港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特斯拉概念股

2,504.867

+68.5502.81%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：2,519.251

開：2,454.442

低：2,432.105

收：2,436.318

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

敏實集團 HK 00425	21.3	+6.61%	+1.320	1,007.74萬	2.10億	245.38億
耐世特 HK 01316	5.15	+4.25%	+0.210	2,415.70萬	1.23億	129.26億
比亞迪股份 HK 01211	349.2	+3.01%	+10.200	2,090.97萬	72.15億	1.02萬億
雅迪控股 HK 01585	13.68	+1.63%	+0.220	868.91萬	1.18億	425.81億
贛鋒鋰業 HK 01772	23.1	+1.54%	+0.350	782.73萬	1.78億	465.97億
力勁科技 HK 00558	3.19	+1.27%	+0.040	620.63萬	1,964.89萬	43.52億
福耀玻璃 HK 03606	51.15	+0.29%	+0.150	328.93萬	1.68億	1,334.88億
恆大汽車 HK 00708	0.187	-1.06%	-0.002	310.35萬	58.22萬	20.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2504.8672,"timestamp":1741162098999,"preClose":2436.3176,"halted":0,"volume":84259507,"delay":0,"changeRate":0.028137,"change":68.549561,"pbRate":5.76115,"amount":8032891993.5,"amplitude":0.03577,"prevYearClose":2007.3864,"fiveDayClose":2746.273,"twentyDayClose":2084.823,"turnoverRate":0.003865,"marketCap":1281988306048,"floatMarketCap":510252153984,"peRate":66.343451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2519.2512,"amplitude":0.03577,"preClose":2436.3176,"low":2432.1045,"pbRate":"5.76115","latestPrice":2504.8672,"volume":84259507,"delay":0,"open":2454.4421,"prevYearClose":2007.3864,"prevWeekClose":2606.617,"prevMonthClose":2606.617,"prevQuarterClose":2007.386,"fiveDayClose":2746.273,"twentyDayClose":2084.823,"sixtyDayClose":1971.652,"secType":"PLATE","market":"HK","turnoverRate":0.003865,"peRate":66.343451,"marketCap":1281988306048,"floatMarketCap":510252153984,"timestamp":1741162098999,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.103158,"symbol":"00425","floatShares":1152000000,"roa":0.036395,"nameCN":"敏實集團","roe":0.112031,"changeRateMTD":0.051852,"shares":1152000000,"dividePrice":0.548703,"high":21.45,"amplitude":0.067568,"changeRateQTD":0.40873,"preClose":19.98,"changeRateWTD":0.051852,"low":20.1,"week52Low":9.6,"lyrPeRate":11.996364,"pbRate":1.181762,"impliedVol":0,"changeRateYTD":0.40873,"week52High":24.75,"changeRate":0.066066,"askSize":0,"floatMarketCap":24537600000,"latestPrice":21.3,"askPrice":0,"peRate":11.996364,"amount":210077156,"changeRate20Day":0.427614,"bidSize":0,"change":1.32,"eps":1.775538,"marketValue":24537600000,"divideRate":0.025761,"bidPrice":0,"market":"HK","volume":10077368,"shortable":3,"changeRate60Day":0.534582,"turnoverRate":0.008748,"ttmEps":1.94356,"open":20.15,"impliedVolPercentile":0},{"changeRate5Day":-0.078712,"symbol":"01316","floatShares":2509824293,"roa":0.01207,"nameCN":"耐世特","roe":0.015463,"changeRateMTD":0.03,"shares":2509824293,"dividePrice":0.02,"high":5.21,"amplitude":0.052632,"changeRateQTD":0.551205,"preClose":4.94,"changeRateWTD":0.03,"low":4.95,"week52Low":2.29,"lyrPeRate":45.263845,"pbRate":0.853552,"impliedVol":0,"changeRateYTD":0.551205,"week52High":6.13,"changeRate":0.04251,"askSize":0,"floatMarketCap":12925595108.95,"latestPrice":5.15,"askPrice":0,"peRate":45.263845,"amount":123241181,"changeRate20Day":0.430556,"bidSize":0,"change":0.21,"eps":0.113777,"marketValue":12925595108.95,"divideRate":0.003883,"bidPrice":0,"market":"HK","volume":24157000,"shortable":3,"changeRate60Day":0.650641,"turnoverRate":0.009625,"ttmEps":0.015547,"open":4.95,"impliedVolPercentile":0},{"changeRate5Day":-0.104156,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"比亞迪股份","roe":0.227613,"changeRateMTD":-0.06028,"shares":2909265855,"dividePrice":3.32263,"high":352,"amplitude":0.040708,"changeRateQTD":0.309827,"preClose":339,"changeRateWTD":-0.06028,"low":338.2,"week52Low":183.814,"lyrPeRate":31.521957,"pbRate":6.089074,"impliedVol":0.528,"changeRateYTD":0.309827,"week52High":408.8,"changeRate":0.030089,"askSize":0,"floatMarketCap":383421600000,"latestPrice":349.2,"askPrice":0,"peRate":31.521957,"amount":7214926118,"changeRate20Day":0.233051,"bidSize":0,"change":10.200012,"eps":11.077992,"marketValue":1015915636566,"divideRate":0.009515,"bidPrice":0,"market":"HK","volume":20909715,"shortable":3,"changeRate60Day":0.330793,"turnoverRate":0.019043,"ttmEps":12.502256,"open":342.4,"impliedVolPercentile":0.9469},{"changeRate5Day":0.039514,"symbol":"01585","floatShares":3112647294,"roa":0.063715,"nameCN":"雅迪控股","roe":0.328431,"changeRateMTD":0.073783,"shares":3112647294,"dividePrice":0.467595,"high":13.72,"amplitude":0.02526,"changeRateQTD":0.057187,"preClose":13.46,"changeRateWTD":0.073783,"low":13.38,"week52Low":9,"lyrPeRate":14.410393,"pbRate":4.877435,"impliedVol":0,"changeRateYTD":0.057187,"week52High":15.8,"changeRate":0.016345,"askSize":0,"floatMarketCap":42581014981.92,"latestPrice":13.68,"askPrice":0,"peRate":14.410393,"amount":118149468,"changeRate20Day":0.058824,"bidSize":0,"change":0.22,"eps":0.949315,"marketValue":42581014981.92,"divideRate":0.034181,"bidPrice":0,"market":"HK","volume":8689076,"shortable":3,"changeRate60Day":0.13245,"turnoverRate":0.002792,"ttmEps":0.889716,"open":13.46,"impliedVolPercentile":0},{"changeRate5Day":0.022124,"symbol":"01772","floatShares":404000000,"roa":-0.023228,"nameCN":"贛鋒鋰業","roe":-0.043994,"changeRateMTD":0.057208,"shares":2017167779,"dividePrice":0.858561,"high":23.3,"amplitude":0.043956,"changeRateQTD":0.149254,"preClose":22.75,"changeRateWTD":0.057208,"low":22.3,"week52Low":14.92,"lyrPeRate":8.749754,"pbRate":0.987355,"impliedVol":0.6839,"changeRateYTD":0.149254,"week52High":28.3,"changeRate":0.015385,"askSize":0,"floatMarketCap":9332400000,"latestPrice":23.1,"askPrice":0,"peRate":8.749754,"amount":177993204,"changeRate20Day":0.176171,"bidSize":0,"change":0.35,"eps":2.640074,"marketValue":46596575694.9,"divideRate":0.037167,"bidPrice":0,"market":"HK","volume":7827253,"shortable":3,"changeRate60Day":-0.079681,"turnoverRate":0.019374,"ttmEps":-0.914395,"open":23.1,"impliedVolPercentile":0.7551},{"changeRate5Day":-0.08596,"symbol":"00558","floatShares":1364391500,"roa":0.03734,"nameCN":"力勁科技","roe":0.121431,"changeRateMTD":0,"shares":1364391500,"dividePrice":0.1,"high":3.22,"amplitude":0.031746,"changeRateQTD":0.177122,"preClose":3.15,"changeRateWTD":0,"low":3.12,"week52Low":2.197,"lyrPeRate":9.048516,"pbRate":2.249537,"impliedVol":0,"changeRateYTD":0.177122,"week52High":4.458,"changeRate":0.012698,"askSize":0,"floatMarketCap":4352408885,"latestPrice":3.19,"askPrice":0,"peRate":9.048516,"amount":19648887,"changeRate20Day":0.212928,"bidSize":0,"change":0.04,"eps":0.352544,"marketValue":4352408885,"divideRate":0.031348,"bidPrice":0,"market":"HK","volume":6206250,"shortable":3,"changeRate60Day":0.070829,"turnoverRate":0.004549,"ttmEps":0.312534,"open":3.16,"impliedVolPercentile":0},{"changeRate5Day":-0.067457,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"福耀玻璃","roe":0.220136,"changeRateMTD":-0.033081,"shares":2609743532,"dividePrice":1.395161,"high":51.75,"amplitude":0.020588,"changeRateQTD":-0.085791,"preClose":51,"changeRateWTD":-0.033081,"low":50.7,"week52Low":36.422,"lyrPeRate":22.065352,"pbRate":3.724452,"impliedVol":0,"changeRateYTD":-0.085791,"week52High":58.9,"changeRate":0.002941,"askSize":0,"floatMarketCap":31048050000,"latestPrice":51.15,"askPrice":0,"peRate":22.065352,"amount":168273776,"changeRate20Day":-0.033994,"bidSize":0,"change":0.150002,"eps":2.318114,"marketValue":133488381661.8,"divideRate":0.027276,"bidPrice":0,"market":"HK","volume":3289345,"shortable":3,"changeRate60Day":-0.038534,"turnoverRate":0.005419,"ttmEps":2.877205,"open":51.05,"impliedVolPercentile":0},{"changeRate5Day":-0.065,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"恆大汽車","roe":-3.144976,"changeRateMTD":-0.020942,"shares":10843793000,"dividePrice":0,"high":0.19,"amplitude":0.026455,"changeRateQTD":-0.109524,"preClose":0.189,"changeRateWTD":-0.020942,"low":0.185,"week52Low":0.183,"lyrPeRate":0,"pbRate":-0.032616,"impliedVol":0,"changeRateYTD":-0.109524,"week52High":0.81,"changeRate":-0.010582,"askSize":0,"floatMarketCap":2027789291,"latestPrice":0.187,"askPrice":0,"peRate":0,"amount":582204,"changeRate20Day":-0.074257,"bidSize":0,"change":-0.002,"eps":-1.181117,"marketValue":2027789291,"divideRate":0,"bidPrice":0,"market":"HK","volume":3103500,"shortable":0,"changeRate60Day":-0.245968,"turnoverRate":0.000286,"ttmEps":-2.506321,"open":0.189,"impliedVolPercentile":0}]}}}