港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉概念股

2,758.959

+37.8391.39%

漲家數：3

跌家數：3

平家數：2

市盈率：- -

高：2,874.517

開：2,719.507

低：2,718.111

收：2,721.120

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

耐世特 HK 01316	4.58	+4.57%	+0.200	1,697.16萬	7,761.10萬	114.95億
比亞迪股份 HK 01211	397	+1.69%	+6.600	1,389.34萬	55.05億	1.21萬億
福耀玻璃 HK 03606	53.3	+0.47%	+0.250	123.11萬	6,569.03萬	1,390.99億
恆大汽車 HK 00708	0.17	0.00%	+0.000	0.00	0.00	18.43億
力勁科技 HK 00558	2.75	0.00%	+0.000	208.05萬	577.49萬	37.51億
雅迪控股 HK 01585	14.26	-0.42%	-0.060	548.89萬	7,827.47萬	443.86億
敏實集團 HK 00425	17.84	-0.89%	-0.160	587.88萬	1.06億	205.34億
贛鋒鋰業 HK 01772	18.8	-2.19%	-0.420	352.01萬	6,724.50萬	379.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2758.9592,"timestamp":1745568501320,"preClose":2721.1199,"halted":0,"volume":49064313,"delay":0,"changeRate":0.013906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":37.839355,"latestTime":"04-25 16:00:00","open":2719.5068,"high":2874.5173,"low":2718.1106,"amount":5906286223,"amplitude":0.057479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":5.567085,"peRate":55.208246,"turnoverRate":0.004299,"increases":3,"decrements":3,"flats":1,"marketCap":1462979062784,"floatMarketCap":607400558592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2874.5173,"amplitude":0.057479,"preClose":2721.1199,"low":2718.1106,"pbRate":"5.567085","latestPrice":2758.9592,"volume":49064313,"delay":0,"open":2719.5068,"prevYearClose":2007.3864,"prevWeekClose":2559.377,"prevMonthClose":2773.948,"prevQuarterClose":2773.948,"fiveDayClose":2546.153,"twentyDayClose":2761.36,"sixtyDayClose":2012.401,"secType":"PLATE","market":"HK","turnoverRate":0.004299,"peRate":55.208246,"marketCap":1462979062784,"floatMarketCap":607400558592,"timestamp":1745568501320,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.150754,"symbol":"01316","floatShares":2509824293,"roa":0.029823,"nameCN":"耐世特","roe":0.037176,"changeRateMTD":-0.085828,"shares":2509824293,"dividePrice":0.02,"high":4.63,"amplitude":0.045662,"changeRateQTD":-0.085828,"preClose":4.38,"changeRateWTD":0.153652,"low":4.43,"week52Low":2.29,"lyrPeRate":24.005793,"pbRate":0.748685,"impliedVol":0,"changeRateYTD":0.379518,"week52High":6.13,"changeRate":0.045662,"askSize":0,"floatMarketCap":11494995261.94,"latestPrice":4.58,"askPrice":0,"peRate":24.005793,"amount":77611033,"changeRate20Day":-0.129278,"bidSize":0,"change":0.2,"eps":0.190787,"marketValue":11494995261.94,"divideRate":0.004367,"bidPrice":0,"market":"HK","volume":16971625,"shortable":3,"changeRate60Day":0.371257,"turnoverRate":0.006762,"ttmEps":0.190787,"open":4.47,"impliedVolPercentile":0},{"changeRate5Day":0.091259,"symbol":"01211","floatShares":1228000000,"roa":0.04069,"nameCN":"比亞迪股份","roe":0.230661,"changeRateMTD":0.010692,"shares":3039000000,"dividePrice":4.230532,"high":401,"amplitude":0.028176,"changeRateQTD":0.010692,"preClose":390.4,"changeRateWTD":0.084699,"low":390,"week52Low":201.151,"lyrPeRate":26.9502,"pbRate":4.85652,"impliedVol":0.4987,"changeRateYTD":0.489122,"week52High":426.6,"changeRate":0.016906,"askSize":0,"floatMarketCap":487516000000,"latestPrice":397,"askPrice":0,"peRate":26.9502,"amount":5505241405,"changeRate20Day":0.020041,"bidSize":0,"change":6.600006,"eps":14.730874,"marketValue":1206483000000,"divideRate":0.010656,"bidPrice":0,"market":"HK","volume":13893366,"shortable":3,"changeRate60Day":0.46711,"turnoverRate":0.011314,"ttmEps":14.730874,"open":394.2,"impliedVolPercentile":0.8612},{"changeRate5Day":0.087755,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"福耀玻璃","roe":0.230891,"changeRateMTD":-0.03964,"shares":2609743532,"dividePrice":1.916195,"high":53.95,"amplitude":0.027333,"changeRateQTD":-0.03964,"preClose":53.05,"changeRateWTD":0.084435,"low":52.5,"week52Low":38.4,"lyrPeRate":17.445289,"pbRate":3.463191,"impliedVol":0,"changeRateYTD":-0.047364,"week52High":59.65,"changeRate":0.004713,"askSize":0,"floatMarketCap":32353100000,"latestPrice":53.3,"askPrice":0,"peRate":17.445289,"amount":65690310,"changeRate20Day":-0.051601,"bidSize":0,"change":0.25,"eps":3.055266,"marketValue":139099330255.6,"divideRate":0.035951,"bidPrice":0,"market":"HK","volume":1231077,"shortable":3,"changeRate60Day":0.034951,"turnoverRate":0.002028,"ttmEps":3.322016,"open":52.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"恆大汽車","roe":-3.144976,"changeRateMTD":0,"shares":10843793000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.115,"lyrPeRate":0,"pbRate":-0.029892,"impliedVol":0,"changeRateYTD":-0.190476,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1843444810,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-1.171599,"marketValue":1843444810,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.154229,"turnoverRate":0,"ttmEps":-2.486124,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":0.061776,"symbol":"00558","floatShares":1364000000,"roa":0.03734,"nameCN":"力勁科技","roe":0.121431,"changeRateMTD":-0.077181,"shares":1364000000,"dividePrice":0.1,"high":2.81,"amplitude":0.025455,"changeRateQTD":-0.077181,"preClose":2.75,"changeRateWTD":0.061776,"low":2.74,"week52Low":2.197,"lyrPeRate":7.800445,"pbRate":1.9387,"impliedVol":0,"changeRateYTD":0.01476,"week52High":4.458,"changeRate":0,"askSize":0,"floatMarketCap":3751000000,"latestPrice":2.75,"askPrice":0,"peRate":7.800445,"amount":5774877,"changeRate20Day":-0.145963,"bidSize":0,"change":0,"eps":0.352544,"marketValue":3751000000,"divideRate":0.036364,"bidPrice":0,"market":"HK","volume":2080500,"shortable":3,"changeRate60Day":0.070039,"turnoverRate":0.001525,"ttmEps":0.312534,"open":2.75,"impliedVolPercentile":0},{"changeRate5Day":-0.005579,"symbol":"01585","floatShares":3112647294,"roa":0.03422,"nameCN":"雅迪控股","roe":0.148301,"changeRateMTD":-0.055629,"shares":3112647294,"dividePrice":0.220078,"high":14.52,"amplitude":0.027933,"changeRateQTD":-0.055629,"preClose":14.32,"changeRateWTD":-0.013831,"low":14.12,"week52Low":9,"lyrPeRate":31.770795,"pbRate":4.760852,"impliedVol":0,"changeRateYTD":0.102009,"week52High":17.28,"changeRate":-0.00419,"askSize":0,"floatMarketCap":44386350412.44,"latestPrice":14.26,"askPrice":0,"peRate":31.770795,"amount":78274704,"changeRate20Day":-0.046791,"bidSize":0,"change":-0.059999,"eps":0.44884,"marketValue":44386350412.44,"divideRate":0.015433,"bidPrice":0,"market":"HK","volume":5488927,"shortable":3,"changeRate60Day":0.112324,"turnoverRate":0.001763,"ttmEps":0.448177,"open":14.36,"impliedVolPercentile":0},{"changeRate5Day":0.065711,"symbol":"00425","floatShares":1151000000,"roa":0.041711,"nameCN":"敏實集團","roe":0.117615,"changeRateMTD":-0.138164,"shares":1151000000,"dividePrice":0.435155,"high":18.34,"amplitude":0.027778,"changeRateQTD":-0.138164,"preClose":18,"changeRateWTD":0.078597,"low":17.84,"week52Low":9.6,"lyrPeRate":8.299431,"pbRate":0.943437,"impliedVol":0,"changeRateYTD":0.179894,"week52High":25.65,"changeRate":-0.008889,"askSize":0,"floatMarketCap":20533840000,"latestPrice":17.84,"askPrice":0,"peRate":8.299431,"amount":106448887,"changeRate20Day":-0.170233,"bidSize":0,"change":-0.16,"eps":2.149545,"marketValue":20533840000,"divideRate":0.024392,"bidPrice":0,"market":"HK","volume":5878755,"shortable":3,"changeRate60Day":0.152455,"turnoverRate":0.005108,"ttmEps":2.149544,"open":18,"impliedVolPercentile":0},{"changeRate5Day":0.022851,"symbol":"01772","floatShares":404000000,"roa":-0.001547,"nameCN":"贛鋒鋰業","roe":-0.052655,"changeRateMTD":-0.106888,"shares":2017167779,"dividePrice":0.159683,"high":19.44,"amplitude":0.034339,"changeRateQTD":-0.106888,"preClose":19.22,"changeRateWTD":0.027322,"low":18.78,"week52Low":14.92,"lyrPeRate":0,"pbRate":0.852588,"impliedVol":0.594,"changeRateYTD":-0.064677,"week52High":28.3,"changeRate":-0.021852,"askSize":0,"floatMarketCap":7595200000,"latestPrice":18.8,"askPrice":0,"peRate":0,"amount":67245007,"changeRate20Day":-0.151242,"bidSize":0,"change":-0.42,"eps":-1.096489,"marketValue":37922754245.200005,"divideRate":0.008494,"bidPrice":0,"market":"HK","volume":3520063,"shortable":3,"changeRate60Day":-0.073892,"turnoverRate":0.008713,"ttmEps":-1.096489,"open":19.44,"impliedVolPercentile":0.4449}]}}}