2021-11-05","current":-2.674942,"twenty":-67.463058,"median":-38.723091,"eighty":-5.263557,"marketCap":32237577900},{"date":"2021-11-12","current":-2.994935,"twenty":-67.400293,"median":-37.179374,"eighty":-4.658375,"marketCap":36242852730},{"date":"2021-11-19","current":-2.904737,"twenty":-67.289555,"median":-35.185574,"eighty":-3.302489,"marketCap":35101589290},{"date":"2021-11-26","current":-3.890938,"twenty":-67.184122,"median":-33.529736,"eighty":-3.302489,"marketCap":47034140890},{"date":"2021-12-03","current":-2.927978,"twenty":-67.064226,"median":-32.021395,"eighty":-3.179855,"marketCap":35459203110},{"date":"2021-12-10","current":-2.771028,"twenty":-66.968841,"median":-31.72289,"eighty":-3.117231,"marketCap":33615758300},{"date":"2021-12-17","current":-2.236246,"twenty":-66.633534,"median":-31.321254,"eighty":-3.071378,"marketCap":27109482500},{"date":"2021-12-24","current":-2.493269,"twenty":-66.238689,"median":-31.234443,"eighty":-3.016915,"marketCap":30254182470},{"date":"2021-12-31","current":-3.138802,"twenty":-66.103252,"median":-30.865522,"eighty":-3.002587,"marketCap":38170151360},{"date":"2022-01-07","current":-3.508806,"twenty":-3.479242,"median":-3.369108,"eighty":-2.966152,"marketCap":42507668560},{"date":"2022-01-14","current":-3.394002,"twenty":-3.48479,"median":-3.407493,"eighty":-3.053606,"marketCap":41206413400},{"date":"2022-01-21","current":-3.511006,"twenty":-3.52246,"median":-3.47794,"eighty":-3.120344,"marketCap":42724544420},{"date":"2022-01-28","current":-3.144763,"twenty":-3.513084,"median":-3.419278,"eighty":-3.142379,"marketCap":38170151360},{"date":"2022-02-04","current":-3.244628,"twenty":-3.511006,"median":-3.405787,"eighty":-3.144763,"marketCap":39362968590},{"date":"2022-02-11","current":-3.273768,"twenty":-3.508806,"median":-3.36467,"eighty":-3.214519,"marketCap":39796720310},{"date":"2022-02-18","current":-3.275522,"twenty":-3.490184,"median":-3.366889,"eighty":-3.235601,"marketCap":40013596170},{"date":"2022-02-25","current":-3.046093,"twenty":-3.481194,"median":-3.359291,"eighty":-3.144763,"marketCap":37302647920},{"date":"2022-03-04","current":-2.558093,"twenty":-3.47794,"median":-3.276825,"eighty":-3.046093,"marketCap":31338561770},{"date":"2022-03-11","current":-2.792449,"twenty":-3.473519,"median":-3.263888,"eighty":-2.97573,"marketCap":34157947950},{"date":"2022-03-18","current":-3.132943,"twenty":-3.420983,"median":-3.240114,"eighty":-2.852663,"marketCap":38170151360},{"date":"2022-03-25","current":-3.132812,"twenty":-3.417573,"median":-3.187426,"eighty":-2.92284,"marketCap":38170151360},{"date":"2022-04-01","current":-2.844627,"twenty":-3.404767,"median":-3.141783,"eighty":-2.844627,"marketCap":34700137600},{"date":"2022-04-08","current":-2.843395,"twenty":-3.396155,"median":-3.136812,"eighty":-2.842049,"marketCap":34700137600},{"date":"2022-04-14","current":-2.848106,"twenty":-3.385844,"median":-3.134674,"eighty":-2.842888,"marketCap":34700137600},{"date":"2022-04-22","current":-2.902354,"twenty":-3.376948,"median":-3.132878,"eighty":-2.843888,"marketCap":34700137600},{"date":"2022-04-29","current":-2.949831,"twenty":-3.370701,"median":-3.129378,"eighty":-2.844632,"marketCap":34700137600},{"date":"2022-05-06","current":-2.974539,"twenty":-3.36822,"median":-3.049248,"eighty":-2.844642,"marketCap":34700137600},{"date":"2022-05-13","current":-3.028731,"twenty":-3.36467,"median":-3.028731,"eighty":-2.84465,"marketCap":34700137600},{"date":"2022-05-20","current":-2.986823,"twenty":-3.361468,"median":-3.026312,"eighty":-2.845282,"marketCap":34700137600},{"date":"2022-05-27","current":-2.989417,"twenty":-3.359291,"median":-3.006846,"eighty":-2.846089,"marketCap":34700137600},{"date":"2022-06-02","current":-2.973458,"twenty":-3.340117,"median":-3.004968,"eighty":-2.847703,"marketCap":34700137600},{"date":"2022-06-10","current":-2.993583,"twenty":-3.289566,"median":-2.997451,"eighty":-2.851752,"marketCap":34700137600},{"date":"2022-06-17","current":-2.996869,"twenty":-3.276043,"median":-2.996869,"eighty":-2.855106,"marketCap":34700137600},{"date":"2022-06-24","current":-2.984985,"twenty":-3.274119,"median":-2.995427,"eighty":-2.864273,"marketCap":34700137600},{"date":"2022-06-30","current":-2.990133,"twenty":-3.26784,"median":-2.993609,"eighty":-2.874597,"marketCap":34700137600},{"date":"2022-07-08","current":-2.987058,"twenty":-3.258024,"median":-2.993583,"eighty":-2.893434,"marketCap":34700137600},{"date":"2022-07-15","current":-3.015,"twenty":-3.248423,"median":-2.994597,"eighty":-2.914646,"marketCap":34700137600},{"date":"2022-07-22","current":-3.013023,"twenty":-3.239212,"median":-2.995944,"eighty":-2.925213,"marketCap":34700137600},{"date":"2022-07-29","current":-3.009352,"twenty":-3.222952,"median":-2.997793,"eighty":-2.927314,"marketCap":34700137600},{"date":"2022-08-05","current":-3.017037,"twenty":-3.198263,"median":-2.999074,"eighty":-2.928159,"marketCap":34700137600},{"date":"2022-08-12","current":-3.012931,"twenty":-3.173648,"median":-3.002851,"eighty":-2.940826,"marketCap":34700137600},{"date":"2022-08-19","current":-3.043394,"twenty":-3.152643,"median":-3.006372,"eighty":-2.949279,"marketCap":34700137600},{"date":"2022-08-26","current":-3.067706,"twenty":-3.141186,"median":-3.008186,"eighty":-2.949672,"marketCap":34700137600},{"date":"2022-09-02","current":-3.07876,"twenty":-3.138142,"median":-3.009352,"eighty":-2.954837,"marketCap":34700137600},{"date":"2022-09-09","current":-3.090525,"twenty":-3.136633,"median":-3.011617,"eighty":-2.961972,"marketCap":34700137600},{"date":"2022-09-16","current":-3.119349,"twenty":-3.135805,"median":-3.012385,"eighty":-2.965527,"marketCap":34700137600},{"date":"2022-09-23","current":-3.180403,"twenty":-3.138362,"median":-3.012931,"eighty":-2.967823,"marketCap":34700137600},{"date":"2022-09-30","current":-3.174338,"twenty":-3.162009,"median":-3.013338,"eighty":-2.969213,"marketCap":34700137600},{"date":"2022-10-07","current":-3.174521,"twenty":-3.174275,"median":-3.013832,"eighty":-2.969783,"marketCap":34700137600},{"date":"2022-10-14","current":-3.208553,"twenty":-3.179768,"median":-3.015,"eighty":-2.971054,"marketCap":34700137600},{"date":"2022-10-21","current":-3.230677,"twenty":-3.196291,"median":-3.016432,"eighty":-2.973011,"marketCap":34700137600},{"date":"2022-10-28","current":-3.23622,"twenty":-3.201895,"median":-3.019385,"eighty":-2.973674,"marketCap":34700137600},{"date":"2022-11-04","current":-3.205032,"twenty":-3.212319,"median":-3.02605,"eighty":-2.974777,"marketCap":34700137600},{"date":"2022-11-11","current":-3.176723,"twenty":-3.217333,"median":-3.027448,"eighty":-2.976054,"marketCap":34700137600},{"date":"2022-11-18","current":-3.187643,"twenty":-3.214252,"median":-3.029317,"eighty":-2.977509,"marketCap":34700137600},{"date":"2022-11-25","current":-3.213134,"twenty":-3.214252,"median":-3.043394,"eighty":-2.979137,"marketCap":34700137600},{"date":"2022-12-02","current":-3.15862,"twenty":-3.214252,"median":-3.049881,"eighty":-2.983319,"marketCap":34700137600},{"date":"2022-12-09","current":-3.129551,"twenty":-3.213176,"median":-3.057525,"eighty":-2.984395,"marketCap":34700137600},{"date":"2022-12-16","current":-3.136868,"twenty":-3.213072,"median":-3.071155,"eighty":-2.98473,"marketCap":34700137600},{"date":"2022-12-23","current":-3.135892,"twenty":-3.212319,"median":-3.082401,"eighty":-2.985178,"marketCap":34700137600},{"date":"2022-12-30","current":-3.09825,"twenty":-3.210796,"median":-3.084065,"eighty":-2.985758,"marketCap":34700137600},{"date":"2023-01-06","current":-3.066744,"twenty":-3.210121,"median":-3.085025,"eighty":-2.986052,"marketCap":34700137600},{"date":"2023-01-13","current":-3.009194,"twenty":-3.209171,"median":-3.082401,"eighty":-2.986446,"marketCap":34700137600},{"date":"2023-01-20","current":-3.035239,"twenty":-3.208577,"median":-3.071155,"eighty":-2.986759,"marketCap":34700137600},{"date":"2023-01-27","current":-3.034619,"twenty":-3.208553,"median":-3.067225,"eighty":-2.986823,"marketCap":34700137600},{"date":"2023-02-03","current":-3.018985,"twenty":-3.206883,"median":-3.057525,"eighty":-2.987058,"marketCap":34700137600},{"date":"2023-02-10","current":-3.037235,"twenty":-3.205032,"median":-3.049881,"eighty":-2.987541,"marketCap":34700137600},{"date":"2023-02-17","current":-3.066238,"twenty":-3.20252,"median":-3.050514,"eighty":-2.988781,"marketCap":34700137600},{"date":"2023-02-24","current":-3.104189,"twenty":-3.202096,"median":-3.05739,"eighty":-2.989417,"marketCap":34700137600},{"date":"2023-03-03","current":-3.084301,"twenty":-3.201089,"median":-3.062011,"eighty":-2.989827,"marketCap":34700137600},{"date":"2023-03-10","current":-3.107235,"twenty":-3.107235,"median":-3.104927,"eighty":-3.101988,"marketCap":34700137600},{"date":"2023-03-17","current":-3.077459,"twenty":-41.097216,"median":-3.704227,"eighty":68.642666,"marketCap":34700137600},{"date":"2023-03-24","current":-3.042528,"twenty":-41.097216,"median":-3.704227,"eighty":-2.010142,"marketCap":34700137600},{"date":"2023-03-31","current":-3.065947,"twenty":-41.054851,"median":-3.67835,"eighty":-2.265191,"marketCap":34700137600},{"date":"2023-04-06","current":-3.067926,"twenty":-41.012485,"median":-3.652473,"eighty":-2.333506,"marketCap":34700137600},{"date":"2023-04-14","current":-3.064899,"twenty":-41.097216,"median":-3.704227,"eighty":-2.451057,"marketCap":34700137600},{"date":"2023-04-21","current":-3.066477,"twenty":-41.097216,"median":-3.704227,"eighty":-2.547046,"marketCap":34700137600},{"date":"2023-04-28","current":-3.089481,"twenty":-41.097216,"median":-3.704227,"eighty":-2.677171,"marketCap":34700137600},{"date":"2023-05-05","current":-3.084423,"twenty":-41.097216,"median":-3.704227,"eighty":-2.730718,"marketCap":34700137600},{"date":"2023-05-12","current":-3.10581,"twenty":-41.097216,"median":-3.704227,"eighty":-2.773705,"marketCap":34700137600},{"date":"2023-05-19","current":-3.150105,"twenty":-41.097216,"median":-3.704227,"eighty":-2.792932,"marketCap":34700137600},{"date":"2023-05-25","current":-3.163122,"twenty":-41.054851,"median":-3.67835,"eighty":-2.836841,"marketCap":34700137600},{"date":"2023-06-02","current":-3.173884,"twenty":-41.097216,"median":-3.704227,"eighty":-2.844644,"marketCap":34700137600},{"date":"2023-06-09","current":-3.17847,"twenty":-41.097216,"median":-3.704227,"eighty":-2.853885,"marketCap":34700137600},{"date":"2023-06-16","current":-3.193765,"twenty":-41.097216,"median":-3.704227,"eighty":-2.879598,"marketCap":34700137600},{"date":"2023-06-23","current":-3.21128,"twenty":-41.097216,"median":-3.704227,"eighty":-2.898606,"marketCap":34700137600},{"date":"2023-06-30","current":-3.240594,"twenty":-41.097216,"median":-3.704227,"eighty":-2.915668,"marketCap":34700137600},{"date":"2023-07-07","current":-3.246928,"twenty":-41.054851,"median":-3.67835,"eighty":-2.927314,"marketCap":34700137600},{"date":"2023-07-14","current":-3.201996,"twenty":-41.054851,"median":-3.67835,"eighty":-2.949672,"marketCap":34700137600},{"date":"2023-07-21","current":-3.216947,"twenty":-41.054851,"median":-3.67835,"eighty":-2.969335,"marketCap":34700137600},{"date":"2023-07-28","current":-1.247902,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":13446303320},{"date":"2023-08-04","current":-0.597353,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":18000696380},{"date":"2023-08-11","current":-0.539223,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":16157251570},{"date":"2023-08-18","current":-0.459275,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":13663179180},{"date":"2023-08-25","current":-0.614253,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":13988492970},{"date":"2023-09-01","current":-0.535842,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":12253486090},{"date":"2023-09-08","current":-0.551823,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":12470361950},{"date":"2023-09-15","current":-0.509484,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":11602858510},{"date":"2023-09-22","current":-0.430421,"twenty":-41.054851,"median":-3.67835,"eighty":-2.974107,"marketCap":9759413700},{"date":"2023-09-29","current":-0.267358,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":6072524080},{"date":"2023-10-06","current":-0.267486,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":6072524080},{"date":"2023-10-13","current":-0.236793,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5367677535},{"date":"2023-10-20","current":-0.234763,"twenty":-40.970119,"median":-3.635788,"eighty":-2.972899,"marketCap":5313458570},{"date":"2023-10-27","current":-0.232467,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5259239605},{"date":"2023-11-03","current":-0.229461,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5205020640},{"date":"2023-11-10","current":-0.215164,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":4879706850},{"date":"2023-11-17","current":-0.18481,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":4229079270},{"date":"2023-11-24","current":-0.1739,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":4012203410},{"date":"2023-12-01","current":-0.135737,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":3144699970},{"date":"2023-12-08","current":-0.126889,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":2927824110},{"date":"2023-12-15","current":-0.142514,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":3307356865},{"date":"2023-12-22","current":-0.229111,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5313458570},{"date":"2023-12-29","current":-0.237198,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":5530334430},{"date":"2024-01-05","current":-0.194385,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":4500174095},{"date":"2024-01-12","current":-0.154489,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":3578451690},{"date":"2024-01-19","current":-0.117198,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":2710948250},{"date":"2024-01-26","current":-0.131775,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":3036262040},{"date":"2024-02-02","current":-0.112152,"twenty":-41.012485,"median":-3.652473,"eighty":-2.973346,"marketCap":2580822734},{"date":"2024-02-09","current":-0.113947,"twenty":-40.957893,"median":-3.609224,"eighty":-2.969986,"marketCap":2635041699},{"date":"2024-02-16","current":-0.142988,"twenty":-40.970119,"median":-3.635788,"eighty":-2.972899,"marketCap":3307356865},{"date":"2024-02-23","current":-0.139033,"twenty":-40.970119,"median":-3.635788,"eighty":-2.972899,"marketCap":3198918935},{"date":"2024-03-01","current":-0.164851,"twenty":-40.964006,"median":-3.619102,"eighty":-2.971054,"marketCap":3795327550},{"date":"2024-03-08","current":-0.16007,"twenty":-40.964006,"median":-3.619102,"eighty":-2.971054,"marketCap":3686889620},{"date":"2024-03-15","current":-0.164924,"twenty":-40.964006,"median":-3.619102,"eighty":-2.971054,"marketCap":3795327550},{"date":"2024-03-22","current":-0.153284,"twenty":-40.964006,"median":-3.619102,"eighty":-2.971054,"marketCap":3524232725},{"date":"2024-03-28","current":-0.247526,"twenty":-40.875239,"median":-3.5162,"eighty":-2.965015,"marketCap":3198918935},{"date":"2024-04-05","current":-0.209067,"twenty":-40.642455,"median":-3.479567,"eighty":-2.949279,"marketCap":2700104457},{"date":"2024-04-12","current":-0.195522,"twenty":-40.297797,"median":-3.404767,"eighty":-2.926067,"marketCap":2526603769},{"date":"2024-04-19","current":-0.173012,"twenty":-39.466478,"median":-3.369108,"eighty":-2.907028,"marketCap":2233821358},{"date":"2024-04-26","current":-0.182476,"twenty":-39.281088,"median":-3.335323,"eighty":-2.890113,"marketCap":2353103081},{"date":"2024-05-03","current":-0.218786,"twenty":-38.130916,"median":-3.263888,"eighty":-2.878648,"marketCap":2819386180},{"date":"2024-05-10","current":-0.203997,"twenty":-37.256329,"median":-3.246928,"eighty":-2.849017,"marketCap":2635041699},{"date":"2024-05-17","current":-0.319476,"twenty":-36.008831,"median":-3.244628,"eighty":-2.844642,"marketCap":4120641340},{"date":"2024-05-24","current":-0.320207,"twenty":-35.181521,"median":-3.240594,"eighty":-2.838641,"marketCap":4120641340},{"date":"2024-05-31","current":-0.416688,"twenty":-34.842436,"median":-3.237414,"eighty":-2.788909,"marketCap":5367677535},{"date":"2024-06-07","current":-0.366635,"twenty":-34.375312,"median":-3.232411,"eighty":-2.771371,"marketCap":4717049955},{"date":"2024-06-14","current":-0.286828,"twenty":-33.866794,"median":-3.22703,"eighty":-2.726561,"marketCap":3686889620},{"date":"2024-06-21","current":-0.388876,"twenty":-33.455087,"median":-3.22468,"eighty":-2.663293,"marketCap":4988144780},{"date":"2024-06-28","current":-0.367894,"twenty":-32.930921,"median":-3.217412,"eighty":-2.518019,"marketCap":4717049955},{"date":"2024-07-05","current":-0.338367,"twenty":-32.567267,"median":-3.214676,"eighty":-2.446381,"marketCap":4337517200},{"date":"2024-07-12","current":-0.329423,"twenty":-31.832033,"median":-3.212826,"eighty":-2.349858,"marketCap":4229079270},{"date":"2024-07-19","current":-0.295631,"twenty":-31.598787,"median":-3.209259,"eighty":-2.15658,"marketCap":3795327550},{"date":"2024-07-26","current":-0.281914,"twenty":-31.366188,"median":-3.206819,"eighty":-1.687174,"marketCap":3632670655},{"date":"2024-08-02","current":-0.265238,"twenty":-31.161417,"median":-3.201996,"eighty":-0.635874,"marketCap":3415794795},{"date":"2024-08-09","current":-0.24257,"twenty":-30.565848,"median":-3.199199,"eighty":-0.599967,"marketCap":3144699970},{"date":"2024-08-16","current":-0.238295,"twenty":-29.59666,"median":-3.193765,"eighty":-0.573624,"marketCap":3090481005},{"date":"2024-08-23","current":-0.224804,"twenty":-29.162749,"median":-3.186154,"eighty":-0.549345,"marketCap":2927824110},{"date":"2024-08-30","current":-0.239845,"twenty":-29.162749,"median":-3.18016,"eighty":-0.535828,"marketCap":3144699970},{"date":"2024-09-06","current":-0.095834,"twenty":-29.162749,"median":-3.177025,"eighty":-0.512098,"marketCap":2667573078},{"date":"2024-09-13","current":-0.109365,"twenty":-29.162749,"median":-3.174285,"eighty":-0.484805,"marketCap":3036262040},{"date":"2024-09-20","current":-0.108713,"twenty":-29.191072,"median":-3.172675,"eighty":-0.459275,"marketCap":3036262040},{"date":"2024-09-27","current":-0.12543,"twenty":-29.191072,"median":-3.164726,"eighty":-0.41066,"marketCap":3524232725},{"date":"2024-10-04","current":-0.178342,"twenty":-29.191072,"median":-3.158473,"eighty":-0.382426,"marketCap":4988144780},{"date":"2024-10-10","current":-0.138475,"twenty":-29.162749,"median":-3.151311,"eighty":-0.366887,"marketCap":3849546515},{"date":"2024-10-18","current":-0.141218,"twenty":-29.191072,"median":-3.146072,"eighty":-0.342596,"marketCap":3903765480},{"date":"2024-10-25","current":-0.131419,"twenty":-29.191072,"median":-3.139968,"eighty":-0.335478,"marketCap":3632670655},{"date":"2024-11-01","current":-0.11173,"twenty":-29.191072,"median":-3.136715,"eighty":-0.329699,"marketCap":3090481005},{"date":"2024-11-08","current":-0.11027,"twenty":-29.191072,"median":-3.135603,"eighty":-0.321098,"marketCap":3036262040},{"date":"2024-11-15","current":-0.103489,"twenty":-29.191072,"median":-3.132611,"eighty":-0.320081,"marketCap":2819386180},{"date":"2024-11-22","current":-0.099556,"twenty":-29.191072,"median":-3.130217,"eighty":-0.296289,"marketCap":2710948250},{"date":"2024-11-29","current":-0.098825,"twenty":-29.191072,"median":-3.126817,"eighty":-0.286828,"marketCap":2689260664},{"date":"2024-12-06","current":-0.095064,"twenty":-29.191072,"median":-3.107686,"eighty":-0.268219,"marketCap":2580822734},{"date":"2024-12-13","current":-0.093251,"twenty":-29.191072,"median":-3.106263,"eighty":-0.267532,"marketCap":2526603769},{"date":"2024-12-20","current":-0.083214,"twenty":-29.191072,"median":-3.102847,"eighty":-0.265238,"marketCap":2244665151},{"date":"2024-12-27","current":-0.080865,"twenty":-29.191072,"median":-3.101224,"eighty":-0.261413,"marketCap":2179602393},{"date":"2025-01-03","current":-0.084001,"twenty":-29.191072,"median":-3.096361,"eighty":-0.249387,"marketCap":2266352737},{"date":"2025-01-10","current":-0.081094,"twenty":-29.191072,"median":-3.091551,"eighty":-0.24257,"marketCap":2179602393},{"date":"2025-01-17","current":-0.084656,"twenty":-29.191072,"median":-3.089481,"eighty":-0.238295,"marketCap":2277196530},{"date":"2025-01-24","current":-0.082527,"twenty":-29.191072,"median":-3.084542,"eighty":-0.234763,"marketCap":2233821358},{"date":"2025-01-28","current":-0.083691,"twenty":-29.162749,"median":-3.084423,"eighty":-0.233571,"marketCap":2277196530},{"date":"2025-02-07","current":-0.083765,"twenty":-29.210406,"median":-3.083468,"eighty":-0.231702,"marketCap":2266352737},{"date":"2025-02-14","current":-0.083806,"twenty":-29.210406,"median":-3.077593,"eighty":-0.228835,"marketCap":2266352737},{"date":"2025-02-21","current":-0.076716,"twenty":-29.210406,"median":-3.073276,"eighty":-0.225071,"marketCap":2082008256},{"date":"2025-02-28","current":-0.076569,"twenty":-29.210406,"median":-3.071404,"eighty":-0.222497,"marketCap":2071164463},{"date":"2025-03-04","current":-0.075646,"twenty":-29.22974,"median":-3.069911,"eighty":-0.221255,"marketCap":2049476877}],"customCompares":[{"symbol":"00708","name":"恆大汽車","items":[{"date":"2020-03-06","value":-19.212029,"marketCap":67996800000},{"date":"2020-03-13","value":-16.140678,"marketCap":56505600000},{"date":"2020-03-20","value":-14.174188,"marketCap":48902400000},{"date":"2020-03-27","value":-13.457186,"marketCap":46396800000},{"date":"2020-04-03","value":-10.55066,"marketCap":51062400000},{"date":"2020-04-09","value":-10.975743,"marketCap":53481600000},{"date":"2020-04-17","value":-10.973488,"marketCap":53222400000},{"date":"2020-04-24","value":-10.451098,"marketCap":50630400000},{"date":"2020-04-29","value":-10.604215,"marketCap":51408000000},{"date":"2020-05-08","value":-10.36719,"marketCap":50284800000},{"date":"2020-05-15","value":-11.087905,"marketCap":53568000000},{"date":"2020-05-22","value":-10.94424,"marketCap":52704000000},{"date":"2020-05-29","value":-10.835827,"marketCap":52099200000},{"date":"2020-06-05","value":-11.328258,"marketCap":54864000000},{"date":"2020-06-12","value":-12.720968,"marketCap":61603200000},{"date":"2020-06-19","value":-18.806307,"marketCap":91238400000},{"date":"2020-06-26","value":-19.358105,"marketCap":93830400000},{"date":"2020-07-03","value":-21.286067,"marketCap":103334400000},{"date":"2020-07-10","value":-35.964377,"marketCap":176256000000},{"date":"2020-07-17","value":-43.035984,"marketCap":211248000000},{"date":"2020-07-24","value":-48.9481,"marketCap":239328000000},{"date":"2020-07-31","value":-62.804428,"marketCap":308880000000},{"date":"2020-08-07","value":-57.910842,"marketCap":285120000000},{"date":"2020-08-14","value":-47.613146,"marketCap":235008000000},{"date":"2020-08-21","value":-52.103053,"marketCap":258336000000},{"date":"2020-08-28","value":-41.945064,"marketCap":244944000000},{"date":"2020-09-04","value":-39.444168,"marketCap":231120000000},{"date":"2020-09-11","value":-41.685053,"marketCap":244512000000},{"date":"2020-09-18","value":-35.011852,"marketCap":207360000000},{"date":"2020-09-25","value":-25.239479,"marketCap":148294875600},{"date":"2020-09-30","value":-29.689588,"marketCap":175273610400},{"date":"2020-10-09","value":-29.592094,"marketCap":177213258000},{"date":"2020-10-16","value":-31.666229,"marketCap":189556470000},{"date":"2020-10-23","value":-39.411229,"marketCap":236284344000},{"date":"2020-10-30","value":-31.53882,"marketCap":189115641000},{"date":"2020-11-06","value":-33.499674,"marketCap":203222169000},{"date":"2020-11-13","value":-34.85108,"marketCap":211597920000},{"date":"2020-11-20","value":-34.994654,"marketCap":213802065000},{"date":"2020-11-27","value":-32.400685,"marketCap":197491392000},{"date":"2020-12-04","value":-38.057334,"marketCap":233639370000},{"date":"2020-12-11","value":-40.883796,"marketCap":250390872000},{"date":"2020-12-18","value":-41.751828,"marketCap":256121649000},{"date":"2020-12-24","value":-41.780594,"marketCap":256562478000},{"date":"2020-12-31","value":-43.34217,"marketCap":266260716000},{"date":"2021-01-08","value":-40.537313,"marketCap":251272530000},{"date":"2021-01-15","value":-40.594916,"marketCap":251272530000},{"date":"2021-01-22","value":-42.606982,"marketCap":263615742000},{"date":"2021-01-29","value":-59.853196,"marketCap":373382163000},{"date":"2021-02-05","value":-75.427286,"marketCap":467719569000},{"date":"2021-02-11","value":-85.470727,"marketCap":530758116000},{"date":"2021-02-19","value":-97.922069,"marketCap":608344020000},{"date":"2021-02-26","value":-75.31273,"marketCap":466854407150},{"date":"2021-03-05","value":-75.35764,"marketCap":465961760100},{"date":"2021-03-12","value":-73.537476,"marketCap":453911024925},{"date":"2021-03-19","value":-83.840063,"marketCap":517331667250},{"date":"2021-03-26","value":-67.459072,"marketCap":592367706000},{"date":"2021-04-01","value":-67.312125,"marketCap":589527468750},{"date":"2021-04-09","value":-68.781027,"marketCap":603721913400},{"date":"2021-04-16","value":-76.504683,"marketCap":674058447000},{"date":"2021-04-23","value":-67.465716,"marketCap":595906743000},{"date":"2021-04-30","value":-66.142369,"marketCap":586626228150},{"date":"2021-05-07","value":-55.757852,"marketCap":497728664850},{"date":"2021-05-14","value":-50.92108,"marketCap":454256779500},{"date":"2021-05-21","value":-45.104742,"marketCap":402481275600},{"date":"2021-05-28","value":-41.195543,"marketCap":371220594000},{"date":"2021-06-04","value":-38.723091,"marketCap":347286634650},{"date":"2021-06-11","value":-35.185574,"marketCap":315537504900},{"date":"2021-06-18","value":-31.245009,"marketCap":277926997350},{"date":"2021-06-25","value":-31.319634,"marketCap":278415445500},{"date":"2021-07-02","value":-30.824028,"marketCap":273530964000},{"date":"2021-07-09","value":-30.08357,"marketCap":266692689900},{"date":"2021-07-16","value":-21.929501,"marketCap":194402363700},{"date":"2021-07-23","value":-15.671734,"marketCap":138914653860},{"date":"2021-07-30","value":-13.730007,"marketCap":122112037500},{"date":"2021-08-06","value":-12.9925,"marketCap":115273763400},{"date":"2021-08-13","value":-14.73412,"marketCap":130904104200},{"date":"2021-08-20","value":-11.578204,"marketCap":102574111500},{"date":"2021-08-27","value":-7.136009,"marketCap":63498259500},{"date":"2021-09-03","value":-5.897102,"marketCap":70336533600},{"date":"2021-09-10","value":-4.525853,"marketCap":54120055020},{"date":"2021-09-17","value":-2.441705,"marketCap":29111509740},{"date":"2021-09-24","value":-1.826337,"marketCap":21784787490},{"date":"2021-09-30","value":-2.465086,"marketCap":29502268260},{"date":"2021-10-08","value":-2.808041,"marketCap":33605232720},{"date":"2021-10-15","value":-3.132409,"marketCap":37512817920},{"date":"2021-10-22","value":-2.907601,"marketCap":35070577170},{"date":"2021-10-29","value":-3.036596,"marketCap":36535921620},{"date":"2021-11-05","value":-2.674942,"marketCap":32237577900},{"date":"2021-11-12","value":-2.994935,"marketCap":36242852730},{"date":"2021-11-19","value":-2.904737,"marketCap":35101589290},{"date":"2021-11-26","value":-3.890938,"marketCap":47034140890},{"date":"2021-12-03","value":-2.927978,"marketCap":35459203110},{"date":"2021-12-10","value":-2.771028,"marketCap":33615758300},{"date":"2021-12-17","value":-2.236246,"marketCap":27109482500},{"date":"2021-12-24","value":-2.493269,"marketCap":30254182470},{"date":"2021-12-31","value":-3.138802,"marketCap":38170151360},{"date":"2022-01-07","value":-3.508806,"marketCap":42507668560},{"date":"2022-01-14","value":-3.394002,"marketCap":41206413400},{"date":"2022-01-21","value":-3.511006,"marketCap":42724544420},{"date":"2022-01-28","value":-3.144763,"marketCap":38170151360},{"date":"2022-02-04","value":-3.244628,"marketCap":39362968590},{"date":"2022-02-11","value":-3.273768,"marketCap":39796720310},{"date":"2022-02-18","value":-3.275522,"marketCap":40013596170},{"date":"2022-02-25","value":-3.046093,"marketCap":37302647920},{"date":"2022-03-04","value":-2.558093,"marketCap":31338561770},{"date":"2022-03-11","value":-2.792449,"marketCap":34157947950},{"date":"2022-03-18","value":-3.132943,"marketCap":38170151360},{"date":"2022-03-25","value":-3.132812,"marketCap":38170151360},{"date":"2022-04-01","value":-2.844627,"marketCap":34700137600},{"date":"2022-04-08","value":-2.843395,"marketCap":34700137600},{"date":"2022-04-14","value":-2.848106,"marketCap":34700137600},{"date":"2022-04-22","value":-2.902354,"marketCap":34700137600},{"date":"2022-04-29","value":-2.949831,"marketCap":34700137600},{"date":"2022-05-06","value":-2.974539,"marketCap":34700137600},{"date":"2022-05-13","value":-3.028731,"marketCap":34700137600},{"date":"2022-05-20","value":-2.986823,"marketCap":34700137600},{"date":"2022-05-27","value":-2.989417,"marketCap":34700137600},{"date":"2022-06-02","value":-2.973458,"marketCap":34700137600},{"date":"2022-06-10","value":-2.993583,"marketCap":34700137600},{"date":"2022-06-17","value":-2.996869,"marketCap":34700137600},{"date":"2022-06-24","value":-2.984985,"marketCap":34700137600},{"date":"2022-06-30","value":-2.990133,"marketCap":34700137600},{"date":"2022-07-08","value":-2.987058,"marketCap":34700137600},{"date":"2022-07-15","value":-3.015,"marketCap":34700137600},{"date":"2022-07-22","value":-3.013023,"marketCap":34700137600},{"date":"2022-07-29","value":-3.009352,"marketCap":34700137600},{"date":"2022-08-05","value":-3.017037,"marketCap":34700137600},{"date":"2022-08-12","value":-3.012931,"marketCap":34700137600},{"date":"2022-08-19","value":-3.043394,"marketCap":34700137600},{"date":"2022-08-26","value":-3.067706,"marketCap":34700137600},{"date":"2022-09-02","value":-3.07876,"marketCap":34700137600},{"date":"2022-09-09","value":-3.090525,"marketCap":34700137600},{"date":"2022-09-16","value":-3.119349,"marketCap":34700137600},{"date":"2022-09-23","value":-3.180403,"marketCap":34700137600},{"date":"2022-09-30","value":-3.174338,"marketCap":34700137600},{"date":"2022-10-07","value":-3.174521,"marketCap":34700137600},{"date":"2022-10-14","value":-3.208553,"marketCap":34700137600},{"date":"2022-10-21","value":-3.230677,"marketCap":34700137600},{"date":"2022-10-28","value":-3.23622,"marketCap":34700137600},{"date":"2022-11-04","value":-3.205032,"marketCap":34700137600},{"date":"2022-11-11","value":-3.176723,"marketCap":34700137600},{"date":"2022-11-18","value":-3.187643,"marketCap":34700137600},{"date":"2022-11-25","value":-3.213134,"marketCap":34700137600},{"date":"2022-12-02","value":-3.15862,"marketCap":34700137600},{"date":"2022-12-09","value":-3.129551,"marketCap":34700137600},{"date":"2022-12-16","value":-3.136868,"marketCap":34700137600},{"date":"2022-12-23","value":-3.135892,"marketCap":34700137600},{"date":"2022-12-30","value":-3.09825,"marketCap":34700137600},{"date":"2023-01-06","value":-3.066744,"marketCap":34700137600},{"date":"2023-01-13","value":-3.009194,"marketCap":34700137600},{"date":"2023-01-20","value":-3.035239,"marketCap":34700137600},{"date":"2023-01-27","value":-3.034619,"marketCap":34700137600},{"date":"2023-02-03","value":-3.018985,"marketCap":34700137600},{"date":"2023-02-10","value":-3.037235,"marketCap":34700137600},{"date":"2023-02-17","value":-3.066238,"marketCap":34700137600},{"date":"2023-02-24","value":-3.104189,"marketCap":34700137600},{"date":"2023-03-03","value":-3.084301,"marketCap":34700137600},{"date":"2023-03-10","value":-3.107235,"marketCap":34700137600},{"date":"2023-03-17","value":-3.077459,"marketCap":34700137600},{"date":"2023-03-24","value":-3.042528,"marketCap":34700137600},{"date":"2023-03-31","value":-3.065947,"marketCap":34700137600},{"date":"2023-04-06","value":-3.067926,"marketCap":34700137600},{"date":"2023-04-14","value":-3.064899,"marketCap":34700137600},{"date":"2023-04-21","value":-3.066477,"marketCap":34700137600},{"date":"2023-04-28","value":-3.089481,"marketCap":34700137600},{"date":"2023-05-05","value":-3.084423,"marketCap":34700137600},{"date":"2023-05-12","value":-3.10581,"marketCap":34700137600},{"date":"2023-05-19","value":-3.150105,"marketCap":34700137600},{"date":"2023-05-25","value":-3.163122,"marketCap":34700137600},{"date":"2023-06-02","value":-3.173884,"marketCap":34700137600},{"date":"2023-06-09","value":-3.17847,"marketCap":34700137600},{"date":"2023-06-16","value":-3.193765,"marketCap":34700137600},{"date":"2023-06-23","value":-3.21128,"marketCap":34700137600},{"date":"2023-06-30","value":-3.240594,"marketCap":34700137600},{"date":"2023-07-07","value":-3.246928,"marketCap":34700137600},{"date":"2023-07-14","value":-3.201996,"marketCap":34700137600},{"date":"2023-07-21","value":-3.216947,"marketCap":34700137600},{"date":"2023-07-28","value":-1.247902,"marketCap":13446303320},{"date":"2023-08-04","value":-0.597353,"marketCap":18000696380},{"date":"2023-08-11","value":-0.539223,"marketCap":16157251570},{"date":"2023-08-18","value":-0.459275,"marketCap":13663179180},{"date":"2023-08-25","value":-0.614253,"marketCap":13988492970},{"date":"2023-09-01","value":-0.535842,"marketCap":12253486090},{"date":"2023-09-08","value":-0.551823,"marketCap":12470361950},{"date":"2023-09-15","value":-0.509484,"marketCap":11602858510},{"date":"2023-09-22","value":-0.430421,"marketCap":9759413700},{"date":"2023-09-29","value":-0.267358,"marketCap":6072524080},{"date":"2023-10-06","value":-0.267486,"marketCap":6072524080},{"date":"2023-10-13","value":-0.236793,"marketCap":5367677535},{"date":"2023-10-20","value":-0.234763,"marketCap":5313458570},{"date":"2023-10-27","value":-0.232467,"marketCap":5259239605},{"date":"2023-11-03","value":-0.229461,"marketCap":5205020640},{"date":"2023-11-10","value":-0.215164,"marketCap":4879706850},{"date":"2023-11-17","value":-0.18481,"marketCap":4229079270},{"date":"2023-11-24","value":-0.1739,"marketCap":4012203410},{"date":"2023-12-01","value":-0.135737,"marketCap":3144699970},{"date":"2023-12-08","value":-0.126889,"marketCap":2927824110},{"date":"2023-12-15","value":-0.142514,"marketCap":3307356865},{"date":"2023-12-22","value":-0.229111,"marketCap":5313458570},{"date":"2023-12-29","value":-0.237198,"marketCap":5530334430},{"date":"2024-01-05","value":-0.194385,"marketCap":4500174095},{"date":"2024-01-12","value":-0.154489,"marketCap":3578451690},{"date":"2024-01-19","value":-0.117198,"marketCap":2710948250},{"date":"2024-01-26","value":-0.131775,"marketCap":3036262040},{"date":"2024-02-02","value":-0.112152,"marketCap":2580822734},{"date":"2024-02-09","value":-0.113947,"marketCap":2635041699},{"date":"2024-02-16","value":-0.142988,"marketCap":3307356865},{"date":"2024-02-23","value":-0.139033,"marketCap":3198918935},{"date":"2024-03-01","value":-0.164851,"marketCap":3795327550},{"date":"2024-03-08","value":-0.16007,"marketCap":3686889620},{"date":"2024-03-15","value":-0.164924,"marketCap":3795327550},{"date":"2024-03-22","value":-0.153284,"marketCap":3524232725},{"date":"2024-03-28","value":-0.247526,"marketCap":3198918935},{"date":"2024-04-05","value":-0.209067,"marketCap":2700104457},{"date":"2024-04-12","value":-0.195522,"marketCap":2526603769},{"date":"2024-04-19","value":-0.173012,"marketCap":2233821358},{"date":"2024-04-26","value":-0.182476,"marketCap":2353103081},{"date":"2024-05-03","value":-0.218786,"marketCap":2819386180},{"date":"2024-05-10","value":-0.203997,"marketCap":2635041699},{"date":"2024-05-17","value":-0.319476,"marketCap":4120641340},{"date":"2024-05-24","value":-0.320207,"marketCap":4120641340},{"date":"2024-05-31","value":-0.416688,"marketCap":5367677535},{"date":"2024-06-07","value":-0.366635,"marketCap":4717049955},{"date":"2024-06-14","value":-0.286828,"marketCap":3686889620},{"date":"2024-06-21","value":-0.388876,"marketCap":4988144780},{"date":"2024-06-28","value":-0.367894,"marketCap":4717049955},{"date":"2024-07-05","value":-0.338367,"marketCap":4337517200},{"date":"2024-07-12","value":-0.329423,"marketCap":4229079270},{"date":"2024-07-19","value":-0.295631,"marketCap":3795327550},{"date":"2024-07-26","value":-0.281914,"marketCap":3632670655},{"date":"2024-08-02","value":-0.265238,"marketCap":3415794795},{"date":"2024-08-09","value":-0.24257,"marketCap":3144699970},{"date":"2024-08-16","value":-0.238295,"marketCap":3090481005},{"date":"2024-08-23","value":-0.224804,"marketCap":2927824110},{"date":"2024-08-30","value":-0.239845,"marketCap":3144699970},{"date":"2024-09-06","value":-0.095834,"marketCap":2667573078},{"date":"2024-09-13","value":-0.109365,"marketCap":3036262040},{"date":"2024-09-20","value":-0.108713,"marketCap":3036262040},{"date":"2024-09-27","value":-0.12543,"marketCap":3524232725},{"date":"2024-10-04","value":-0.178342,"marketCap":4988144780},{"date":"2024-10-10","value":-0.138475,"marketCap":3849546515},{"date":"2024-10-18","value":-0.141218,"marketCap":3903765480},{"date":"2024-10-25","value":-0.131419,"marketCap":3632670655},{"date":"2024-11-01","value":-0.11173,"marketCap":3090481005},{"date":"2024-11-08","value":-0.11027,"marketCap":3036262040},{"date":"2024-11-15","value":-0.103489,"marketCap":2819386180},{"date":"2024-11-22","value":-0.099556,"marketCap":2710948250},{"date":"2024-11-29","value":-0.098825,"marketCap":2689260664},{"date":"2024-12-06","value":-0.095064,"marketCap":2580822734},{"date":"2024-12-13","value":-0.093251,"marketCap":2526603769},{"date":"2024-12-20","value":-0.083214,"marketCap":2244665151},{"date":"2024-12-27","value":-0.080865,"marketCap":2179602393},{"date":"2025-01-03","value":-0.084001,"marketCap":2266352737},{"date":"2025-01-10","value":-0.081094,"marketCap":2179602393},{"date":"2025-01-17","value":-0.084656,"marketCap":2277196530},{"date":"2025-01-24","value":-0.082527,"marketCap":2233821358},{"date":"2025-01-28","value":-0.083691,"marketCap":2277196530},{"date":"2025-02-07","value":-0.083765,"marketCap":2266352737},{"date":"2025-02-14","value":-0.083806,"marketCap":2266352737},{"date":"2025-02-21","value":-0.076716,"marketCap":2082008256},{"date":"2025-02-28","value":-0.076569,"marketCap":2071164463},{"date":"2025-03-04","value":-0.075646,"marketCap":2049476877}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-06","value":55.808241,"marketCap":176952677965},{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-04","value":28.638478,"marketCap":1039018186476}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-04","value":28.638478,"marketCap":1039018186476}]},{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-04","value":19.509516,"marketCap":212216805553.29}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":40.150856,"rank":8,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.3141826930004226,"marketCap":19373834449},{"symbol":"01122","name":"慶鈴汽車股份","value":-17.40706295515136,"marketCap":1365247547},{"symbol":"00476","name":"科軒動力控股","value":-0.233449,"marketCap":60993628},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":28.63847830367527,"marketCap":1039018186476},{"symbol":"81211","name":"比亞迪股份-R","value":28.63847830367527,"marketCap":1039018186476},{"symbol":"02333","name":"長城汽車","value":14.713250646526168,"marketCap":195613222263},{"symbol":"82333","name":"長城汽車-R","value":14.68052025750543,"marketCap":195613222263},{"symbol":"02238","name":"廣汽集團","value":1907.374869066233,"marketCap":77690279981},{"symbol":"00175","name":"吉利汽車","value":10.26942397858202,"marketCap":170072275697},{"symbol":"80175","name":"吉利汽車-R","value":10.26942397858202,"marketCap":170072275697},{"symbol":"00489","name":"東風集團股份","value":-6.920113290861749,"marketCap":34248240200},{"symbol":"00708","name":"恆大汽車","value":-0.07564578882908103,"marketCap":2049476877},{"symbol":"01958","name":"北京汽車","value":8.770810717336424,"marketCap":19797885309},{"symbol":"09866","name":"蔚來-SW","value":-3.0595296288,"marketCap":69125965357.9},{"symbol":"09863","name":"零跑汽車","value":-10.790539157086547,"marketCap":47930234290},{"symbol":"02015","name":"理想汽車-W","value":19.509516464,"marketCap":212216805553.29},{"symbol":"09868","name":"小鵬汽車-W","value":-24.035934404800003,"marketCap":149348189303.75},{"symbol":"00805","name":"新吉奧房車","value":9.110299299253702,"marketCap":854400000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00708\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"特斯拉概念股","bkCode":"BK1509","id":"package_hk_concept_tslgng","changeRate":0.028137},{"market":"HK","name":"汽車股","bkCode":"BK1539","id":"package_hk_concept_qcg","changeRate":0.027076},{"market":"HK","name":"恆大概念","bkCode":"BK1598","id":"package_hk_concept_hdgn","changeRate":0.076987}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00708\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514006953","title":"恒大汽車(00708)股價上升8.466%，現價港幣$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:35","pubTimestamp":1740551700,"startTime":"0","endTime":"0","summary":"[上升股]恒大汽车(00708) 股价在下午02:35比前收市价上升8.466%，现股价为港币$0.205。至目前为止，今日最高价为$0.205，而最低价为$0.187。总成交量为835.75万股，总成交金额为港币$162.79万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502269428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","BK1598","BK1509","BK1539","00708","BK1119"],"gpt_icon":0},{"id":"2514006720","title":"恒大汽車擬出售瑞典子公司20%股權及本票","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006720","media":"中关村在线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:00","pubTimestamp":1740538840,"startTime":"0","endTime":"0","summary":"2月25日，恒大汽车发布了一则公告，宣布其间接全资子公司National Electric Vehicle Sweden AB于2024年11月25日签署了股份购买协议以及本票出售协议。根据协议内容，NEVS计划以6000万瑞典克朗的价格出售目标公司20%的股权。此外，NEVS还将出售价值6000万瑞典克朗的本票，对应交易金额为3000万瑞典克朗。上述交易属于此前买方收购目标公司80%股权时应支付对价的一部分。ttan Propellern 13将不再作为恒大汽车的附属公司，而是转变为一家联营公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261449259630d0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261449259630d0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00708","BK1209","BK1119","BK1539","BK1598","BK1509"],"gpt_icon":0},{"id":"2514696770","title":"恒大汽車宣佈，出售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514696770","media":"中国基金报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514696770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:09","pubTimestamp":1740478147,"startTime":"0","endTime":"0","summary":"【导读】恒大汽车出售附属公司20%股权以改善流动性2月25日，恒大汽车宣布，出售海外附属公司20%股权，以改善流动性。恒大汽车出售附属公司20%股权以改善流动性2月25日午间，恒大汽车在港交所发布公告称，其间接全资附属公司国能电动汽车瑞典（NEVS）（以下简称卖方）已于2024年11月25日订立20%股份协议及本票出售协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253329124926.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329124926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1598","BK1209","00708","BK1509","BK1539","BK1119"],"gpt_icon":0},{"id":"2514664220","title":"中資離岸債每日總結、晉江路橋建設等發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2514664220","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514664220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:00","pubTimestamp":1740477600,"startTime":"0","endTime":"0","summary":"将于周五公布的美国1月PCE物价指数数据将揭示美国通胀的最新状况。相关债券均有宽限期条款，公司将于宽限期内持续与投资人沟通，积极协商偿付方案。出售事项将产生现金流入，从而改善流动性。世茂集团发布公告，经双方同意，高等法院已颁令撤回针对本公司之呈请。美国二年期国债收益率下行6bp至4.13%;美国十年期国债收益率下行2bp至4.40%。消息面上，该公司于1月27日发布公告称，斥资370万美元拟收购CILU 91.02%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251800559892085e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251800559892085e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","LU1282651048.USD","00708","BK1521","SG9999001093.SGD","LU0293314216.USD","03143","LU1634259391.SGD","LU0307460666.USD","BK1231","LU1522347837.USD","LU0651947912.USD","IE00BWDBJ730.SGD","LU1634259557.SGD","LU2097828474.EUR","BK1598","BK1539","LU0588546209.SGD","02282","LU1224444064.USD","LU1282651121.HKD","BK1500","BK1555","02233","IE00B19Z5X02.USD","LU0348805143.USD","BK1509","LU1497733557.USD","LU1497733631.SGD","LU1515016050.SGD","BK1172","LU0651946864.USD","LU2097828714.EUR","BK1119","03988","LU1051769294.HKD","BK1135","BK1209","LU0072462343.USD","LU2097828557.USD","BK1240","BK1560","LU1048588211.SGD","LU1497734951.SGD","SG9999006597.SGD","00813","LU2097828805.USD","LU2097828631.EUR","LU1051768304.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}