港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國置業投資

0.134

+0.0086.35%

成交量：8.33萬

成交額：1.10萬

市值：3,580.03萬

市盈率：-0.27

高：0.135

開：0.129

低：0.129

收：0.126

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00736/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00736"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00736\",,,,,undefined,":{"symbol":"00736","market":"HK","secType":"STK","nameCN":"中國置業投資","latestPrice":0.134,"timestamp":1741594086011,"preClose":0.126,"halted":0,"volume":83266,"delay":0,"changeRate":0.063492,"change":0.008,"floatShares":267166606,"shares":267166606,"eps":-0.1254,"lyrEps":-0.489637,"pbRate":0.07,"amount":10999,"amplitude":0.047619,"volumeRatio":2.799384,"dividePrice":0,"prevYearClose":0.191,"fiveDayClose":0.131,"twentyDayClose":0.133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00736\",,,,,undefined,":{"symbol":"00736","floatShares":267166606,"roa":"-4.84%","roe":"-6.83%","lyrEps":-0.489637,"volumeRatio":2.799384,"shares":267166606,"dividePrice":0,"high":0.135,"amplitude":0.047619,"preClose":0.126,"low":0.129,"week52Low":0.012,"pbRate":"0.07","psRate":"-0.68","week52High":0.4,"institutionHeld":0,"latestPrice":0.134,"committee":-0.666667,"eps":-0.489637,"divideRate":0,"volume":83266,"delay":0,"ttmEps":-0.1254,"open":0.129,"prevYearClose":0.191,"prevWeekClose":0.126,"prevMonthClose":0.131,"prevQuarterClose":0.191,"fiveDayClose":0.131,"twentyDayClose":0.133,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00736\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00736","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-09-06","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693963800000,"name":null,"time":"","dateTimestamp":1693929600000,"actualEps":null},{"date":"2023-06-30","symbol":"00736","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00736\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-11","paymentDate":"2016-07-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00736\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00736\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00736","date":"2025-03-07","current":-1.007723,"percent":0.294404,"low":-14.883933,"twenty":-1.500772,"median":-0.556013,"eighty":3.094198,"high":7.179754,"avg":-0.264344,"sd":3.052458,"marketCap":33662992},"quantilePoints":[{"date":"2020-03-13","current":-1.604992,"twenty":-2.201132,"median":-1.917653,"eighty":-1.625836,"marketCap":102859143},{"date":"2020-03-20","current":-1.604992,"twenty":-2.188626,"median":-1.907231,"eighty":-1.604992,"marketCap":102859143},{"date":"2020-03-27","current":-1.604992,"twenty":-2.180288,"median":-1.875965,"eighty":-1.604992,"marketCap":102859143},{"date":"2020-04-03","current":-1.563304,"twenty":-2.167782,"median":-1.834277,"eighty":-1.604992,"marketCap":100187477},{"date":"2020-04-09","current":-1.500772,"twenty":-2.163613,"median":-1.834277,"eighty":-1.588317,"marketCap":96179978},{"date":"2020-04-17","current":-1.459084,"twenty":-2.146938,"median":-1.750901,"eighty":-1.563304,"marketCap":93508312},{"date":"2020-04-24","current":-1.500772,"twenty":-2.146938,"median":-1.667524,"eighty":-1.563304,"marketCap":96179978},{"date":"2020-04-29","current":-1.396552,"twenty":-2.134432,"median":-1.64668,"eighty":-1.521616,"marketCap":89500813},{"date":"2020-05-08","current":-1.459084,"twenty":-2.101081,"median":-1.625836,"eighty":-1.500772,"marketCap":93508312},{"date":"2020-05-15","current":-1.271487,"twenty":-2.084406,"median":-1.625836,"eighty":-1.500772,"marketCap":81485814},{"date":"2020-05-22","current":-1.229799,"twenty":-2.084406,"median":-1.625836,"eighty":-1.459084,"marketCap":78814148},{"date":"2020-05-29","current":-1.104735,"twenty":-2.059393,"median":-1.604992,"eighty":-1.450746,"marketCap":70799150},{"date":"2020-06-05","current":-1.146423,"twenty":-2.042717,"median":-1.604992,"eighty":-1.396552,"marketCap":73470816},{"date":"2020-06-12","current":-1.146423,"twenty":-2.042717,"median":-1.59457,"eighty":-1.375708,"marketCap":73470816},{"date":"2020-06-19","current":-1.125579,"twenty":-2.005198,"median":-1.563304,"eighty":-1.2965,"marketCap":72134983},{"date":"2020-06-26","current":-1.208955,"twenty":-1.96351,"median":-1.563304,"eighty":-1.258981,"marketCap":77478315},{"date":"2020-07-03","current":-0.851207,"twenty":-1.934328,"median":-1.563304,"eighty":-1.208955,"marketCap":78814148},{"date":"2020-07-10","current":-0.793498,"twenty":-1.917653,"median":-1.532038,"eighty":-1.167267,"marketCap":73470816},{"date":"2020-07-17","current":-0.894489,"twenty":-1.917653,"median":-1.500772,"eighty":-1.146423,"marketCap":82821647},{"date":"2020-07-24","current":-0.807926,"twenty":-1.913484,"median":-1.500772,"eighty":-1.125579,"marketCap":74806649},{"date":"2020-07-31","current":-0.923344,"twenty":-1.89264,"median":-1.500772,"eighty":-1.125579,"marketCap":85493313},{"date":"2020-08-07","current":-0.851207,"twenty":-1.875965,"median":-1.500772,"eighty":-1.083891,"marketCap":78814148},{"date":"2020-08-14","current":-0.908916,"twenty":-1.867627,"median":-1.479928,"eighty":-0.908916,"marketCap":84157480},{"date":"2020-08-21","current":-0.937771,"twenty":-1.834277,"median":-1.459084,"eighty":-0.897374,"marketCap":86829146},{"date":"2020-08-28","current":-0.865635,"twenty":-1.834277,"median":-1.43824,"eighty":-0.894489,"marketCap":80149981},{"date":"2020-09-04","current":-0.865635,"twenty":-1.834277,"median":-1.417396,"eighty":-0.880062,"marketCap":80149981},{"date":"2020-09-11","current":-0.937771,"twenty":-1.834277,"median":-1.375708,"eighty":-0.880062,"marketCap":86829146},{"date":"2020-09-18","current":-0.99548,"twenty":-1.817602,"median":-1.375708,"eighty":-0.882947,"marketCap":92172479},{"date":"2020-09-25","current":-0.880062,"twenty":-1.750901,"median":-1.33402,"eighty":-0.882947,"marketCap":81485814},{"date":"2020-09-30","current":-0.981053,"twenty":-1.750901,"median":-1.292331,"eighty":-0.891604,"marketCap":90836646},{"date":"2020-10-09","current":-0.952198,"twenty":-1.700875,"median":-1.271487,"eighty":-0.880062,"marketCap":88164979},{"date":"2020-10-16","current":-0.981053,"twenty":-1.671693,"median":-1.219377,"eighty":-0.880062,"marketCap":90836646},{"date":"2020-10-23","current":-0.894489,"twenty":-1.667524,"median":-1.208955,"eighty":-0.891604,"marketCap":82821647},{"date":"2020-10-30","current":-0.894489,"twenty":-1.642511,"median":-1.167267,"eighty":-0.894489,"marketCap":82821647},{"date":"2020-11-06","current":-0.937771,"twenty":-1.625836,"median":-1.146423,"eighty":-0.888718,"marketCap":86829146},{"date":"2020-11-13","current":-0.952198,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":88164979},{"date":"2020-11-20","current":-0.880062,"twenty":-1.625836,"median":-1.136001,"eighty":-0.894489,"marketCap":81485814},{"date":"2020-11-27","current":-0.908916,"twenty":-1.625836,"median":-1.125579,"eighty":-0.880062,"marketCap":84157480},{"date":"2020-12-04","current":-1.491733,"twenty":-1.625836,"median":-1.136001,"eighty":-0.888718,"marketCap":73470816},{"date":"2020-12-11","current":-1.518855,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":74806649},{"date":"2020-12-18","current":-1.5731,"twenty":-1.625836,"median":-1.146423,"eighty":-0.894489,"marketCap":77478315},{"date":"2020-12-24","current":-1.545977,"twenty":-1.625836,"median":-1.167267,"eighty":-0.894489,"marketCap":76142482},{"date":"2020-12-31","current":-1.545977,"twenty":-1.625836,"median":-1.198533,"eighty":-0.894489,"marketCap":76142482},{"date":"2021-01-08","current":-1.491733,"twenty":-1.583949,"median":-1.518855,"eighty":-1.491733,"marketCap":73470816},{"date":"2021-01-15","current":-1.491733,"twenty":-1.556826,"median":-1.491733,"eighty":-1.491733,"marketCap":73470816},{"date":"2021-01-22","current":-1.600222,"twenty":-1.583949,"median":-1.491733,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-01-29","current":-1.5731,"twenty":-1.600222,"median":-1.518855,"eighty":-1.491733,"marketCap":77478315},{"date":"2021-02-05","current":-1.600222,"twenty":-1.600222,"median":-1.545977,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-02-11","current":-1.600222,"twenty":-1.600222,"median":-1.5731,"eighty":-1.491733,"marketCap":78814148},{"date":"2021-02-19","current":-1.735834,"twenty":-1.600222,"median":-1.600222,"eighty":-1.491733,"marketCap":85493313},{"date":"2021-02-26","current":-1.790079,"twenty":-1.654467,"median":-1.600222,"eighty":-1.491733,"marketCap":88164979},{"date":"2021-03-05","current":-1.871446,"twenty":-1.735834,"median":-1.600222,"eighty":-1.491733,"marketCap":92172479},{"date":"2021-03-12","current":-2.061303,"twenty":-1.871446,"median":-1.600222,"eighty":-1.497157,"marketCap":101523310},{"date":"2021-03-19","current":-2.034181,"twenty":-1.979936,"median":-1.600222,"eighty":-1.518855,"marketCap":100187477},{"date":"2021-03-26","current":-1.898569,"twenty":-1.979936,"median":-1.627345,"eighty":-1.524279,"marketCap":93508312},{"date":"2021-04-01","current":-2.061303,"twenty":-1.979936,"median":-1.654467,"eighty":-1.545977,"marketCap":101523310},{"date":"2021-04-09","current":-2.92922,"twenty":-2.007058,"median":-1.68159,"eighty":-1.545977,"marketCap":144269967},{"date":"2021-04-16","current":-2.92922,"twenty":-2.034181,"median":-1.735834,"eighty":-1.545977,"marketCap":144269967},{"date":"2021-04-23","current":-2.902098,"twenty":-2.04503,"median":-1.817202,"eighty":-1.562251,"marketCap":142934134},{"date":"2021-04-30","current":-2.739364,"twenty":-2.761062,"median":-1.871446,"eighty":-1.5731,"marketCap":134919136},{"date":"2021-05-07","current":-2.495262,"twenty":-2.750213,"median":-1.871446,"eighty":-1.589373,"marketCap":122896638},{"date":"2021-05-14","current":-2.441017,"twenty":-2.706817,"median":-1.939253,"eighty":-1.600222,"marketCap":120224972},{"date":"2021-05-21","current":-2.441017,"twenty":-2.641723,"median":-1.979936,"eighty":-1.600222,"marketCap":120224972},{"date":"2021-05-28","current":-2.305405,"twenty":-2.56578,"median":-1.979936,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-06-04","current":-2.35965,"twenty":-2.549507,"median":-2.007058,"eighty":-1.600222,"marketCap":116217473},{"date":"2021-06-11","current":-2.305405,"twenty":-2.538658,"median":-2.034181,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-06-18","current":-2.332527,"twenty":-2.522384,"median":-2.034181,"eighty":-1.600222,"marketCap":114881640},{"date":"2021-06-25","current":-1.46461,"twenty":-2.51696,"median":-2.034181,"eighty":-1.600222,"marketCap":72134983},{"date":"2021-07-02","current":1.754322,"twenty":-2.495262,"median":-2.007058,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-07-09","current":1.754322,"twenty":-2.495262,"median":-1.979936,"eighty":-1.5731,"marketCap":63452068},{"date":"2021-07-16","current":1.772788,"twenty":-2.495262,"median":-1.979936,"eighty":-1.518855,"marketCap":64119985},{"date":"2021-07-23","current":1.828188,"twenty":-2.495262,"median":-1.952814,"eighty":-1.491733,"marketCap":66123734},{"date":"2021-07-30","current":-7.597008,"twenty":-2.495262,"median":-1.939253,"eighty":-1.491733,"marketCap":65455818},{"date":"2021-08-06","current":-7.752049,"twenty":-2.522384,"median":-1.979936,"eighty":-1.491733,"marketCap":66791651},{"date":"2021-08-13","current":-8.062131,"twenty":-2.685119,"median":-1.979936,"eighty":-1.491733,"marketCap":69463317},{"date":"2021-08-20","current":-8.062131,"twenty":-2.793608,"median":-2.007058,"eighty":-1.491733,"marketCap":69463317},{"date":"2021-08-27","current":-7.752049,"twenty":-2.820731,"median":-2.034181,"eighty":-1.491733,"marketCap":66791651},{"date":"2021-09-03","current":-7.752049,"twenty":-2.874976,"median":-2.034181,"eighty":-1.518855,"marketCap":66791651},{"date":"2021-09-10","current":-7.519487,"twenty":-2.902098,"median":-2.034181,"eighty":-1.518855,"marketCap":64787901},{"date":"2021-09-17","current":-6.976844,"twenty":-6.976844,"median":-2.061303,"eighty":-1.545977,"marketCap":60112486},{"date":"2021-09-24","current":-6.976844,"twenty":-6.976844,"median":-2.25116,"eighty":-1.545977,"marketCap":60112486},{"date":"2021-09-30","current":-7.364446,"twenty":-7.193901,"median":-2.305405,"eighty":-1.545977,"marketCap":63452068},{"date":"2021-10-08","current":-7.286926,"twenty":-7.286926,"median":-2.305405,"eighty":-1.562251,"marketCap":62784152},{"date":"2021-10-15","current":-6.976844,"twenty":-7.286926,"median":-2.305405,"eighty":-1.5731,"marketCap":60112486},{"date":"2021-10-22","current":-7.209405,"twenty":-7.255918,"median":-2.332527,"eighty":-1.583949,"marketCap":62116235},{"date":"2021-10-29","current":-7.364446,"twenty":-7.286926,"median":-2.35965,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-05","current":-7.364446,"twenty":-7.364446,"median":-2.35965,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-12","current":-7.519487,"twenty":-7.364446,"median":-2.400334,"eighty":-1.600222,"marketCap":64787901},{"date":"2021-11-19","current":-7.364446,"twenty":-7.441967,"median":-2.441017,"eighty":-1.600222,"marketCap":63452068},{"date":"2021-11-26","current":-14.883933,"twenty":-7.488479,"median":-2.441017,"eighty":-1.600222,"marketCap":128239970},{"date":"2021-12-03","current":5.650732,"twenty":-7.488479,"median":-2.441017,"eighty":-1.600222,"marketCap":113545807},{"date":"2021-12-10","current":5.983128,"twenty":-7.441967,"median":-2.427456,"eighty":-1.556826,"marketCap":120224972},{"date":"2021-12-17","current":5.451294,"twenty":-7.441967,"median":-2.35965,"eighty":-1.518855,"marketCap":109538308},{"date":"2021-12-24","current":7.179754,"twenty":-7.441967,"median":-2.35965,"eighty":-1.491733,"marketCap":144269967},{"date":"2021-12-31","current":6.780878,"twenty":-7.426463,"median":-2.346088,"eighty":-1.491733,"marketCap":136254969},{"date":"2022-01-07","current":5.983128,"twenty":6.342116,"median":6.780878,"eighty":7.046795,"marketCap":120224972},{"date":"2022-01-14","current":5.717211,"twenty":5.650732,"median":6.282284,"eighty":6.96702,"marketCap":114881640},{"date":"2022-01-21","current":5.717211,"twenty":5.62414,"median":5.717211,"eighty":6.834062,"marketCap":114881640},{"date":"2022-01-28","current":5.251857,"twenty":5.371519,"median":5.650732,"eighty":6.701103,"marketCap":105530809},{"date":"2022-02-04","current":5.451294,"twenty":5.251857,"median":5.650732,"eighty":6.64792,"marketCap":109538308},{"date":"2022-02-11","current":5.318336,"twenty":5.318336,"median":5.650732,"eighty":6.581441,"marketCap":106866642},{"date":"2022-02-18","current":5.251857,"twenty":5.251857,"median":5.517774,"eighty":5.983128,"marketCap":105530809},{"date":"2022-02-25","current":4.387627,"twenty":5.251857,"median":5.318336,"eighty":5.916649,"marketCap":88164979},{"date":"2022-03-04","current":4.18819,"twenty":5.052419,"median":5.318336,"eighty":5.717211,"marketCap":84157480},{"date":"2022-03-11","current":4.387627,"twenty":4.454106,"median":5.318336,"eighty":5.717211,"marketCap":88164979},{"date":"2022-03-18","current":4.12171,"twenty":4.387627,"median":5.251857,"eighty":5.650732,"marketCap":82821647},{"date":"2022-03-25","current":4.18819,"twenty":4.18819,"median":5.251857,"eighty":5.650732,"marketCap":84157480},{"date":"2022-04-01","current":3.988752,"twenty":4.18819,"median":5.251857,"eighty":5.650732,"marketCap":80149981},{"date":"2022-04-08","current":4.18819,"twenty":4.12171,"median":5.251857,"eighty":5.650732,"marketCap":84157480},{"date":"2022-04-14","current":4.055231,"twenty":4.12171,"median":5.052419,"eighty":5.650732,"marketCap":81485814},{"date":"2022-04-22","current":3.656356,"twenty":4.081823,"median":5.052419,"eighty":5.62414,"marketCap":73470816},{"date":"2022-04-29","current":3.922273,"twenty":4.055231,"median":4.454106,"eighty":5.584253,"marketCap":78814148},{"date":"2022-05-06","current":3.722835,"twenty":4.055231,"median":4.454106,"eighty":5.557661,"marketCap":74806649},{"date":"2022-05-13","current":3.922273,"twenty":3.988752,"median":4.387627,"eighty":5.451294,"marketCap":78814148},{"date":"2022-05-20","current":3.855794,"twenty":3.988752,"median":4.387627,"eighty":5.451294,"marketCap":77478315},{"date":"2022-05-27","current":3.589877,"twenty":3.922273,"median":4.18819,"eighty":5.318336,"marketCap":72134983},{"date":"2022-06-02","current":3.456918,"twenty":3.855794,"median":4.18819,"eighty":5.318336,"marketCap":69463317},{"date":"2022-06-10","current":3.589877,"twenty":3.776018,"median":4.12171,"eighty":5.318336,"marketCap":72134983},{"date":"2022-06-17","current":3.789314,"twenty":3.722835,"median":4.12171,"eighty":5.318336,"marketCap":76142482},{"date":"2022-06-24","current":3.988752,"twenty":3.722835,"median":4.12171,"eighty":5.318336,"marketCap":80149981},{"date":"2022-06-30","current":3.855794,"twenty":3.722835,"median":4.08847,"eighty":5.318336,"marketCap":77478315},{"date":"2022-07-08","current":3.855794,"twenty":3.722835,"median":4.055231,"eighty":5.318336,"marketCap":77478315},{"date":"2022-07-15","current":3.855794,"twenty":3.722835,"median":4.055231,"eighty":5.278449,"marketCap":77478315},{"date":"2022-07-22","current":3.855794,"twenty":3.762722,"median":4.055231,"eighty":5.251857,"marketCap":77478315},{"date":"2022-07-29","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-05","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-12","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-19","current":3.855794,"twenty":3.789314,"median":3.988752,"eighty":5.251857,"marketCap":77478315},{"date":"2022-08-26","current":3.855794,"twenty":3.829202,"median":3.955513,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-02","current":3.855794,"twenty":3.855794,"median":3.922273,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-09","current":3.855794,"twenty":3.855794,"median":3.889034,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-16","current":5.9425,"twenty":3.855794,"median":3.855794,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-23","current":5.9425,"twenty":3.855794,"median":3.922273,"eighty":5.251857,"marketCap":77478315},{"date":"2022-09-30","current":5.327759,"twenty":3.855794,"median":3.922273,"eighty":5.291744,"marketCap":69463317},{"date":"2022-10-07","current":4.917931,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":64119985},{"date":"2022-10-14","current":4.61056,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":60112486},{"date":"2022-10-21","current":4.323681,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":56372153},{"date":"2022-10-28","current":3.70894,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":48357155},{"date":"2022-11-04","current":3.790905,"twenty":3.855794,"median":3.988752,"eighty":5.251857,"marketCap":49425822},{"date":"2022-11-11","current":3.524517,"twenty":3.790905,"median":3.922273,"eighty":5.251857,"marketCap":45952656},{"date":"2022-11-18","current":3.483535,"twenty":3.789314,"median":3.922273,"eighty":5.251857,"marketCap":45418323},{"date":"2022-11-25","current":3.094198,"twenty":3.728252,"median":3.913853,"eighty":5.251857,"marketCap":40342157},{"date":"2022-12-02","current":-0.567751,"twenty":3.722835,"median":3.855794,"eighty":5.226055,"marketCap":44082489},{"date":"2022-12-09","current":-0.609042,"twenty":3.70894,"median":3.855794,"eighty":5.10876,"marketCap":47288489},{"date":"2022-12-16","current":-0.619365,"twenty":3.656356,"median":3.855794,"eighty":5.052419,"marketCap":48089989},{"date":"2022-12-23","current":-0.684743,"twenty":3.656356,"median":3.855794,"eighty":5.052419,"marketCap":53166154},{"date":"2022-12-30","current":-0.722593,"twenty":3.64306,"median":3.855794,"eighty":5.052419,"marketCap":56104987},{"date":"2023-01-06","current":-0.688184,"twenty":3.589877,"median":3.855794,"eighty":5.052419,"marketCap":53433321},{"date":"2023-01-13","current":-0.729475,"twenty":3.563733,"median":3.855794,"eighty":5.0332,"marketCap":56639320},{"date":"2023-01-20","current":-0.684743,"twenty":3.523398,"median":3.855794,"eighty":5.020388,"marketCap":53166154},{"date":"2023-01-27","current":-0.684743,"twenty":3.483535,"median":3.855794,"eighty":5.020388,"marketCap":53166154},{"date":"2023-02-03","current":-0.619365,"twenty":3.483535,"median":3.855794,"eighty":4.917931,"marketCap":48089989},{"date":"2023-02-10","current":-0.574633,"twenty":3.456918,"median":3.855794,"eighty":4.876948,"marketCap":44616823},{"date":"2023-02-17","current":-0.557429,"twenty":3.094198,"median":3.855794,"eighty":4.786502,"marketCap":43280990},{"date":"2023-02-24","current":-0.543665,"twenty":3.094198,"median":3.855794,"eighty":4.672035,"marketCap":42212323},{"date":"2023-03-03","current":-0.567751,"twenty":-0.52646,"median":3.855794,"eighty":4.61056,"marketCap":44082489},{"date":"2023-03-10","current":-0.523019,"twenty":-0.567751,"median":-0.545385,"eighty":-0.523019,"marketCap":40609324},{"date":"2023-03-17","current":-0.523019,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40609324},{"date":"2023-03-24","current":-0.516138,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40074990},{"date":"2023-03-31","current":-0.646892,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50227321},{"date":"2023-04-06","current":-0.646892,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50227321},{"date":"2023-04-14","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-04-21","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-04-28","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-05-05","current":-0.584956,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":45418323},{"date":"2023-05-12","current":-0.533342,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":41410823},{"date":"2023-05-19","current":-0.533342,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":41410823},{"date":"2023-05-25","current":-0.516138,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":40074990},{"date":"2023-06-02","current":-0.467965,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":36334658},{"date":"2023-06-09","current":-0.464524,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":36067491},{"date":"2023-06-16","current":-0.481728,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":37403324},{"date":"2023-06-23","current":-0.402587,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31258492},{"date":"2023-06-30","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-07","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-14","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-21","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-07-28","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-04","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-11","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-18","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-08-25","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-09-01","current":-0.37506,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29121160},{"date":"2023-09-08","current":-0.616754,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":35265991},{"date":"2023-09-15","current":-0.551341,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31525659},{"date":"2023-09-22","current":-0.551341,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31525659},{"date":"2023-09-29","current":-0.677495,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":38739157},{"date":"2023-10-06","current":-0.584047,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":33395825},{"date":"2023-10-13","current":-0.579375,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":33128659},{"date":"2023-10-20","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-10-27","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-11-03","current":-0.556013,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":31792826},{"date":"2023-11-10","current":-0.481255,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":27518160},{"date":"2023-11-17","current":-0.513962,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":29388326},{"date":"2023-11-24","current":-0.649461,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":37136158},{"date":"2023-12-01","current":-0.474122,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":49425822},{"date":"2023-12-08","current":-0.609952,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":63585652},{"date":"2023-12-15","current":-0.691962,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":72134983},{"date":"2023-12-22","current":-0.609952,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":63585652},{"date":"2023-12-29","current":-0.666334,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":69463317},{"date":"2024-01-05","current":-0.768847,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":80149981},{"date":"2024-01-12","current":-0.794475,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":82821647},{"date":"2024-01-19","current":-0.704776,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":73470816},{"date":"2024-01-26","current":-0.679148,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":70799150},{"date":"2024-02-02","current":-0.486936,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":50761655},{"date":"2024-02-09","current":-0.481811,"twenty":-2.228031,"median":-0.851207,"eighty":2.587794,"marketCap":50227321},{"date":"2024-02-16","current":-0.420303,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":43815323},{"date":"2024-02-23","current":-0.330604,"twenty":-2.228031,"median":-0.851207,"eighty":3.094198,"marketCap":34464492},{"date":"2024-03-01","current":-0.307539,"twenty":-2.228031,"median":-0.851207,"eighty":2.840996,"marketCap":32059992},{"date":"2024-03-08","current":-0.294725,"twenty":-2.228031,"median":-0.83678,"eighty":2.840996,"marketCap":30724159},{"date":"2024-03-15","current":-0.320353,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":33395825},{"date":"2024-03-22","current":-0.269096,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":28052493},{"date":"2024-03-28","current":-0.248594,"twenty":-2.228031,"median":-0.822743,"eighty":2.840996,"marketCap":25915160},{"date":"2024-04-05","current":-0.251157,"twenty":-2.228031,"median":-0.807926,"eighty":3.094198,"marketCap":26182327},{"date":"2024-04-12","current":-0.328041,"twenty":-2.228031,"median":-0.794475,"eighty":3.094198,"marketCap":34197325},{"date":"2024-04-19","current":-0.297287,"twenty":-2.228031,"median":-0.793359,"eighty":3.094198,"marketCap":30991326},{"date":"2024-04-26","current":-0.292162,"twenty":-2.228031,"median":-0.793359,"eighty":2.840996,"marketCap":30456993},{"date":"2024-05-03","current":-0.310102,"twenty":-2.228031,"median":-0.793359,"eighty":2.840996,"marketCap":32327159},{"date":"2024-05-10","current":-0.310102,"twenty":-2.228031,"median":-0.764644,"eighty":2.840996,"marketCap":32327159},{"date":"2024-05-17","current":-0.320353,"twenty":-2.228031,"median":-0.757002,"eighty":2.840996,"marketCap":33395825},{"date":"2024-05-24","current":-0.304976,"twenty":-2.228031,"median":-0.729475,"eighty":2.840996,"marketCap":31792826},{"date":"2024-05-31","current":-0.304976,"twenty":-2.228031,"median":-0.722593,"eighty":2.840996,"marketCap":31792826},{"date":"2024-06-07","current":-0.333167,"twenty":-2.228031,"median":-0.704776,"eighty":2.840996,"marketCap":34731658},{"date":"2024-06-14","current":-0.333167,"twenty":-2.228031,"median":-0.688184,"eighty":2.840996,"marketCap":34731658},{"date":"2024-06-21","current":-0.320353,"twenty":-2.228031,"median":-0.684743,"eighty":2.840996,"marketCap":33395825},{"date":"2024-06-28","current":-0.307539,"twenty":-2.224319,"median":-0.684743,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-05","current":-0.245079,"twenty":-2.184457,"median":-0.679148,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-12","current":-0.245079,"twenty":-2.167782,"median":-0.679148,"eighty":2.840996,"marketCap":32059992},{"date":"2024-07-19","current":-0.204232,"twenty":-2.167782,"median":-0.666334,"eighty":2.840996,"marketCap":26716660},{"date":"2024-07-26","current":-0.204232,"twenty":-2.167782,"median":-0.657215,"eighty":2.840996,"marketCap":26716660},{"date":"2024-08-02","current":-0.177682,"twenty":-2.142337,"median":-0.646892,"eighty":2.840996,"marketCap":23243494},{"date":"2024-08-09","current":-0.17564,"twenty":-2.139088,"median":-0.646892,"eighty":2.840996,"marketCap":22976328},{"date":"2024-08-16","current":-0.200148,"twenty":-2.061303,"median":-0.635443,"eighty":2.840996,"marketCap":26182327},{"date":"2024-08-23","current":-0.194021,"twenty":-2.04101,"median":-0.619365,"eighty":2.840996,"marketCap":25380827},{"date":"2024-08-30","current":-0.194021,"twenty":-2.034181,"median":-0.619365,"eighty":2.840996,"marketCap":25380827},{"date":"2024-09-06","current":-0.194021,"twenty":-2.005852,"median":-0.616754,"eighty":2.840996,"marketCap":25380827},{"date":"2024-09-13","current":-0.177682,"twenty":-1.979936,"median":-0.607409,"eighty":2.840996,"marketCap":23243494},{"date":"2024-09-20","current":-0.191978,"twenty":-1.925691,"median":-0.594523,"eighty":3.094198,"marketCap":25113660},{"date":"2024-09-27","current":-0.179725,"twenty":-1.896809,"median":-0.584956,"eighty":3.094198,"marketCap":23510661},{"date":"2024-10-04","current":-0.467692,"twenty":-1.871446,"median":-0.584956,"eighty":3.094198,"marketCap":61181152},{"date":"2024-10-10","current":-0.385999,"twenty":-1.842315,"median":-0.584956,"eighty":2.840996,"marketCap":50494488},{"date":"2024-10-18","current":-0.383957,"twenty":-1.817202,"median":-0.584502,"eighty":3.094198,"marketCap":50227321},{"date":"2024-10-25","current":-0.306349,"twenty":-1.750901,"median":-0.581711,"eighty":3.094198,"marketCap":40074990},{"date":"2024-11-01","current":-0.265502,"twenty":-1.708712,"median":-0.574668,"eighty":3.094198,"marketCap":34731658},{"date":"2024-11-08","current":-0.326772,"twenty":-1.667524,"median":-0.567751,"eighty":3.094198,"marketCap":42746656},{"date":"2024-11-15","current":-0.375788,"twenty":-1.627345,"median":-0.562253,"eighty":3.094198,"marketCap":49158655},{"date":"2024-11-22","current":-0.469735,"twenty":-1.625836,"median":-0.557429,"eighty":3.094198,"marketCap":61448319},{"date":"2024-11-29","current":-0.312476,"twenty":-1.625836,"median":-0.556013,"eighty":3.094198,"marketCap":40876490},{"date":"2024-12-06","current":-1.599561,"twenty":-1.604992,"median":-0.556013,"eighty":3.094198,"marketCap":53433321},{"date":"2024-12-13","current":-1.679539,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":56104987},{"date":"2024-12-20","current":-1.671541,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":55837820},{"date":"2024-12-27","current":-1.655545,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":55303487},{"date":"2025-01-03","current":-1.519583,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":50761655},{"date":"2025-01-10","current":-1.479594,"twenty":-1.600222,"median":-0.556013,"eighty":3.094198,"marketCap":49425822},{"date":"2025-01-17","current":-1.279648,"twenty":-1.599561,"median":-0.556013,"eighty":3.094198,"marketCap":42746656},{"date":"2025-01-24","current":-1.271651,"twenty":-1.5731,"median":-0.556013,"eighty":3.094198,"marketCap":42479490},{"date":"2025-01-28","current":-1.239659,"twenty":-1.5731,"median":-0.556013,"eighty":2.840996,"marketCap":41410823},{"date":"2025-02-07","current":-1.159681,"twenty":-1.563304,"median":-0.556013,"eighty":3.094198,"marketCap":38739157},{"date":"2025-02-14","current":-1.111695,"twenty":-1.545977,"median":-0.556013,"eighty":3.094198,"marketCap":37136158},{"date":"2025-02-21","current":-0.959736,"twenty":-1.543163,"median":-0.556013,"eighty":3.094198,"marketCap":32059992},{"date":"2025-02-28","current":-1.047712,"twenty":-1.519001,"median":-0.556013,"eighty":3.094198,"marketCap":34998825},{"date":"2025-03-07","current":-1.007723,"twenty":-1.500772,"median":-0.556013,"eighty":3.094198,"marketCap":33662992}],"customCompares":[{"symbol":"00736","name":"中國置業投資","items":[{"date":"2020-03-13","value":-1.604992,"marketCap":102859143},{"date":"2020-03-20","value":-1.604992,"marketCap":102859143},{"date":"2020-03-27","value":-1.604992,"marketCap":102859143},{"date":"2020-04-03","value":-1.563304,"marketCap":100187477},{"date":"2020-04-09","value":-1.500772,"marketCap":96179978},{"date":"2020-04-17","value":-1.459084,"marketCap":93508312},{"date":"2020-04-24","value":-1.500772,"marketCap":96179978},{"date":"2020-04-29","value":-1.396552,"marketCap":89500813},{"date":"2020-05-08","value":-1.459084,"marketCap":93508312},{"date":"2020-05-15","value":-1.271487,"marketCap":81485814},{"date":"2020-05-22","value":-1.229799,"marketCap":78814148},{"date":"2020-05-29","value":-1.104735,"marketCap":70799150},{"date":"2020-06-05","value":-1.146423,"marketCap":73470816},{"date":"2020-06-12","value":-1.146423,"marketCap":73470816},{"date":"2020-06-19","value":-1.125579,"marketCap":72134983},{"date":"2020-06-26","value":-1.208955,"marketCap":77478315},{"date":"2020-07-03","value":-0.851207,"marketCap":78814148},{"date":"2020-07-10","value":-0.793498,"marketCap":73470816},{"date":"2020-07-17","value":-0.894489,"marketCap":82821647},{"date":"2020-07-24","value":-0.807926,"marketCap":74806649},{"date":"2020-07-31","value":-0.923344,"marketCap":85493313},{"date":"2020-08-07","value":-0.851207,"marketCap":78814148},{"date":"2020-08-14","value":-0.908916,"marketCap":84157480},{"date":"2020-08-21","value":-0.937771,"marketCap":86829146},{"date":"2020-08-28","value":-0.865635,"marketCap":80149981},{"date":"2020-09-04","value":-0.865635,"marketCap":80149981},{"date":"2020-09-11","value":-0.937771,"marketCap":86829146},{"date":"2020-09-18","value":-0.99548,"marketCap":92172479},{"date":"2020-09-25","value":-0.880062,"marketCap":81485814},{"date":"2020-09-30","value":-0.981053,"marketCap":90836646},{"date":"2020-10-09","value":-0.952198,"marketCap":88164979},{"date":"2020-10-16","value":-0.981053,"marketCap":90836646},{"date":"2020-10-23","value":-0.894489,"marketCap":82821647},{"date":"2020-10-30","value":-0.894489,"marketCap":82821647},{"date":"2020-11-06","value":-0.937771,"marketCap":86829146},{"date":"2020-11-13","value":-0.952198,"marketCap":88164979},{"date":"2020-11-20","value":-0.880062,"marketCap":81485814},{"date":"2020-11-27","value":-0.908916,"marketCap":84157480},{"date":"2020-12-04","value":-1.491733,"marketCap":73470816},{"date":"2020-12-11","value":-1.518855,"marketCap":74806649},{"date":"2020-12-18","value":-1.5731,"marketCap":77478315},{"date":"2020-12-24","value":-1.545977,"marketCap":76142482},{"date":"2020-12-31","value":-1.545977,"marketCap":76142482},{"date":"2021-01-08","value":-1.491733,"marketCap":73470816},{"date":"2021-01-15","value":-1.491733,"marketCap":73470816},{"date":"2021-01-22","value":-1.600222,"marketCap":78814148},{"date":"2021-01-29","value":-1.5731,"marketCap":77478315},{"date":"2021-02-05","value":-1.600222,"marketCap":78814148},{"date":"2021-02-11","value":-1.600222,"marketCap":78814148},{"date":"2021-02-19","value":-1.735834,"marketCap":85493313},{"date":"2021-02-26","value":-1.790079,"marketCap":88164979},{"date":"2021-03-05","value":-1.871446,"marketCap":92172479},{"date":"2021-03-12","value":-2.061303,"marketCap":101523310},{"date":"2021-03-19","value":-2.034181,"marketCap":100187477},{"date":"2021-03-26","value":-1.898569,"marketCap":93508312},{"date":"2021-04-01","value":-2.061303,"marketCap":101523310},{"date":"2021-04-09","value":-2.92922,"marketCap":144269967},{"date":"2021-04-16","value":-2.92922,"marketCap":144269967},{"date":"2021-04-23","value":-2.902098,"marketCap":142934134},{"date":"2021-04-30","value":-2.739364,"marketCap":134919136},{"date":"2021-05-07","value":-2.495262,"marketCap":122896638},{"date":"2021-05-14","value":-2.441017,"marketCap":120224972},{"date":"2021-05-21","value":-2.441017,"marketCap":120224972},{"date":"2021-05-28","value":-2.305405,"marketCap":113545807},{"date":"2021-06-04","value":-2.35965,"marketCap":116217473},{"date":"2021-06-11","value":-2.305405,"marketCap":113545807},{"date":"2021-06-18","value":-2.332527,"marketCap":114881640},{"date":"2021-06-25","value":-1.46461,"marketCap":72134983},{"date":"2021-07-02","value":1.754322,"marketCap":63452068},{"date":"2021-07-09","value":1.754322,"marketCap":63452068},{"date":"2021-07-16","value":1.772788,"marketCap":64119985},{"date":"2021-07-23","value":1.828188,"marketCap":66123734},{"date":"2021-07-30","value":-7.597008,"marketCap":65455818},{"date":"2021-08-06","value":-7.752049,"marketCap":66791651},{"date":"2021-08-13","value":-8.062131,"marketCap":69463317},{"date":"2021-08-20","value":-8.062131,"marketCap":69463317},{"date":"2021-08-27","value":-7.752049,"marketCap":66791651},{"date":"2021-09-03","value":-7.752049,"marketCap":66791651},{"date":"2021-09-10","value":-7.519487,"marketCap":64787901},{"date":"2021-09-17","value":-6.976844,"marketCap":60112486},{"date":"2021-09-24","value":-6.976844,"marketCap":60112486},{"date":"2021-09-30","value":-7.364446,"marketCap":63452068},{"date":"2021-10-08","value":-7.286926,"marketCap":62784152},{"date":"2021-10-15","value":-6.976844,"marketCap":60112486},{"date":"2021-10-22","value":-7.209405,"marketCap":62116235},{"date":"2021-10-29","value":-7.364446,"marketCap":63452068},{"date":"2021-11-05","value":-7.364446,"marketCap":63452068},{"date":"2021-11-12","value":-7.519487,"marketCap":64787901},{"date":"2021-11-19","value":-7.364446,"marketCap":63452068},{"date":"2021-11-26","value":-14.883933,"marketCap":128239970},{"date":"2021-12-03","value":5.650732,"marketCap":113545807},{"date":"2021-12-10","value":5.983128,"marketCap":120224972},{"date":"2021-12-17","value":5.451294,"marketCap":109538308},{"date":"2021-12-24","value":7.179754,"marketCap":144269967},{"date":"2021-12-31","value":6.780878,"marketCap":136254969},{"date":"2022-01-07","value":5.983128,"marketCap":120224972},{"date":"2022-01-14","value":5.717211,"marketCap":114881640},{"date":"2022-01-21","value":5.717211,"marketCap":114881640},{"date":"2022-01-28","value":5.251857,"marketCap":105530809},{"date":"2022-02-04","value":5.451294,"marketCap":109538308},{"date":"2022-02-11","value":5.318336,"marketCap":106866642},{"date":"2022-02-18","value":5.251857,"marketCap":105530809},{"date":"2022-02-25","value":4.387627,"marketCap":88164979},{"date":"2022-03-04","value":4.18819,"marketCap":84157480},{"date":"2022-03-11","value":4.387627,"marketCap":88164979},{"date":"2022-03-18","value":4.12171,"marketCap":82821647},{"date":"2022-03-25","value":4.18819,"marketCap":84157480},{"date":"2022-04-01","value":3.988752,"marketCap":80149981},{"date":"2022-04-08","value":4.18819,"marketCap":84157480},{"date":"2022-04-14","value":4.055231,"marketCap":81485814},{"date":"2022-04-22","value":3.656356,"marketCap":73470816},{"date":"2022-04-29","value":3.922273,"marketCap":78814148},{"date":"2022-05-06","value":3.722835,"marketCap":74806649},{"date":"2022-05-13","value":3.922273,"marketCap":78814148},{"date":"2022-05-20","value":3.855794,"marketCap":77478315},{"date":"2022-05-27","value":3.589877,"marketCap":72134983},{"date":"2022-06-02","value":3.456918,"marketCap":69463317},{"date":"2022-06-10","value":3.589877,"marketCap":72134983},{"date":"2022-06-17","value":3.789314,"marketCap":76142482},{"date":"2022-06-24","value":3.988752,"marketCap":80149981},{"date":"2022-06-30","value":3.855794,"marketCap":77478315},{"date":"2022-07-08","value":3.855794,"marketCap":77478315},{"date":"2022-07-15","value":3.855794,"marketCap":77478315},{"date":"2022-07-22","value":3.855794,"marketCap":77478315},{"date":"2022-07-29","value":3.855794,"marketCap":77478315},{"date":"2022-08-05","value":3.855794,"marketCap":77478315},{"date":"2022-08-12","value":3.855794,"marketCap":77478315},{"date":"2022-08-19","value":3.855794,"marketCap":77478315},{"date":"2022-08-26","value":3.855794,"marketCap":77478315},{"date":"2022-09-02","value":3.855794,"marketCap":77478315},{"date":"2022-09-09","value":3.855794,"marketCap":77478315},{"date":"2022-09-16","value":5.9425,"marketCap":77478315},{"date":"2022-09-23","value":5.9425,"marketCap":77478315},{"date":"2022-09-30","value":5.327759,"marketCap":69463317},{"date":"2022-10-07","value":4.917931,"marketCap":64119985},{"date":"2022-10-14","value":4.61056,"marketCap":60112486},{"date":"2022-10-21","value":4.323681,"marketCap":56372153},{"date":"2022-10-28","value":3.70894,"marketCap":48357155},{"date":"2022-11-04","value":3.790905,"marketCap":49425822},{"date":"2022-11-11","value":3.524517,"marketCap":45952656},{"date":"2022-11-18","value":3.483535,"marketCap":45418323},{"date":"2022-11-25","value":3.094198,"marketCap":40342157},{"date":"2022-12-02","value":-0.567751,"marketCap":44082489},{"date":"2022-12-09","value":-0.609042,"marketCap":47288489},{"date":"2022-12-16","value":-0.619365,"marketCap":48089989},{"date":"2022-12-23","value":-0.684743,"marketCap":53166154},{"date":"2022-12-30","value":-0.722593,"marketCap":56104987},{"date":"2023-01-06","value":-0.688184,"marketCap":53433321},{"date":"2023-01-13","value":-0.729475,"marketCap":56639320},{"date":"2023-01-20","value":-0.684743,"marketCap":53166154},{"date":"2023-01-27","value":-0.684743,"marketCap":53166154},{"date":"2023-02-03","value":-0.619365,"marketCap":48089989},{"date":"2023-02-10","value":-0.574633,"marketCap":44616823},{"date":"2023-02-17","value":-0.557429,"marketCap":43280990},{"date":"2023-02-24","value":-0.543665,"marketCap":42212323},{"date":"2023-03-03","value":-0.567751,"marketCap":44082489},{"date":"2023-03-10","value":-0.523019,"marketCap":40609324},{"date":"2023-03-17","value":-0.523019,"marketCap":40609324},{"date":"2023-03-24","value":-0.516138,"marketCap":40074990},{"date":"2023-03-31","value":-0.646892,"marketCap":50227321},{"date":"2023-04-06","value":-0.646892,"marketCap":50227321},{"date":"2023-04-14","value":-0.584956,"marketCap":45418323},{"date":"2023-04-21","value":-0.584956,"marketCap":45418323},{"date":"2023-04-28","value":-0.584956,"marketCap":45418323},{"date":"2023-05-05","value":-0.584956,"marketCap":45418323},{"date":"2023-05-12","value":-0.533342,"marketCap":41410823},{"date":"2023-05-19","value":-0.533342,"marketCap":41410823},{"date":"2023-05-25","value":-0.516138,"marketCap":40074990},{"date":"2023-06-02","value":-0.467965,"marketCap":36334658},{"date":"2023-06-09","value":-0.464524,"marketCap":36067491},{"date":"2023-06-16","value":-0.481728,"marketCap":37403324},{"date":"2023-06-23","value":-0.402587,"marketCap":31258492},{"date":"2023-06-30","value":-0.37506,"marketCap":29121160},{"date":"2023-07-07","value":-0.37506,"marketCap":29121160},{"date":"2023-07-14","value":-0.37506,"marketCap":29121160},{"date":"2023-07-21","value":-0.37506,"marketCap":29121160},{"date":"2023-07-28","value":-0.37506,"marketCap":29121160},{"date":"2023-08-04","value":-0.37506,"marketCap":29121160},{"date":"2023-08-11","value":-0.37506,"marketCap":29121160},{"date":"2023-08-18","value":-0.37506,"marketCap":29121160},{"date":"2023-08-25","value":-0.37506,"marketCap":29121160},{"date":"2023-09-01","value":-0.37506,"marketCap":29121160},{"date":"2023-09-08","value":-0.616754,"marketCap":35265991},{"date":"2023-09-15","value":-0.551341,"marketCap":31525659},{"date":"2023-09-22","value":-0.551341,"marketCap":31525659},{"date":"2023-09-29","value":-0.677495,"marketCap":38739157},{"date":"2023-10-06","value":-0.584047,"marketCap":33395825},{"date":"2023-10-13","value":-0.579375,"marketCap":33128659},{"date":"2023-10-20","value":-0.556013,"marketCap":31792826},{"date":"2023-10-27","value":-0.556013,"marketCap":31792826},{"date":"2023-11-03","value":-0.556013,"marketCap":31792826},{"date":"2023-11-10","value":-0.481255,"marketCap":27518160},{"date":"2023-11-17","value":-0.513962,"marketCap":29388326},{"date":"2023-11-24","value":-0.649461,"marketCap":37136158},{"date":"2023-12-01","value":-0.474122,"marketCap":49425822},{"date":"2023-12-08","value":-0.609952,"marketCap":63585652},{"date":"2023-12-15","value":-0.691962,"marketCap":72134983},{"date":"2023-12-22","value":-0.609952,"marketCap":63585652},{"date":"2023-12-29","value":-0.666334,"marketCap":69463317},{"date":"2024-01-05","value":-0.768847,"marketCap":80149981},{"date":"2024-01-12","value":-0.794475,"marketCap":82821647},{"date":"2024-01-19","value":-0.704776,"marketCap":73470816},{"date":"2024-01-26","value":-0.679148,"marketCap":70799150},{"date":"2024-02-02","value":-0.486936,"marketCap":50761655},{"date":"2024-02-09","value":-0.481811,"marketCap":50227321},{"date":"2024-02-16","value":-0.420303,"marketCap":43815323},{"date":"2024-02-23","value":-0.330604,"marketCap":34464492},{"date":"2024-03-01","value":-0.307539,"marketCap":32059992},{"date":"2024-03-08","value":-0.294725,"marketCap":30724159},{"date":"2024-03-15","value":-0.320353,"marketCap":33395825},{"date":"2024-03-22","value":-0.269096,"marketCap":28052493},{"date":"2024-03-28","value":-0.248594,"marketCap":25915160},{"date":"2024-04-05","value":-0.251157,"marketCap":26182327},{"date":"2024-04-12","value":-0.328041,"marketCap":34197325},{"date":"2024-04-19","value":-0.297287,"marketCap":30991326},{"date":"2024-04-26","value":-0.292162,"marketCap":30456993},{"date":"2024-05-03","value":-0.310102,"marketCap":32327159},{"date":"2024-05-10","value":-0.310102,"marketCap":32327159},{"date":"2024-05-17","value":-0.320353,"marketCap":33395825},{"date":"2024-05-24","value":-0.304976,"marketCap":31792826},{"date":"2024-05-31","value":-0.304976,"marketCap":31792826},{"date":"2024-06-07","value":-0.333167,"marketCap":34731658},{"date":"2024-06-14","value":-0.333167,"marketCap":34731658},{"date":"2024-06-21","value":-0.320353,"marketCap":33395825},{"date":"2024-06-28","value":-0.307539,"marketCap":32059992},{"date":"2024-07-05","value":-0.245079,"marketCap":32059992},{"date":"2024-07-12","value":-0.245079,"marketCap":32059992},{"date":"2024-07-19","value":-0.204232,"marketCap":26716660},{"date":"2024-07-26","value":-0.204232,"marketCap":26716660},{"date":"2024-08-02","value":-0.177682,"marketCap":23243494},{"date":"2024-08-09","value":-0.17564,"marketCap":22976328},{"date":"2024-08-16","value":-0.200148,"marketCap":26182327},{"date":"2024-08-23","value":-0.194021,"marketCap":25380827},{"date":"2024-08-30","value":-0.194021,"marketCap":25380827},{"date":"2024-09-06","value":-0.194021,"marketCap":25380827},{"date":"2024-09-13","value":-0.177682,"marketCap":23243494},{"date":"2024-09-20","value":-0.191978,"marketCap":25113660},{"date":"2024-09-27","value":-0.179725,"marketCap":23510661},{"date":"2024-10-04","value":-0.467692,"marketCap":61181152},{"date":"2024-10-10","value":-0.385999,"marketCap":50494488},{"date":"2024-10-18","value":-0.383957,"marketCap":50227321},{"date":"2024-10-25","value":-0.306349,"marketCap":40074990},{"date":"2024-11-01","value":-0.265502,"marketCap":34731658},{"date":"2024-11-08","value":-0.326772,"marketCap":42746656},{"date":"2024-11-15","value":-0.375788,"marketCap":49158655},{"date":"2024-11-22","value":-0.469735,"marketCap":61448319},{"date":"2024-11-29","value":-0.312476,"marketCap":40876490},{"date":"2024-12-06","value":-1.599561,"marketCap":53433321},{"date":"2024-12-13","value":-1.679539,"marketCap":56104987},{"date":"2024-12-20","value":-1.671541,"marketCap":55837820},{"date":"2024-12-27","value":-1.655545,"marketCap":55303487},{"date":"2025-01-03","value":-1.519583,"marketCap":50761655},{"date":"2025-01-10","value":-1.479594,"marketCap":49425822},{"date":"2025-01-17","value":-1.279648,"marketCap":42746656},{"date":"2025-01-24","value":-1.271651,"marketCap":42479490},{"date":"2025-01-28","value":-1.239659,"marketCap":41410823},{"date":"2025-02-07","value":-1.159681,"marketCap":38739157},{"date":"2025-02-14","value":-1.111695,"marketCap":37136158},{"date":"2025-02-21","value":-0.959736,"marketCap":32059992},{"date":"2025-02-28","value":-1.047712,"marketCap":34998825},{"date":"2025-03-07","value":-1.007723,"marketCap":33662992}]},{"symbol":"03660","name":"奇富科技-S","items":[{"date":"2020-03-13","value":2.975003,"marketCap":8799026127.08},{"date":"2020-03-20","value":2.786923,"marketCap":8123329100.71},{"date":"2020-03-27","value":2.948347,"marketCap":8587955505.04},{"date":"2020-04-03","value":3.324761,"marketCap":9094057952.39},{"date":"2020-04-09","value":3.174514,"marketCap":8742255424.79},{"date":"2020-04-17","value":3.312417,"marketCap":9079676150.49},{"date":"2020-04-24","value":3.817664,"marketCap":10452549441.96},{"date":"2020-04-29","value":3.866182,"marketCap":10592777834.83},{"date":"2020-05-08","value":4.006735,"marketCap":10983528157.48},{"date":"2020-05-15","value":4.41047,"marketCap":12042494128.32},{"date":"2020-05-22","value":4.275475,"marketCap":11636369314.7},{"date":"2020-05-29","value":6.084301,"marketCap":12987177464.25},{"date":"2020-06-05","value":5.99663,"marketCap":12893375587.29},{"date":"2020-06-12","value":5.81694,"marketCap":12505847579.58},{"date":"2020-06-19","value":6.508148,"marketCap":14017383380.13},{"date":"2020-06-26","value":6.760386,"marketCap":14547466694.39},{"date":"2020-07-03","value":6.863679,"marketCap":14792500047.95},{"date":"2020-07-10","value":9.157153,"marketCap":19923561516.33},{"date":"2020-07-17","value":8.96229,"marketCap":19530579399.58},{"date":"2020-07-24","value":7.828524,"marketCap":16993106746.36},{"date":"2020-07-31","value":8.201002,"marketCap":17906123043.06},{"date":"2020-08-07","value":7.601224,"marketCap":16614473658.48},{"date":"2020-08-14","value":7.995195,"marketCap":17519426190.66},{"date":"2020-08-21","value":8.592858,"marketCap":18914485863.09},{"date":"2020-08-28","value":6.320871,"marketCap":15865408930.68},{"date":"2020-09-04","value":5.868682,"marketCap":14780324574.06},{"date":"2020-09-11","value":5.46255,"marketCap":13772219768.9},{"date":"2020-09-18","value":6.039261,"marketCap":15373844843.78},{"date":"2020-09-25","value":6.067155,"marketCap":15322148280.92},{"date":"2020-09-30","value":6.079077,"marketCap":15425481828.85},{"date":"2020-10-09","value":6.298948,"marketCap":16213508991.23},{"date":"2020-10-16","value":6.035456,"marketCap":15528915287.7},{"date":"2020-10-23","value":6.261713,"marketCap":16136035847.54},{"date":"2020-10-30","value":5.778093,"marketCap":14892075453.73},{"date":"2020-11-06","value":5.983011,"marketCap":15600513351.43},{"date":"2020-11-13","value":6.413781,"marketCap":16737786621.83},{"date":"2020-11-20","value":5.005094,"marketCap":16089257103.59},{"date":"2020-11-27","value":5.313815,"marketCap":17041740545.85},{"date":"2020-12-04","value":4.731792,"marketCap":15284337319.23},{"date":"2020-12-11","value":4.707222,"marketCap":15168605463.53},{"date":"2020-12-18","value":4.548248,"marketCap":14680090246.32},{"date":"2020-12-24","value":3.95636,"marketCap":12782848479.03},{"date":"2020-12-31","value":4.301832,"marketCap":13904766484.4},{"date":"2021-01-08","value":4.691721,"marketCap":15301552011.47},{"date":"2021-01-15","value":5.164094,"marketCap":16818264684.18},{"date":"2021-01-22","value":5.792205,"marketCap":18855929381.04},{"date":"2021-01-29","value":6.252296,"marketCap":20521982252.89},{"date":"2021-02-05","value":7.195933,"marketCap":23477824634.61},{"date":"2021-02-11","value":9.438504,"marketCap":30838682865.56},{"date":"2021-02-19","value":11.055338,"marketCap":36137186694.69},{"date":"2021-02-26","value":8.476266,"marketCap":27645921173.41},{"date":"2021-03-05","value":8.06997,"marketCap":26254782871.06},{"date":"2021-03-12","value":11.45425,"marketCap":37199945087.51},{"date":"2021-03-19","value":8.738542,"marketCap":36448058437.75},{"date":"2021-03-26","value":6.892452,"marketCap":28621175769.72},{"date":"2021-04-01","value":7.317381,"marketCap":30306054297.36},{"date":"2021-04-09","value":7.553968,"marketCap":31354952655.37},{"date":"2021-04-16","value":6.739939,"marketCap":28082031569.19},{"date":"2021-04-23","value":7.616321,"marketCap":31812898672.44},{"date":"2021-04-30","value":7.227416,"marketCap":30312901472.84},{"date":"2021-05-07","value":6.636701,"marketCap":28015711005.48},{"date":"2021-05-14","value":6.643635,"marketCap":28026716953.15},{"date":"2021-05-21","value":7.568755,"marketCap":31938215320.64},{"date":"2021-05-28","value":5.845217,"marketCap":33200475133.82},{"date":"2021-06-04","value":7.647045,"marketCap":43228810599.89},{"date":"2021-06-11","value":8.442217,"marketCap":47720454868.57},{"date":"2021-06-18","value":9.115494,"marketCap":51108359243.06},{"date":"2021-06-25","value":8.882884,"marketCap":49772810677.12},{"date":"2021-07-02","value":7.563237,"marketCap":42304489290.5},{"date":"2021-07-09","value":5.573957,"marketCap":31146337861.98},{"date":"2021-07-16","value":6.268847,"marketCap":35028550153.03},{"date":"2021-07-23","value":5.503882,"marketCap":30751160411.48},{"date":"2021-07-30","value":4.489873,"marketCap":25169997836.02},{"date":"2021-08-06","value":4.237437,"marketCap":23697518911.47},{"date":"2021-08-13","value":3.960623,"marketCap":22179635038.96},{"date":"2021-08-20","value":3.614392,"marketCap":23089763465.57},{"date":"2021-08-27","value":4.110279,"marketCap":26373351071.16},{"date":"2021-09-03","value":4.614578,"marketCap":29621205669.98},{"date":"2021-09-10","value":4.501654,"marketCap":28970657053.71},{"date":"2021-09-17","value":3.838553,"marketCap":24630160951.47},{"date":"2021-09-24","value":3.901388,"marketCap":25044932367.29},{"date":"2021-09-30","value":3.742901,"marketCap":24107923038.97},{"date":"2021-10-08","value":3.913842,"marketCap":25207790139.31},{"date":"2021-10-15","value":3.766752,"marketCap":24277087719.34},{"date":"2021-10-22","value":4.226505,"marketCap":27435795367.47},{"date":"2021-10-29","value":3.736783,"marketCap":24196877650.83},{"date":"2021-11-05","value":3.760371,"marketCap":24389717019.55},{"date":"2021-11-12","value":4.747988,"marketCap":30922344362.57},{"date":"2021-11-19","value":4.470234,"marketCap":30883627762.52},{"date":"2021-11-26","value":4.010617,"marketCap":27717095585.63},{"date":"2021-12-03","value":3.441531,"marketCap":23828191921.3},{"date":"2021-12-10","value":4.061365,"marketCap":28167735068.54},{"date":"2021-12-17","value":3.643234,"marketCap":25250294726.63},{"date":"2021-12-24","value":3.821053,"marketCap":26508032016.34},{"date":"2021-12-31","value":3.974943,"marketCap":27635598818.63},{"date":"2022-01-07","value":3.508405,"marketCap":24299394456.03},{"date":"2022-01-14","value":3.456784,"marketCap":23994034221.28},{"date":"2022-01-21","value":3.50458,"marketCap":24381442479.97},{"date":"2022-01-28","value":3.120974,"marketCap":21657302851.78},{"date":"2022-02-04","value":3.343157,"marketCap":23187719354.8},{"date":"2022-02-11","value":3.656027,"marketCap":25408947021.16},{"date":"2022-02-18","value":3.461138,"marketCap":24172634454.92},{"date":"2022-02-25","value":3.440917,"marketCap":24090659983.66},{"date":"2022-03-04","value":2.900345,"marketCap":20313767231.13},{"date":"2022-03-11","value":2.242062,"marketCap":16005450406.55},{"date":"2022-03-18","value":2.986087,"marketCap":21231875865.55},{"date":"2022-03-25","value":2.702146,"marketCap":19213760409.43},{"date":"2022-04-01","value":2.699337,"marketCap":19216648068.53},{"date":"2022-04-08","value":2.434421,"marketCap":17338182808.25},{"date":"2022-04-14","value":2.427571,"marketCap":17260831054.63},{"date":"2022-04-22","value":2.429741,"marketCap":16953324472.18},{"date":"2022-04-29","value":2.560754,"marketCap":17579894569.27},{"date":"2022-05-06","value":2.348644,"marketCap":15989803945.29},{"date":"2022-05-13","value":2.404282,"marketCap":16075709283.76},{"date":"2022-05-20","value":2.491017,"marketCap":16889322337.23},{"date":"2022-05-27","value":2.705097,"marketCap":17792625123.69},{"date":"2022-06-02","value":2.8293,"marketCap":18709444399.23},{"date":"2022-06-10","value":3.026212,"marketCap":19877037006.42},{"date":"2022-06-17","value":2.877412,"marketCap":18878927522},{"date":"2022-06-24","value":3.189472,"marketCap":21009707584.97},{"date":"2022-06-30","value":3.205354,"marketCap":21077992462.26},{"date":"2022-07-08","value":2.878577,"marketCap":18948626147.08},{"date":"2022-07-15","value":2.573365,"marketCap":16782537593.65},{"date":"2022-07-22","value":2.771032,"marketCap":18083493798.78},{"date":"2022-07-29","value":2.708429,"marketCap":17696506442.24},{"date":"2022-08-05","value":2.614389,"marketCap":17038567249.85},{"date":"2022-08-12","value":2.942713,"marketCap":19204468878.44},{"date":"2022-08-19","value":3.033311,"marketCap":17615388035.08},{"date":"2022-08-26","value":3.482425,"marketCap":20063232930.77},{"date":"2022-09-02","value":2.99766,"marketCap":17208363622.25},{"date":"2022-09-09","value":3.104805,"marketCap":17755589883.51},{"date":"2022-09-16","value":2.951159,"marketCap":16720959779.92},{"date":"2022-09-23","value":2.894949,"marketCap":16087610165.76},{"date":"2022-09-30","value":2.806285,"marketCap":15624681033.35},{"date":"2022-10-07","value":3.237694,"marketCap":18025642600.08},{"date":"2022-10-14","value":3.000265,"marketCap":16526615803.42},{"date":"2022-10-21","value":2.793643,"marketCap":15283073898.7},{"date":"2022-10-28","value":2.267243,"marketCap":12382080018.29},{"date":"2022-11-04","value":2.769329,"marketCap":15271256064.64},{"date":"2022-11-11","value":3.188316,"marketCap":17738416450.22},{"date":"2022-11-18","value":3.542464,"marketCap":17417698796.89},{"date":"2022-11-25","value":3.369013,"marketCap":16433450392.37},{"date":"2022-12-02","value":4.251002,"marketCap":21093518527.9},{"date":"2022-12-09","value":4.489953,"marketCap":22486143803.3},{"date":"2022-12-16","value":4.442045,"marketCap":22194313985.56},{"date":"2022-12-23","value":4.838964,"marketCap":24185020505.16},{"date":"2022-12-30","value":5.049447,"marketCap":25543601761.65},{"date":"2023-01-06","value":5.654397,"marketCap":28897742069.82},{"date":"2023-01-13","value":5.534809,"marketCap":28827524164.99},{"date":"2023-01-20","value":5.482505,"marketCap":28310087728.97},{"date":"2023-01-27","value":6.00765,"marketCap":31028142967.49},{"date":"2023-02-03","value":5.381153,"marketCap":27936330113.68},{"date":"2023-02-10","value":5.174327,"marketCap":26701172398.37},{"date":"2023-02-17","value":5.175863,"marketCap":26456486252.62},{"date":"2023-02-24","value":5.190039,"marketCap":26204604384.34},{"date":"2023-03-03","value":5.468041,"marketCap":27786274671.02},{"date":"2023-03-10","value":4.509822,"marketCap":22747840119.28},{"date":"2023-03-17","value":4.627384,"marketCap":21193754488.02},{"date":"2023-03-24","value":5.00024,"marketCap":23164386708.7},{"date":"2023-03-31","value":5.417955,"marketCap":24907811932.89},{"date":"2023-04-06","value":5.157503,"marketCap":23695140507.06},{"date":"2023-04-14","value":5.251275,"marketCap":24149783173.25},{"date":"2023-04-21","value":5.009393,"marketCap":23025538907.51},{"date":"2023-04-28","value":4.861861,"marketCap":22181033776.33},{"date":"2023-05-05","value":4.930379,"marketCap":22530504416.09},{"date":"2023-05-12","value":4.892791,"marketCap":22204792917.5},{"date":"2023-05-19","value":4.831423,"marketCap":20299710406.82},{"date":"2023-05-25","value":4.304951,"marketCap":18013270573.33},{"date":"2023-06-02","value":4.445333,"marketCap":18537577985.27},{"date":"2023-06-09","value":4.797763,"marketCap":19978395396.88},{"date":"2023-06-16","value":4.983075,"marketCap":20650692354.78},{"date":"2023-06-23","value":4.957488,"marketCap":20432580590.61},{"date":"2023-06-30","value":5.348261,"marketCap":21843784302.3},{"date":"2023-07-07","value":5.323107,"marketCap":21698626614.86},{"date":"2023-07-14","value":5.936892,"marketCap":24540225912.24},{"date":"2023-07-21","value":5.651422,"marketCap":23251656821.74},{"date":"2023-07-28","value":5.765775,"marketCap":23696752592.18},{"date":"2023-08-04","value":5.548389,"marketCap":22841215462.29},{"date":"2023-08-11","value":5.551181,"marketCap":22723662992.68},{"date":"2023-08-18","value":4.966374,"marketCap":20184211829.16},{"date":"2023-08-25","value":4.773295,"marketCap":20013140874.36},{"date":"2023-09-01","value":5.325886,"marketCap":22422699478.82},{"date":"2023-09-08","value":4.743061,"marketCap":19733852423.33},{"date":"2023-09-15","value":4.718322,"marketCap":19783116215.78},{"date":"2023-09-22","value":4.664373,"marketCap":19471434816.42},{"date":"2023-09-29","value":4.644381,"marketCap":19421215507.38},{"date":"2023-10-06","value":4.742489,"marketCap":19821957180.44},{"date":"2023-10-13","value":4.970267,"marketCap":20742975938.56},{"date":"2023-10-20","value":4.217017,"marketCap":17572222995.3},{"date":"2023-10-27","value":4.572591,"marketCap":19045731551.01},{"date":"2023-11-03","value":4.822331,"marketCap":20139280619.79},{"date":"2023-11-10","value":4.639798,"marketCap":19372927963.3},{"date":"2023-11-17","value":4.855861,"marketCap":21241363448.99},{"date":"2023-11-24","value":4.57935,"marketCap":20196704508.24},{"date":"2023-12-01","value":4.350584,"marketCap":19267329187.3},{"date":"2023-12-08","value":4.222981,"marketCap":18626639196.4},{"date":"2023-12-15","value":4.212971,"marketCap":18689782619.01},{"date":"2023-12-22","value":4.269408,"marketCap":18927497188.12},{"date":"2023-12-29","value":4.477166,"marketCap":19954383977.43},{"date":"2024-01-05","value":4.344007,"marketCap":19224363264.63},{"date":"2024-01-12","value":4.345621,"marketCap":19241754901.57},{"date":"2024-01-19","value":4.128926,"marketCap":18257127453.03},{"date":"2024-01-26","value":4.198846,"marketCap":18494047485.84},{"date":"2024-02-02","value":3.981268,"marketCap":17513360799.13},{"date":"2024-02-09","value":4.06741,"marketCap":17980414158.85},{"date":"2024-02-16","value":4.344535,"marketCap":19209624190.94},{"date":"2024-02-23","value":4.524049,"marketCap":19897904065.85},{"date":"2024-03-01","value":4.567137,"marketCap":20099936292.75},{"date":"2024-03-08","value":4.425362,"marketCap":19484635225.95},{"date":"2024-03-15","value":5.041482,"marketCap":23491990172.85},{"date":"2024-03-22","value":5.316595,"marketCap":24751266038.68},{"date":"2024-03-28","value":4.955901,"marketCap":22998276240.43},{"date":"2024-04-05","value":5.184274,"marketCap":24042232098.71},{"date":"2024-04-12","value":5.453805,"marketCap":25306544897.65},{"date":"2024-04-19","value":4.914627,"marketCap":22785194167.76},{"date":"2024-04-26","value":5.150995,"marketCap":23851619133.12},{"date":"2024-05-03","value":5.213652,"marketCap":24125059567.57},{"date":"2024-05-10","value":5.467298,"marketCap":25358808407.65},{"date":"2024-05-17","value":5.615553,"marketCap":26008212525.48},{"date":"2024-05-24","value":4.989912,"marketCap":24296325871.29},{"date":"2024-05-31","value":4.887761,"marketCap":23823138889.51},{"date":"2024-06-07","value":5.021802,"marketCap":24446132156.26},{"date":"2024-06-14","value":4.991545,"marketCap":24276553837.38},{"date":"2024-06-21","value":4.905438,"marketCap":23807842826.6},{"date":"2024-06-28","value":4.845801,"marketCap":23508632633.6},{"date":"2024-07-05","value":5.094408,"marketCap":24709330002.52},{"date":"2024-07-12","value":5.035876,"marketCap":24461329795.55},{"date":"2024-07-19","value":4.725179,"marketCap":22952569786.44},{"date":"2024-07-26","value":4.75328,"marketCap":23174840327.19},{"date":"2024-08-02","value":4.8782,"marketCap":23770062802.89},{"date":"2024-08-09","value":4.96314,"marketCap":24345118191.96},{"date":"2024-08-16","value":5.503597,"marketCap":28699752357.17},{"date":"2024-08-23","value":5.82532,"marketCap":30505864850.24},{"date":"2024-08-30","value":5.948002,"marketCap":31357431915.61},{"date":"2024-09-06","value":5.621975,"marketCap":29652888221.7},{"date":"2024-09-13","value":5.736366,"marketCap":30177042779.07},{"date":"2024-09-20","value":5.977324,"marketCap":31633230312.13},{"date":"2024-09-27","value":6.455715,"marketCap":34370427069.33},{"date":"2024-10-04","value":7.262042,"marketCap":38487729422.28},{"date":"2024-10-10","value":7.225588,"marketCap":38046582770.34},{"date":"2024-10-18","value":7.380543,"marketCap":38659846611.73},{"date":"2024-10-25","value":7.707126,"marketCap":40367970223.49},{"date":"2024-11-01","value":7.555815,"marketCap":39602112782.49},{"date":"2024-11-08","value":7.677718,"marketCap":39936121024.61},{"date":"2024-11-15","value":6.873941,"marketCap":35485005805.65},{"date":"2024-11-22","value":7.248604,"marketCap":42547597111.33},{"date":"2024-11-29","value":7.850823,"marketCap":46056262596.33},{"date":"2024-12-06","value":7.439976,"marketCap":43543235246.89},{"date":"2024-12-13","value":7.761337,"marketCap":45382667364.71},{"date":"2024-12-20","value":7.866118,"marketCap":45742814228.88},{"date":"2024-12-27","value":7.936436,"marketCap":46115943676.03},{"date":"2025-01-03","value":8.03126,"marketCap":46712627154.56},{"date":"2025-01-10","value":7.821195,"marketCap":45318462000.78},{"date":"2025-01-17","value":7.723202,"marketCap":44786735966.02},{"date":"2025-01-24","value":7.873426,"marketCap":45943976116.95},{"date":"2025-01-28","value":8.445739,"marketCap":49541910640.89},{"date":"2025-02-07","value":8.806771,"marketCap":51367407470.22},{"date":"2025-02-14","value":9.147601,"marketCap":53227938098.69},{"date":"2025-02-21","value":8.752578,"marketCap":51208691101.84},{"date":"2025-02-28","value":8.570727,"marketCap":49979485815},{"date":"2025-03-07","value":8.525694,"marketCap":49916485390.74}]},{"symbol":"06623","name":"陸控","items":[{"date":"2023-04-14","value":3.63796,"marketCap":36167381851.86},{"date":"2023-04-21","value":3.494941,"marketCap":34727707106.33},{"date":"2023-04-28","value":3.192786,"marketCap":31489054165.88},{"date":"2023-05-05","value":2.931848,"marketCap":28962954844.63},{"date":"2023-05-12","value":3.002548,"marketCap":29457188068.95},{"date":"2023-05-19","value":3.04239,"marketCap":29428354726.15},{"date":"2023-05-25","value":5.587645,"marketCap":25320922776.1},{"date":"2023-06-02","value":5.525051,"marketCap":24952361511.71},{"date":"2023-06-09","value":6.332943,"marketCap":28559722960.62},{"date":"2023-06-16","value":6.711835,"marketCap":30123437782.11},{"date":"2023-06-23","value":5.750535,"marketCap":25668251941.66},{"date":"2023-06-30","value":5.930297,"marketCap":26231210686.78},{"date":"2023-07-07","value":5.646203,"marketCap":24925852481.71},{"date":"2023-07-14","value":6.689638,"marketCap":29946657814.08},{"date":"2023-07-21","value":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","value":7.072637,"marketCap":31480298347.27},{"date":"2023-08-04","value":6.944739,"marketCap":30962385795.38},{"date":"2023-08-11","value":6.509377,"marketCap":28857520182.64},{"date":"2023-08-18","value":5.303357,"marketCap":23342617739.98},{"date":"2023-08-25","value":9.100022,"marketCap":21041239732.72},{"date":"2023-09-01","value":10.070688,"marketCap":23382314672.18},{"date":"2023-09-08","value":9.164233,"marketCap":21027185260.44},{"date":"2023-09-15","value":8.615754,"marketCap":19921996415.64},{"date":"2023-09-22","value":8.877922,"marketCap":20438449731.61},{"date":"2023-09-29","value":8.25163,"marketCap":19029201964.37},{"date":"2023-10-06","value":8.490442,"marketCap":19570544652.65},{"date":"2023-10-13","value":8.260717,"marketCap":19012586642.2},{"date":"2023-10-20","value":7.412588,"marketCap":17034266767.79},{"date":"2023-10-27","value":7.414782,"marketCap":17032010362.48},{"date":"2023-11-03","value":8.567874,"marketCap":19732954406.16},{"date":"2023-11-10","value":7.854904,"marketCap":18087111357.12},{"date":"2023-11-17","value":16.412824,"marketCap":16252596596.15},{"date":"2023-11-24","value":16.197408,"marketCap":16171333379.75},{"date":"2023-12-01","value":16.331896,"marketCap":16373214432.35},{"date":"2023-12-08","value":15.555633,"marketCap":15531958328.8},{"date":"2023-12-15","value":15.814123,"marketCap":15881234287.07},{"date":"2023-12-22","value":12.496941,"marketCap":12541594739.62},{"date":"2023-12-29","value":13.624001,"marketCap":13745578483.65},{"date":"2024-01-05","value":12.779198,"marketCap":12802305246.62},{"date":"2024-01-12","value":11.357304,"marketCap":11383899076.49},{"date":"2024-01-19","value":10.029768,"marketCap":10039446780.74},{"date":"2024-01-26","value":10.958727,"marketCap":10926609781.01},{"date":"2024-02-02","value":10.75765,"marketCap":10712443488.27},{"date":"2024-02-09","value":10.212153,"marketCap":10219323742.81},{"date":"2024-02-16","value":11.511226,"marketCap":11521801448.11},{"date":"2024-02-23","value":12.52178,"marketCap":12467207264.42},{"date":"2024-03-01","value":14.503639,"marketCap":14449440711.15},{"date":"2024-03-08","value":11.917981,"marketCap":11878725232.68},{"date":"2024-03-15","value":12.741143,"marketCap":12687933999.07},{"date":"2024-03-22","value":22.122566,"marketCap":22010020552.67},{"date":"2024-03-28","value":19.403722,"marketCap":19243266722.3},{"date":"2024-04-05","value":19.603883,"marketCap":19428970031.33},{"date":"2024-04-12","value":19.480944,"marketCap":19318088601.7},{"date":"2024-04-19","value":19.347968,"marketCap":19169847637.25},{"date":"2024-04-26","value":-29.016228,"marketCap":20554375323.88},{"date":"2024-05-03","value":-29.37201,"marketCap":20792018691.57},{"date":"2024-05-10","value":-29.114601,"marketCap":20658734659.23},{"date":"2024-05-17","value":-28.731292,"marketCap":20356827348.54},{"date":"2024-05-24","value":-27.047617,"marketCap":19120136898.58},{"date":"2024-05-31","value":-28.820836,"marketCap":20394371003.79},{"date":"2024-06-07","value":-15.338757,"marketCap":10840640692.19},{"date":"2024-06-14","value":-13.830331,"marketCap":9765610847.84},{"date":"2024-06-21","value":-14.101775,"marketCap":9936431053.37},{"date":"2024-06-28","value":-14.689434,"marketCap":10346214950.14},{"date":"2024-07-05","value":-18.763626,"marketCap":13212918697.21},{"date":"2024-07-12","value":-18.732354,"marketCap":13210273624.96},{"date":"2024-07-19","value":-17.466935,"marketCap":12318116085.21},{"date":"2024-07-26","value":-17.3962,"marketCap":12313810121.51},{"date":"2024-08-02","value":-25.659135,"marketCap":18152104583.09},{"date":"2024-08-09","value":-26.271814,"marketCap":18709405074.59},{"date":"2024-08-16","value":-27.030191,"marketCap":19256961105.35},{"date":"2024-08-23","value":-6.004683,"marketCap":15812296753.96},{"date":"2024-08-30","value":-5.685003,"marketCap":15070993577.86},{"date":"2024-09-06","value":-5.680438,"marketCap":15066142714.86},{"date":"2024-09-13","value":-5.547287,"marketCap":14674464097.95},{"date":"2024-09-20","value":-5.812924,"marketCap":15469383552.32},{"date":"2024-09-27","value":-7.151311,"marketCap":19145554012.23},{"date":"2024-10-04","value":-9.975874,"marketCap":26586187837.27},{"date":"2024-10-10","value":-8.621341,"marketCap":22827513631.91},{"date":"2024-10-18","value":-7.699473,"marketCap":20280311866.42},{"date":"2024-10-25","value":-5.14536,"marketCap":18991751983.83},{"date":"2024-11-01","value":-4.888939,"marketCap":18057458569.11},{"date":"2024-11-08","value":-5.166276,"marketCap":18937227914.5},{"date":"2024-11-15","value":-4.319817,"marketCap":15714825611.65},{"date":"2024-11-22","value":-4.341117,"marketCap":15784826520.34},{"date":"2024-11-29","value":-4.548645,"marketCap":16528313397.35},{"date":"2024-12-06","value":-4.632604,"marketCap":16793761048.67},{"date":"2024-12-13","value":-4.912585,"marketCap":17792497072.3},{"date":"2024-12-20","value":-4.506775,"marketCap":16233098437.66},{"date":"2024-12-27","value":-4.545227,"marketCap":16358925482.47},{"date":"2025-01-03","value":-4.471211,"marketCap":16108264357.35},{"date":"2025-01-10","value":-4.528826,"marketCap":16254006343.28},{"date":"2025-01-17","value":-4.735569,"marketCap":17009741561.97},{"date":"2025-01-24","value":-5.211273,"marketCap":18835720059.16},{"date":"2025-01-28","value":-4.628202,"marketCap":16808129440.56},{"date":"2025-02-07","value":-4.445829,"marketCap":16061888744.44},{"date":"2025-02-14","value":-5.132774,"marketCap":18499412690.87},{"date":"2025-02-21","value":-5.467114,"marketCap":19812507547.37},{"date":"2025-02-28","value":-5.858586,"marketCap":21161195236.62},{"date":"2025-03-07","value":-6.017764,"marketCap":21823408997.96}]},{"symbol":"02858","name":"易鑫集團","items":[{"date":"2020-03-13","value":68.828208,"marketCap":8859582066},{"date":"2020-03-20","value":63.308198,"marketCap":8030988060},{"date":"2020-03-27","value":271.589129,"marketCap":9178272069},{"date":"2020-04-03","value":224.236307,"marketCap":7584905357},{"date":"2020-04-09","value":239.566488,"marketCap":8158665661},{"date":"2020-04-17","value":244.444423,"marketCap":8286144812},{"date":"2020-04-24","value":242.843678,"marketCap":8222405236},{"date":"2020-04-29","value":248.31805,"marketCap":8413623963},{"date":"2020-05-08","value":238.789161,"marketCap":8094926085},{"date":"2020-05-15","value":247.287342,"marketCap":8349884387},{"date":"2020-05-22","value":257.553497,"marketCap":8668582265},{"date":"2020-05-29","value":312.969129,"marketCap":10517029954},{"date":"2020-06-05","value":308.820444,"marketCap":10453290378},{"date":"2020-06-12","value":357.866581,"marketCap":12112307241},{"date":"2020-06-19","value":362.855589,"marketCap":12303554197},{"date":"2020-06-26","value":393.29688,"marketCap":13323669635},{"date":"2020-07-03","value":364.508091,"marketCap":12367425403},{"date":"2020-07-10","value":366.648404,"marketCap":12558674249},{"date":"2020-07-17","value":367.924971,"marketCap":12622423865},{"date":"2020-07-24","value":369.370717,"marketCap":12622423865},{"date":"2020-07-31","value":365.360546,"marketCap":12558674249},{"date":"2020-08-07","value":366.819431,"marketCap":12622423865},{"date":"2020-08-14","value":362.205674,"marketCap":12494924634},{"date":"2020-08-21","value":360.569723,"marketCap":12494924634},{"date":"2020-08-28","value":-9.862807,"marketCap":12749923096},{"date":"2020-09-04","value":-9.585023,"marketCap":12432799982},{"date":"2020-09-11","value":-9.624161,"marketCap":12496942091},{"date":"2020-09-18","value":-9.532072,"marketCap":12497360551},{"date":"2020-09-25","value":-9.363527,"marketCap":12178851158},{"date":"2020-09-30","value":-9.416659,"marketCap":12306378395},{"date":"2020-10-09","value":-9.331106,"marketCap":12370142014},{"date":"2020-10-16","value":-9.142493,"marketCap":12115127439},{"date":"2020-10-23","value":-9.176387,"marketCap":12178891268},{"date":"2020-10-30","value":-9.271043,"marketCap":12306418925},{"date":"2020-11-06","value":-9.163895,"marketCap":12306418925},{"date":"2020-11-13","value":-9.061321,"marketCap":12178891268},{"date":"2020-11-20","value":-8.957858,"marketCap":12115334539},{"date":"2020-11-27","value":-9.073356,"marketCap":12242864376},{"date":"2020-12-04","value":-11.073024,"marketCap":15048562096},{"date":"2020-12-11","value":-13.780415,"marketCap":18683172433},{"date":"2020-12-18","value":-15.260701,"marketCap":20723655429},{"date":"2020-12-24","value":-15.010438,"marketCap":20404829961},{"date":"2020-12-31","value":-14.535614,"marketCap":19767461125},{"date":"2021-01-08","value":-14.452349,"marketCap":19831227128},{"date":"2021-01-15","value":-12.285666,"marketCap":16834224958},{"date":"2021-01-22","value":-12.942625,"marketCap":17726949009},{"date":"2021-01-29","value":-11.866839,"marketCap":16387862932},{"date":"2021-02-05","value":-13.70355,"marketCap":18810971070},{"date":"2021-02-11","value":-14.055021,"marketCap":19321099099},{"date":"2021-02-19","value":-15.764434,"marketCap":21680441234},{"date":"2021-02-26","value":-13.243413,"marketCap":18173311034},{"date":"2021-03-05","value":-13.090356,"marketCap":17918247020},{"date":"2021-03-12","value":-12.179981,"marketCap":16642926947},{"date":"2021-03-19","value":-13.304407,"marketCap":18173311034},{"date":"2021-03-26","value":-12.822349,"marketCap":17599417001},{"date":"2021-04-01","value":-12.576579,"marketCap":17216820980},{"date":"2021-04-09","value":-12.362972,"marketCap":16961756965},{"date":"2021-04-16","value":-12.131131,"marketCap":16706692951},{"date":"2021-04-23","value":-12.331776,"marketCap":17025522969},{"date":"2021-04-30","value":-12.281363,"marketCap":17025816669},{"date":"2021-05-07","value":-11.653881,"marketCap":16260611425},{"date":"2021-05-14","value":-11.93586,"marketCap":16643214047},{"date":"2021-05-21","value":-11.703978,"marketCap":16324378529},{"date":"2021-05-28","value":-11.48223,"marketCap":16172894657},{"date":"2021-06-04","value":-11.352333,"marketCap":15914128342},{"date":"2021-06-11","value":-10.8455,"marketCap":15202520978},{"date":"2021-06-18","value":-10.329302,"marketCap":14361530455},{"date":"2021-06-25","value":-10.149576,"marketCap":14102764141},{"date":"2021-07-02","value":-9.79532,"marketCap":13586743512},{"date":"2021-07-09","value":-10.692276,"marketCap":14816020306},{"date":"2021-07-16","value":-10.085499,"marketCap":13974936184},{"date":"2021-07-23","value":-9.852986,"marketCap":13651442290},{"date":"2021-07-30","value":-9.028808,"marketCap":12551563054},{"date":"2021-08-06","value":-8.957358,"marketCap":12422165496},{"date":"2021-08-13","value":-8.758812,"marketCap":12163370382},{"date":"2021-08-20","value":-7.66238,"marketCap":10610599695},{"date":"2021-08-27","value":-35.775811,"marketCap":10222407023},{"date":"2021-09-03","value":-35.987714,"marketCap":10287133627},{"date":"2021-09-10","value":-39.771957,"marketCap":11398103631},{"date":"2021-09-17","value":-36.242854,"marketCap":10355991299},{"date":"2021-09-24","value":-33.947725,"marketCap":9704671091},{"date":"2021-09-30","value":-34.062324,"marketCap":9770018362},{"date":"2021-10-08","value":-34.29097,"marketCap":9835151818},{"date":"2021-10-15","value":-34.948276,"marketCap":10030552185},{"date":"2021-10-22","value":-34.69915,"marketCap":10030552185},{"date":"2021-10-29","value":-32.978142,"marketCap":9509484539},{"date":"2021-11-05","value":-34.278068,"marketCap":9900615114},{"date":"2021-11-12","value":-33.238972,"marketCap":9640072611},{"date":"2021-11-19","value":-32.161543,"marketCap":9314394482},{"date":"2021-11-26","value":-32.151254,"marketCap":9314394482},{"date":"2021-12-03","value":-31.418831,"marketCap":9119036605},{"date":"2021-12-10","value":-31.589314,"marketCap":9184172580},{"date":"2021-12-17","value":-28.920853,"marketCap":8402540871},{"date":"2021-12-24","value":-27.572447,"marketCap":8018431514},{"date":"2021-12-31","value":-27.288922,"marketCap":7953241014},{"date":"2022-01-07","value":-27.617458,"marketCap":8018431514},{"date":"2022-01-14","value":-31.590237,"marketCap":9191860516},{"date":"2022-01-21","value":-30.623952,"marketCap":8931098516},{"date":"2022-01-28","value":-28.237167,"marketCap":8214003015},{"date":"2022-02-04","value":-29.372087,"marketCap":8539955515},{"date":"2022-02-11","value":-30.431692,"marketCap":8865908016},{"date":"2022-02-18","value":-29.614956,"marketCap":8670336515},{"date":"2022-02-25","value":-26.654548,"marketCap":7822860014},{"date":"2022-03-04","value":-24.868051,"marketCap":7301336013},{"date":"2022-03-11","value":-20.68059,"marketCap":6062716511},{"date":"2022-03-18","value":-20.540116,"marketCap":5997526011},{"date":"2022-03-25","value":168.434948,"marketCap":5997526011},{"date":"2022-04-01","value":151.777084,"marketCap":5410811509},{"date":"2022-04-08","value":155.479561,"marketCap":5545205785},{"date":"2022-04-14","value":150.240552,"marketCap":5349492639},{"date":"2022-04-22","value":143.766729,"marketCap":5023304064},{"date":"2022-04-29","value":151.811392,"marketCap":5219017209},{"date":"2022-05-06","value":151.169458,"marketCap":5153779494},{"date":"2022-05-13","value":132.491133,"marketCap":4436164628},{"date":"2022-05-20","value":151.793736,"marketCap":5153779494},{"date":"2022-05-27","value":144.233099,"marketCap":4892828634},{"date":"2022-06-02","value":156.853013,"marketCap":5349492639},{"date":"2022-06-10","value":165.617806,"marketCap":5610443500},{"date":"2022-06-17","value":210.14134,"marketCap":7110910948},{"date":"2022-06-24","value":240.032118,"marketCap":8154714390},{"date":"2022-06-30","value":203.898282,"marketCap":6915197802},{"date":"2022-07-08","value":220.982917,"marketCap":7502337238},{"date":"2022-07-15","value":188.137875,"marketCap":6328058366},{"date":"2022-07-22","value":195.767707,"marketCap":6589009227},{"date":"2022-07-29","value":187.785471,"marketCap":6328058366},{"date":"2022-08-05","value":180.503812,"marketCap":6067185626},{"date":"2022-08-12","value":193.825978,"marketCap":6523855512},{"date":"2022-08-19","value":187.954274,"marketCap":6262901291},{"date":"2022-08-26","value":20.474109,"marketCap":6719571177},{"date":"2022-09-02","value":19.35092,"marketCap":6328139846},{"date":"2022-09-09","value":19.024357,"marketCap":6197662736},{"date":"2022-09-16","value":18.999663,"marketCap":6132424181},{"date":"2022-09-23","value":18.135053,"marketCap":5740992850},{"date":"2022-09-30","value":16.454978,"marketCap":5219084409},{"date":"2022-10-07","value":16.455924,"marketCap":5219084409},{"date":"2022-10-14","value":16.216529,"marketCap":5088607299},{"date":"2022-10-21","value":15.700335,"marketCap":4892891634},{"date":"2022-10-28","value":13.630301,"marketCap":4240506082},{"date":"2022-11-04","value":15.575707,"marketCap":4892891634},{"date":"2022-11-11","value":15.64397,"marketCap":4958130189},{"date":"2022-11-18","value":17.76324,"marketCap":5610515740},{"date":"2022-11-25","value":16.447885,"marketCap":5153845854},{"date":"2022-12-02","value":17.601558,"marketCap":5610530790},{"date":"2022-12-09","value":20.886927,"marketCap":6719589202},{"date":"2022-12-16","value":19.919462,"marketCap":6393395551},{"date":"2022-12-23","value":19.506867,"marketCap":6262918091},{"date":"2022-12-30","value":19.473477,"marketCap":6328156821},{"date":"2023-01-06","value":20.865178,"marketCap":6850066662},{"date":"2023-01-13","value":20.473624,"marketCap":6850066662},{"date":"2023-01-20","value":20.650829,"marketCap":6850066662},{"date":"2023-01-27","value":21.826411,"marketCap":7241499043},{"date":"2023-02-03","value":22.496453,"marketCap":7502453963},{"date":"2023-02-10","value":22.042037,"marketCap":7306737773},{"date":"2023-02-17","value":21.457783,"marketCap":7045782852},{"date":"2023-02-24","value":22.326793,"marketCap":7241499043},{"date":"2023-03-03","value":18.435933,"marketCap":7763408884},{"date":"2023-03-10","value":17.324414,"marketCap":7241499043},{"date":"2023-03-17","value":16.076337,"marketCap":6784827932},{"date":"2023-03-24","value":15.588206,"marketCap":6654350472},{"date":"2023-03-31","value":15.708193,"marketCap":6654350472},{"date":"2023-04-06","value":15.10225,"marketCap":6393532751},{"date":"2023-04-14","value":15.087353,"marketCap":6393532751},{"date":"2023-04-21","value":14.478991,"marketCap":6132572231},{"date":"2023-04-28","value":14.432421,"marketCap":6067332101},{"date":"2023-05-05","value":14.25386,"marketCap":6002091971},{"date":"2023-05-12","value":14.040679,"marketCap":5871611710},{"date":"2023-05-19","value":13.133302,"marketCap":5414930799},{"date":"2023-05-25","value":12.393137,"marketCap":5088730149},{"date":"2023-06-02","value":12.913586,"marketCap":5284450539},{"date":"2023-06-09","value":12.772586,"marketCap":5219210409},{"date":"2023-06-16","value":13.957029,"marketCap":5675891320},{"date":"2023-06-23","value":12.743128,"marketCap":5153970279},{"date":"2023-06-30","value":12.859452,"marketCap":5153970279},{"date":"2023-07-07","value":12.721492,"marketCap":5088730149},{"date":"2023-07-14","value":13.027966,"marketCap":5284450539},{"date":"2023-07-21","value":12.765616,"marketCap":5153970279},{"date":"2023-07-28","value":14.073401,"marketCap":5675891320},{"date":"2023-08-04","value":13.888551,"marketCap":5610651190},{"date":"2023-08-11","value":12.830533,"marketCap":5153970279},{"date":"2023-08-18","value":9.335625,"marketCap":5153970279},{"date":"2023-08-25","value":9.449133,"marketCap":5219210409},{"date":"2023-09-01","value":9.410063,"marketCap":5219210409},{"date":"2023-09-08","value":9.403135,"marketCap":5153970279},{"date":"2023-09-15","value":8.622121,"marketCap":4762529498},{"date":"2023-09-22","value":8.659985,"marketCap":4762529498},{"date":"2023-09-29","value":8.408305,"marketCap":4632049238},{"date":"2023-10-06","value":8.175366,"marketCap":4501568978},{"date":"2023-10-13","value":8.068936,"marketCap":4436328848},{"date":"2023-10-20","value":7.368323,"marketCap":4044888067},{"date":"2023-10-27","value":7.609276,"marketCap":4175368327},{"date":"2023-11-03","value":7.470605,"marketCap":4110161272},{"date":"2023-11-10","value":7.35356,"marketCap":4044920617},{"date":"2023-11-17","value":7.640469,"marketCap":4240642582},{"date":"2023-11-24","value":7.811253,"marketCap":4371123893},{"date":"2023-12-01","value":7.08237,"marketCap":3979679962},{"date":"2023-12-08","value":7.111112,"marketCap":3979679962},{"date":"2023-12-15","value":6.954377,"marketCap":3914439307},{"date":"2023-12-22","value":6.727059,"marketCap":3783957996},{"date":"2023-12-29","value":7.037487,"marketCap":3979679962},{"date":"2024-01-05","value":6.738908,"marketCap":3783957996},{"date":"2024-01-12","value":6.735322,"marketCap":3783957996},{"date":"2024-01-19","value":5.930584,"marketCap":3327273411},{"date":"2024-01-26","value":5.953755,"marketCap":3327273411},{"date":"2024-02-02","value":5.669132,"marketCap":3164171773},{"date":"2024-02-09","value":6.164774,"marketCap":3457754721},{"date":"2024-02-16","value":6.396025,"marketCap":3588236031},{"date":"2024-02-23","value":6.313014,"marketCap":3522995376},{"date":"2024-03-01","value":7.132372,"marketCap":4305883237},{"date":"2024-03-08","value":7.021184,"marketCap":4240642582},{"date":"2024-03-15","value":7.567974,"marketCap":4566845858},{"date":"2024-03-22","value":7.358478,"marketCap":4436364548},{"date":"2024-03-28","value":7.164967,"marketCap":4305883237},{"date":"2024-04-05","value":6.735163,"marketCap":4044920617},{"date":"2024-04-12","value":6.83991,"marketCap":4110161272},{"date":"2024-04-19","value":6.519767,"marketCap":3914439307},{"date":"2024-04-26","value":7.0718,"marketCap":4240642582},{"date":"2024-05-03","value":7.838796,"marketCap":4697327168},{"date":"2024-05-10","value":8.037458,"marketCap":4827808478},{"date":"2024-05-17","value":8.375595,"marketCap":5023530444},{"date":"2024-05-24","value":7.631607,"marketCap":4566845858},{"date":"2024-05-31","value":7.406024,"marketCap":4436364548},{"date":"2024-06-07","value":7.524267,"marketCap":4501605203},{"date":"2024-06-14","value":7.42202,"marketCap":4436364548},{"date":"2024-06-21","value":7.43759,"marketCap":4436364548},{"date":"2024-06-28","value":7.112412,"marketCap":4240642582},{"date":"2024-07-05","value":7.223402,"marketCap":4305883237},{"date":"2024-07-12","value":7.431377,"marketCap":4436364548},{"date":"2024-07-19","value":7.212672,"marketCap":4305883237},{"date":"2024-07-26","value":7.185975,"marketCap":4305883237},{"date":"2024-08-02","value":7.299107,"marketCap":4371123893},{"date":"2024-08-09","value":8.116547,"marketCap":4893049134},{"date":"2024-08-16","value":6.362519,"marketCap":4827808478},{"date":"2024-08-23","value":6.250122,"marketCap":4762567823},{"date":"2024-08-30","value":6.293489,"marketCap":4827808478},{"date":"2024-09-06","value":5.950492,"marketCap":4566889958},{"date":"2024-09-13","value":5.966109,"marketCap":4566889958},{"date":"2024-09-20","value":6.015267,"marketCap":4632131243},{"date":"2024-09-27","value":6.821463,"marketCap":5284544094},{"date":"2024-10-04","value":7.106388,"marketCap":5480267950},{"date":"2024-10-10","value":7.152702,"marketCap":5480267950},{"date":"2024-10-18","value":6.847804,"marketCap":5219302809},{"date":"2024-10-25","value":6.677032,"marketCap":5088820239},{"date":"2024-11-01","value":6.415898,"marketCap":4893096384},{"date":"2024-11-08","value":6.788875,"marketCap":5154061524},{"date":"2024-11-15","value":5.992985,"marketCap":4501648673},{"date":"2024-11-22","value":5.735137,"marketCap":4305924817},{"date":"2024-11-29","value":5.82594,"marketCap":4371166103},{"date":"2024-12-06","value":7.14709,"marketCap":5349785379},{"date":"2024-12-13","value":8.471204,"marketCap":6328404656},{"date":"2024-12-20","value":7.807142,"marketCap":5806474375},{"date":"2024-12-27","value":7.549837,"marketCap":5610750520},{"date":"2025-01-03","value":7.279343,"marketCap":5415026664},{"date":"2025-01-10","value":6.690775,"marketCap":4958337669},{"date":"2025-01-17","value":6.949276,"marketCap":5154061524},{"date":"2025-01-24","value":7.153135,"marketCap":5338499813},{"date":"2025-01-28","value":7.205917,"marketCap":5406075760},{"date":"2025-02-07","value":8.243371,"marketCap":6149411177},{"date":"2025-02-14","value":9.806761,"marketCap":7298202277},{"date":"2025-02-21","value":10.656351,"marketCap":7973961747},{"date":"2025-02-28","value":10.510374,"marketCap":7838809853},{"date":"2025-03-07","value":9.647038,"marketCap":8379417429}]}],"industryCompare":{"bkCode":"BK1188","name":"消費信貸","current":-451.058868,"rank":12,"totalCount":30,"items":[{"symbol":"00086","name":"新鴻基公司","value":-50.527504,"marketCap":5482234195},{"symbol":"00373","name":"聯合集團","value":-29.063561,"marketCap":5094842322},{"symbol":"00736","name":"中國置業投資","value":-1.007723,"marketCap":33662992},{"symbol":"00900","name":"AEON信貸","value":6.55351,"marketCap":2525158980},{"symbol":"01225","name":"隆成金融","value":-0.109576,"marketCap":32245137},{"symbol":"00431","name":"大中華金融","value":-0.182555,"marketCap":77758576},{"symbol":"00730","name":"首惠產業金融","value":17.012644,"marketCap":470518705},{"symbol":"00605","name":"中國金融投資管理","value":-4.694815,"marketCap":287299181},{"symbol":"00622","name":"威華達控股","value":-13.678996,"marketCap":2844287243},{"symbol":"08019","name":"皓文控股","value":-8.130856692010855,"marketCap":202961073},{"symbol":"08239","name":"首都金融控股","value":-1.982203,"marketCap":46920730},{"symbol":"00335","name":"美建集團","value":34.10926,"marketCap":2065383903},{"symbol":"00474","name":"信銘生命科技","value":-0.922722,"marketCap":361707063},{"symbol":"01543","name":"中盈盛達融資擔保","value":10.855392476777835,"marketCap":468237806},{"symbol":"08030","name":"豐銀禾控股","value":12.963941822748522,"marketCap":424024300},{"symbol":"01319","name":"靄華押業信貸","value":6.71596,"marketCap":452212475},{"symbol":"01290","name":"中國匯融","value":12.74959266700722,"marketCap":676007700},{"symbol":"06878","name":"鼎豐集團汽車","value":-0.02018597372250752,"marketCap":54486591},{"symbol":"06866","name":"佐力小貸","value":4.659286023004065,"marketCap":330400000},{"symbol":"01577","name":"匯鑫小貸","value":9.926269815161993,"marketCap":673200000},{"symbol":"02858","name":"易鑫集團","value":9.64703797171007,"marketCap":8379417429},{"symbol":"03963","name":"融眾金融","value":-12.480711,"marketCap":157768668},{"symbol":"01572","name":"中國藝術金融","value":9.943003808344926,"marketCap":138621000},{"symbol":"01915","name":"泰和小貸","value":-45.844361377824846,"marketCap":246000000},{"symbol":"02003","name":"維信金科","value":5.390963230451113,"marketCap":1573366797},{"symbol":"02051","name":"51信用卡","value":-12.154929807621786,"marketCap":407496056},{"symbol":"03660","name":"奇富科技-S","value":8.525693523600001,"marketCap":49916485390.74},{"symbol":"08621","name":"METROPOLIS CAP","value":-5.070029746347954,"marketCap":42240000},{"symbol":"06623","name":"陸控","value":-6.0177644604000005,"marketCap":21823408997.96},{"symbol":"02483","name":"K CASH集團","value":14.909121,"marketCap":890000000}]}}}}