港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

水發興業能源

0.241

-0.005-2.03%

成交量：7.00萬

成交額：1.71萬

市值：6.08億

市盈率：-10.35

高：0.250

開：0.240

低：0.240

收：0.246

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

水發興業能源

交易所：

- -

成立時間：

1995

員工人數：

1165

公司地址：

China Merchants Tower,Unit 3108, 31st Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00750/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00750","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00750\",,,,,undefined,":{"symbol":"00750","market":"HK","secType":"STK","nameCN":"水發興業能源","latestPrice":0.241,"timestamp":1745827737025,"preClose":0.246,"halted":0,"volume":70000,"delay":0,"floatShares":2521081780,"shares":2521081780,"eps":-0.023292918974263506,"marketStatus":"未開盤","change":-0.005,"latestTime":"04-28 16:08:57","open":0.24,"high":0.25,"low":0.24,"amount":17060,"amplitude":0.04065,"askPrice":0.249,"askSize":30000,"bidPrice":0.24,"bidSize":31000,"shortable":0,"etf":0,"ttmEps":-0.023292918974263506,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.246,"dividendRate":0.07695,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.22327451849395533,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00750\",,,,,undefined,":{"symbol":"00750","floatShares":2521081780,"roa":"1.35%","roe":"0.32%","lyrEps":-0.023293,"volumeRatio":0.22327451849395533,"shares":2521081780,"dividePrice":0.017353,"high":0.25,"amplitude":0.04065,"preClose":0.246,"low":0.24,"week52Low":0.22,"pbRate":"0.13","psRate":"0.13","week52High":0.5,"institutionHeld":0,"latestPrice":0.241,"committee":0.016393,"eps":-0.023292918974263506,"divideRate":0.07695,"volume":70000,"delay":0,"ttmEps":-0.023292918974263506,"open":0.24,"prevYearClose":0.315,"prevWeekClose":0.246,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.25,"twentyDayClose":0.275,"sixtyDayClose":0.295},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":45337760,"yearFounded":1995,"employeeNum":1165,"address":"China Merchants Tower,Unit 3108, 31st Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"水發興業能源","nameEN":"SFSY ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00750\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00750\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00750","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00750\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-07-10","value":0.09,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-06-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-07-21","value":0.07,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-21","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00750\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00750","date":"2025-04-25","current":-10.566738,"percent":0.208773,"low":-38.406019,"twenty":-10.742715,"median":-1.277299,"eighty":13.430859,"high":449.640968,"avg":28.412148,"sd":100.483218,"marketCap":620186117},"quantilePoints":[{"date":"2020-04-29","current":-1.364601,"twenty":-1.316531,"median":-1.083477,"eighty":-0.970171,"marketCap":1487438250},{"date":"2020-05-08","current":-1.294548,"twenty":-1.315625,"median":-1.129273,"eighty":-0.972221,"marketCap":1411805796},{"date":"2020-05-15","current":-1.299684,"twenty":-1.315625,"median":-1.142628,"eighty":-0.977327,"marketCap":1411805796},{"date":"2020-05-22","current":-1.257308,"twenty":-1.314946,"median":-1.200516,"eighty":-0.9806,"marketCap":1361384161},{"date":"2020-05-29","current":-1.259304,"twenty":-1.314083,"median":-1.206476,"eighty":-0.982208,"marketCap":1361384161},{"date":"2020-06-05","current":-1.250188,"twenty":-1.310694,"median":-1.208424,"eighty":-0.985748,"marketCap":1361384161},{"date":"2020-06-12","current":-1.458691,"twenty":-1.314946,"median":-1.213865,"eighty":-0.989665,"marketCap":1588281521},{"date":"2020-06-19","current":-1.594706,"twenty":-1.318219,"median":-1.228297,"eighty":-0.991492,"marketCap":1739546428},{"date":"2020-06-26","current":-1.434223,"twenty":-1.322681,"median":-1.250188,"eighty":-0.992719,"marketCap":1563070703},{"date":"2020-07-03","current":-1.524405,"twenty":-1.33913,"median":-1.25106,"eighty":-0.994934,"marketCap":1663913974},{"date":"2020-07-10","current":-1.418489,"twenty":-1.361818,"median":-1.265812,"eighty":-0.998406,"marketCap":1563070703},{"date":"2020-07-17","current":-1.393397,"twenty":-1.365216,"median":-1.273334,"eighty":-1.000937,"marketCap":1537859885},{"date":"2020-07-24","current":-1.261279,"twenty":-1.364959,"median":-1.274914,"eighty":-1.003648,"marketCap":1386594979},{"date":"2020-07-31","current":-1.413507,"twenty":-1.365216,"median":-1.276823,"eighty":-1.006803,"marketCap":1563070703},{"date":"2020-08-07","current":-1.343662,"twenty":-1.365216,"median":-1.278544,"eighty":-1.007011,"marketCap":1487438250},{"date":"2020-08-14","current":-1.3403,"twenty":-1.364959,"median":-1.28161,"eighty":-1.007652,"marketCap":1487438250},{"date":"2020-08-21","current":-1.311633,"twenty":-1.364959,"median":-1.290389,"eighty":-1.010176,"marketCap":1462227432},{"date":"2020-08-28","current":-4.404005,"twenty":-1.364959,"median":-1.293515,"eighty":-1.015102,"marketCap":1487438250},{"date":"2020-09-04","current":-4.240351,"twenty":-1.373647,"median":-1.295407,"eighty":-1.015929,"marketCap":1437016614},{"date":"2020-09-11","current":-4.087188,"twenty":-1.393313,"median":-1.298087,"eighty":-1.018746,"marketCap":1386594979},{"date":"2020-09-18","current":-4.121543,"twenty":-1.407398,"median":-1.29936,"eighty":-1.021897,"marketCap":1411805796},{"date":"2020-09-25","current":-3.783608,"twenty":-1.418328,"median":-1.300296,"eighty":-1.024299,"marketCap":1285751707},{"date":"2020-09-30","current":-3.839482,"twenty":-1.435408,"median":-1.300636,"eighty":-1.025391,"marketCap":1310962525},{"date":"2020-10-09","current":-4.294506,"twenty":-1.492445,"median":-1.308786,"eighty":-1.035487,"marketCap":1487438250},{"date":"2020-10-16","current":-4.223451,"twenty":-1.524211,"median":-1.312659,"eighty":-1.045253,"marketCap":1462227432},{"date":"2020-10-23","current":-4.289619,"twenty":-1.579624,"median":-1.314986,"eighty":-1.052443,"marketCap":1487438250},{"date":"2020-10-30","current":-3.998181,"twenty":-3.784762,"median":-1.315059,"eighty":-1.089417,"marketCap":1386594979},{"date":"2020-11-06","current":-4.167534,"twenty":-3.852052,"median":-1.317162,"eighty":-1.120302,"marketCap":1462227432},{"date":"2020-11-13","current":-4.020449,"twenty":-4.0281,"median":-1.319985,"eighty":-1.127586,"marketCap":1411805796},{"date":"2020-11-20","current":-4.138086,"twenty":-4.046667,"median":-1.325172,"eighty":-1.132147,"marketCap":1462227432},{"date":"2020-11-27","current":-4.648374,"twenty":-4.062558,"median":-1.3295,"eighty":-1.137609,"marketCap":1638703157},{"date":"2020-12-04","current":-5.112185,"twenty":-4.086868,"median":-1.334137,"eighty":-1.14316,"marketCap":1815178881},{"date":"2020-12-11","current":-5.907348,"twenty":-4.097828,"median":-1.338548,"eighty":-1.152113,"marketCap":2092497877},{"date":"2020-12-18","current":-5.47144,"twenty":-4.11322,"median":-1.339787,"eighty":-1.161389,"marketCap":1941232970},{"date":"2020-12-24","current":-5.607771,"twenty":-4.136798,"median":-1.341612,"eighty":-1.17218,"marketCap":1991654606},{"date":"2020-12-31","current":-5.676429,"twenty":-4.157205,"median":-1.343035,"eighty":-1.185074,"marketCap":2016865424},{"date":"2021-01-08","current":-5.414799,"twenty":-5.673143,"median":-5.561055,"eighty":-5.410421,"marketCap":1941232970},{"date":"2021-01-15","current":-5.845026,"twenty":-5.673143,"median":-5.553285,"eighty":-5.455875,"marketCap":2092497877},{"date":"2021-01-22","current":-12.117683,"twenty":-8.931775,"median":-5.606663,"eighty":-5.488271,"marketCap":4336260661},{"date":"2021-01-29","current":-10.481097,"twenty":-10.790585,"median":-5.679865,"eighty":-5.525031,"marketCap":3781622670},{"date":"2021-02-05","current":-10.19278,"twenty":-10.928834,"median":-8.326309,"eighty":-5.547796,"marketCap":3655568581},{"date":"2021-02-11","current":-11.441687,"twenty":-11.223451,"median":-9.839974,"eighty":-5.552251,"marketCap":4109363301},{"date":"2021-02-19","current":-10.594733,"twenty":-11.282274,"median":-10.19278,"eighty":-5.558971,"marketCap":3806833487},{"date":"2021-02-26","current":-9.211704,"twenty":-11.226045,"median":-9.917076,"eighty":-5.570177,"marketCap":3302617131},{"date":"2021-03-05","current":-9.023369,"twenty":-11.213438,"median":-9.770757,"eighty":-5.619521,"marketCap":3226984678},{"date":"2021-03-12","current":-8.827337,"twenty":-11.174207,"median":-9.40605,"eighty":-5.672048,"marketCap":3151352225},{"date":"2021-03-19","current":-8.97156,"twenty":-11.014326,"median":-9.26094,"eighty":-5.677803,"marketCap":3201773860},{"date":"2021-03-26","current":8.542473,"twenty":-10.836708,"median":-9.157972,"eighty":-5.672048,"marketCap":3151352225},{"date":"2021-04-01","current":8.016776,"twenty":-10.745051,"median":-8.997464,"eighty":-5.55845,"marketCap":2949665682},{"date":"2021-04-09","current":7.930751,"twenty":-10.713685,"median":-8.967379,"eighty":-5.525031,"marketCap":2924454864},{"date":"2021-04-16","current":7.696504,"twenty":-10.63395,"median":-8.899214,"eighty":-5.376654,"marketCap":2848822411},{"date":"2021-04-23","current":8.628457,"twenty":-10.546675,"median":-8.743594,"eighty":7.707742,"marketCap":3201773860},{"date":"2021-04-30","current":7.713433,"twenty":-10.494513,"median":-8.493583,"eighty":7.776374,"marketCap":2874033229},{"date":"2021-05-07","current":7.462098,"twenty":-10.308107,"median":-8.326309,"eighty":7.758495,"marketCap":2798400775},{"date":"2021-05-14","current":6.99607,"twenty":-10.064149,"median":-5.764164,"eighty":7.733668,"marketCap":2621925051},{"date":"2021-05-21","current":7.061394,"twenty":-9.977114,"median":-5.673691,"eighty":7.720133,"marketCap":2647135869},{"date":"2021-05-28","current":6.992494,"twenty":-9.928699,"median":-5.561055,"eighty":7.713139,"marketCap":2647135869},{"date":"2021-06-04","current":7.159626,"twenty":-9.851365,"median":-5.547715,"eighty":7.711844,"marketCap":2697557504},{"date":"2021-06-11","current":7.561652,"twenty":-9.812287,"median":-5.483259,"eighty":7.70494,"marketCap":2848822411},{"date":"2021-06-18","current":7.08376,"twenty":-9.727755,"median":-5.403853,"eighty":7.685425,"marketCap":2647135869},{"date":"2021-06-25","current":7.560769,"twenty":-9.527085,"median":6.755947,"eighty":7.639255,"marketCap":2823611593},{"date":"2021-07-02","current":9.197004,"twenty":-9.412432,"median":6.833182,"eighty":7.712698,"marketCap":3428671220},{"date":"2021-07-09","current":11.575479,"twenty":-9.399667,"median":6.882566,"eighty":7.775335,"marketCap":4311049843},{"date":"2021-07-16","current":11.237246,"twenty":-9.275102,"median":6.988072,"eighty":7.86035,"marketCap":4184995754},{"date":"2021-07-23","current":14.284862,"twenty":-9.26094,"median":7.008634,"eighty":7.983516,"marketCap":5319482555},{"date":"2021-07-30","current":11.605538,"twenty":-9.211704,"median":7.033112,"eighty":8.194983,"marketCap":4336260661},{"date":"2021-08-06","current":12.512917,"twenty":-9.179268,"median":7.061394,"eighty":8.542473,"marketCap":4664001293},{"date":"2021-08-13","current":11.617802,"twenty":-9.136677,"median":7.080452,"eighty":9.177651,"marketCap":4336260661},{"date":"2021-08-20","current":9.212275,"twenty":-9.023369,"median":7.100125,"eighty":9.594344,"marketCap":3428671220},{"date":"2021-08-27","current":15.898366,"twenty":-8.97156,"median":7.14944,"eighty":10.171036,"marketCap":3529514492},{"date":"2021-09-03","current":20.545967,"twenty":-8.967379,"median":7.172989,"eighty":10.68221,"marketCap":4563158021},{"date":"2021-09-10","current":20.493261,"twenty":-8.964354,"median":7.306042,"eighty":10.991625,"marketCap":4563158021},{"date":"2021-09-17","current":19.191352,"twenty":-8.90739,"median":7.4218,"eighty":11.239984,"marketCap":4260628208},{"date":"2021-09-24","current":25.311789,"twenty":-8.894308,"median":7.560769,"eighty":11.538024,"marketCap":5622012369},{"date":"2021-09-30","current":28.960563,"twenty":-8.852817,"median":7.599997,"eighty":11.74779,"marketCap":6453969356},{"date":"2021-10-08","current":28.848752,"twenty":-8.777091,"median":7.636477,"eighty":12.255859,"marketCap":6428758539},{"date":"2021-10-15","current":27.246209,"twenty":-8.688449,"median":7.703534,"eighty":12.579384,"marketCap":6075807089},{"date":"2021-10-22","current":25.256005,"twenty":-8.589068,"median":7.713433,"eighty":14.675877,"marketCap":5672434005},{"date":"2021-10-29","current":24.305866,"twenty":-8.507681,"median":7.761302,"eighty":17.390794,"marketCap":5445536644},{"date":"2021-11-05","current":20.558593,"twenty":-8.416756,"median":7.822638,"eighty":18.486621,"marketCap":4613579657},{"date":"2021-11-12","current":20.697941,"twenty":-8.374874,"median":7.874859,"eighty":19.455645,"marketCap":4664001293},{"date":"2021-11-19","current":20.167074,"twenty":-8.273931,"median":7.934505,"eighty":19.94918,"marketCap":4537947204},{"date":"2021-11-26","current":19.712609,"twenty":-7.255228,"median":8.047304,"eighty":20.016364,"marketCap":4437103932},{"date":"2021-12-03","current":21.241384,"twenty":-5.780336,"median":8.194983,"eighty":20.170943,"marketCap":4790055382},{"date":"2021-12-10","current":22.209632,"twenty":-5.680552,"median":8.47712,"eighty":20.524885,"marketCap":5016952742},{"date":"2021-12-17","current":20.996478,"twenty":-5.674239,"median":8.628457,"eighty":20.628414,"marketCap":4739633746},{"date":"2021-12-24","current":20.195406,"twenty":-5.645237,"median":8.978759,"eighty":20.61991,"marketCap":4563158021},{"date":"2021-12-31","current":19.5949,"twenty":-5.597541,"median":9.204639,"eighty":20.599042,"marketCap":4437103932},{"date":"2022-01-07","current":18.440232,"twenty":18.693847,"median":19.534535,"eighty":19.757138,"marketCap":4159784937},{"date":"2022-01-14","current":17.73106,"twenty":18.438711,"median":18.79557,"eighty":19.561484,"marketCap":4008520030},{"date":"2022-01-21","current":17.245515,"twenty":17.776946,"median":18.449327,"eighty":19.536404,"marketCap":3907676759},{"date":"2022-01-28","current":14.724085,"twenty":16.570078,"median":18.257829,"eighty":19.531875,"marketCap":3327827949},{"date":"2022-02-04","current":15.400911,"twenty":15.400911,"median":18.009405,"eighty":19.530101,"marketCap":3479092856},{"date":"2022-02-11","current":16.483625,"twenty":15.288897,"median":17.73106,"eighty":18.856861,"marketCap":3731201034},{"date":"2022-02-18","current":15.959738,"twenty":15.400911,"median":17.252899,"eighty":18.73428,"marketCap":3630357763},{"date":"2022-02-25","current":15.588812,"twenty":15.400911,"median":16.483625,"eighty":18.666528,"marketCap":3554725309},{"date":"2022-03-04","current":14.919743,"twenty":15.213751,"median":16.181353,"eighty":18.449327,"marketCap":3403460403},{"date":"2022-03-11","current":13.614099,"twenty":15.116943,"median":15.918763,"eighty":18.440232,"marketCap":3100930589},{"date":"2022-03-18","current":13.557472,"twenty":14.849201,"median":15.787225,"eighty":18.436429,"marketCap":3075719771},{"date":"2022-03-25","current":10.276999,"twenty":13.671979,"median":15.588812,"eighty":18.079228,"marketCap":2798400775},{"date":"2022-04-01","current":10.542217,"twenty":13.431045,"median":15.436041,"eighty":17.939582,"marketCap":2874033229},{"date":"2022-04-08","current":10.630085,"twenty":12.976271,"median":15.25878,"eighty":17.833946,"marketCap":2899244047},{"date":"2022-04-14","current":10.46252,"twenty":11.272366,"median":15.195061,"eighty":17.761651,"marketCap":2848822411},{"date":"2022-04-22","current":10.190041,"twenty":10.644009,"median":15.158138,"eighty":17.717006,"marketCap":2722768322},{"date":"2022-04-29","current":10.35673,"twenty":10.536659,"median":15.05069,"eighty":17.521668,"marketCap":2722768322},{"date":"2022-05-06","current":10.056685,"twenty":10.452389,"median":14.868588,"eighty":17.257329,"marketCap":2621925051},{"date":"2022-05-13","current":9.255295,"twenty":10.286243,"median":14.724085,"eighty":17.245515,"marketCap":2369816873},{"date":"2022-05-20","current":9.709823,"twenty":10.177541,"median":13.736318,"eighty":16.660403,"marketCap":2521081780},{"date":"2022-05-27","current":11.370356,"twenty":10.159561,"median":13.589751,"eighty":16.483625,"marketCap":2949665682},{"date":"2022-06-02","current":13.242931,"twenty":10.173945,"median":13.431045,"eighty":16.442857,"marketCap":3453882038},{"date":"2022-06-10","current":13.624518,"twenty":10.187541,"median":13.442441,"eighty":16.250579,"marketCap":3529514492},{"date":"2022-06-17","current":12.762649,"twenty":10.257687,"median":13.42195,"eighty":16.167131,"marketCap":3302617131},{"date":"2022-06-24","current":13.391307,"twenty":10.276519,"median":13.387006,"eighty":15.99932,"marketCap":3479092856},{"date":"2022-06-30","current":12.442344,"twenty":10.282545,"median":13.387006,"eighty":15.935153,"marketCap":3226984678},{"date":"2022-07-08","current":12.235337,"twenty":10.312216,"median":13.242931,"eighty":15.875784,"marketCap":3176563042},{"date":"2022-07-15","current":11.271633,"twenty":10.345851,"median":13.062444,"eighty":15.827712,"marketCap":2899244047},{"date":"2022-07-22","current":12.341694,"twenty":10.412606,"median":13.004025,"eighty":15.781716,"marketCap":3176563042},{"date":"2022-07-29","current":11.348351,"twenty":10.457454,"median":12.771871,"eighty":15.679923,"marketCap":2924454864},{"date":"2022-08-05","current":10.690767,"twenty":10.457454,"median":12.619796,"eighty":15.603987,"marketCap":2747979140},{"date":"2022-08-12","current":10.676217,"twenty":10.457454,"median":12.525254,"eighty":15.569679,"marketCap":2747979140},{"date":"2022-08-19","current":11.476723,"twenty":10.470276,"median":12.442344,"eighty":15.505472,"marketCap":2924454864},{"date":"2022-08-26","current":10.187388,"twenty":10.412606,"median":12.242513,"eighty":15.429015,"marketCap":2722768322},{"date":"2022-09-02","current":9.561424,"twenty":10.276039,"median":12.171441,"eighty":15.333703,"marketCap":2546292597},{"date":"2022-09-09","current":9.883051,"twenty":10.183449,"median":12.139717,"eighty":15.252757,"marketCap":2621925051},{"date":"2022-09-16","current":9.399732,"twenty":10.148384,"median":12.077334,"eighty":15.222698,"marketCap":2470660144},{"date":"2022-09-23","current":9.192536,"twenty":10.066875,"median":11.998002,"eighty":15.198799,"marketCap":2369816873},{"date":"2022-09-30","current":8.394157,"twenty":9.958854,"median":11.88023,"eighty":15.172734,"marketCap":2168130330},{"date":"2022-10-07","current":8.589864,"twenty":9.868049,"median":11.797374,"eighty":15.163624,"marketCap":2218551966},{"date":"2022-10-14","current":8.188658,"twenty":9.79055,"median":11.632148,"eighty":15.142585,"marketCap":2092497877},{"date":"2022-10-21","current":9.039832,"twenty":9.738832,"median":11.512715,"eighty":15.103692,"marketCap":2294184419},{"date":"2022-10-28","current":7.86123,"twenty":9.696421,"median":11.370356,"eighty":15.024501,"marketCap":1991654606},{"date":"2022-11-04","current":7.588371,"twenty":9.632276,"median":11.183208,"eighty":14.909512,"marketCap":1941232970},{"date":"2022-11-11","current":7.423664,"twenty":9.565878,"median":10.989012,"eighty":14.864711,"marketCap":1916022152},{"date":"2022-11-18","current":8.429339,"twenty":9.400817,"median":10.772112,"eighty":14.824178,"marketCap":2168130330},{"date":"2022-11-25","current":8.10155,"twenty":9.188082,"median":10.71589,"eighty":14.606912,"marketCap":2067287059},{"date":"2022-12-02","current":8.158346,"twenty":9.042598,"median":10.683492,"eighty":14.091807,"marketCap":2117708695},{"date":"2022-12-09","current":8.66064,"twenty":8.887039,"median":10.65791,"eighty":13.885064,"marketCap":2268973602},{"date":"2022-12-16","current":9.163161,"twenty":8.826105,"median":10.632413,"eighty":13.774922,"marketCap":2395027691},{"date":"2022-12-23","current":8.388913,"twenty":8.698764,"median":10.59983,"eighty":13.662487,"marketCap":2193341148},{"date":"2022-12-30","current":8.574018,"twenty":8.677976,"median":10.562243,"eighty":13.63401,"marketCap":2268973602},{"date":"2023-01-06","current":10.089898,"twenty":8.709827,"median":10.537585,"eighty":13.618267,"marketCap":2697557504},{"date":"2023-01-13","current":9.252852,"twenty":8.743919,"median":10.46252,"eighty":13.59949,"marketCap":2521081780},{"date":"2023-01-20","current":9.612926,"twenty":8.760514,"median":10.343131,"eighty":13.570384,"marketCap":2596714233},{"date":"2023-01-27","current":10.264132,"twenty":8.764578,"median":10.307887,"eighty":13.557472,"marketCap":2773189958},{"date":"2023-02-03","current":9.561447,"twenty":8.765889,"median":10.276999,"eighty":13.453838,"marketCap":2596714233},{"date":"2023-02-10","current":9.339075,"twenty":8.795535,"median":10.253777,"eighty":13.44047,"marketCap":2521081780},{"date":"2023-02-17","current":9.333971,"twenty":8.817282,"median":10.187388,"eighty":13.431045,"marketCap":2495870962},{"date":"2023-02-24","current":9.0677,"twenty":8.82419,"median":10.156571,"eighty":13.430114,"marketCap":2395027691},{"date":"2023-03-03","current":9.009605,"twenty":8.861397,"median":10.119136,"eighty":13.42195,"marketCap":2395027691},{"date":"2023-03-10","current":8.50334,"twenty":8.650928,"median":8.872311,"eighty":9.041239,"marketCap":2243762784},{"date":"2023-03-17","current":8.421855,"twenty":-1.287698,"median":6.303073,"eighty":12.118708,"marketCap":2243762784},{"date":"2023-03-24","current":6.174529,"twenty":-1.287698,"median":6.28684,"eighty":12.118708,"marketCap":1663913974},{"date":"2023-03-31","current":431.353253,"twenty":-1.286187,"median":6.271668,"eighty":12.117462,"marketCap":1890811335},{"date":"2023-04-06","current":425.876575,"twenty":-1.284675,"median":6.28684,"eighty":12.123836,"marketCap":1865600517},{"date":"2023-04-14","current":431.205889,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1890811335},{"date":"2023-04-21","current":425.675431,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1865600517},{"date":"2023-04-28","current":405.686655,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1764757246},{"date":"2023-05-05","current":393.450423,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1714335610},{"date":"2023-05-12","current":396.178544,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1714335610},{"date":"2023-05-19","current":390.010431,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1663913974},{"date":"2023-05-25","current":361.953615,"twenty":-1.286187,"median":6.271668,"eighty":12.117462,"marketCap":1537859885},{"date":"2023-06-02","current":357.231314,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1512649068},{"date":"2023-06-09","current":357.747444,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1512649068},{"date":"2023-06-16","current":383.433591,"twenty":-1.287698,"median":6.263257,"eighty":12.139938,"marketCap":1613492339},{"date":"2023-06-23","current":331.320349,"twenty":-1.287698,"median":6.263257,"eighty":12.154738,"marketCap":1386594979},{"date":"2023-06-30","current":358.660729,"twenty":-1.287698,"median":6.263257,"eighty":12.19398,"marketCap":1487438250},{"date":"2023-07-07","current":347.180022,"twenty":-1.286187,"median":6.271668,"eighty":12.324908,"marketCap":1437016614},{"date":"2023-07-14","current":360.395437,"twenty":-1.286187,"median":6.271668,"eighty":12.499861,"marketCap":1512649068},{"date":"2023-07-21","current":350.008947,"twenty":-1.286187,"median":6.271668,"eighty":12.542165,"marketCap":1462227432},{"date":"2023-07-28","current":320.178471,"twenty":-1.286187,"median":6.271668,"eighty":12.579384,"marketCap":1336173343},{"date":"2023-08-04","current":295.522813,"twenty":-1.286187,"median":6.271668,"eighty":12.763442,"marketCap":1235330072},{"date":"2023-08-11","current":288.102915,"twenty":-1.286187,"median":6.271668,"eighty":13.030741,"marketCap":1197513845},{"date":"2023-08-18","current":244.362557,"twenty":-1.286187,"median":6.271668,"eighty":13.329478,"marketCap":1008432712},{"date":"2023-08-25","current":253.401053,"twenty":-1.286187,"median":6.271668,"eighty":13.426848,"marketCap":1046248938},{"date":"2023-09-01","current":-8.212285,"twenty":-1.29374,"median":6.271668,"eighty":13.430673,"marketCap":995827303},{"date":"2023-09-08","current":-8.62569,"twenty":-1.298351,"median":6.145684,"eighty":13.430673,"marketCap":1033643529},{"date":"2023-09-15","current":-8.559325,"twenty":-1.300401,"median":5.453089,"eighty":13.430673,"marketCap":1033643529},{"date":"2023-09-22","current":-8.806593,"twenty":-1.31171,"median":5.447428,"eighty":13.430673,"marketCap":1058854347},{"date":"2023-09-29","current":-8.05889,"twenty":-1.315027,"median":5.443314,"eighty":13.430486,"marketCap":970616485},{"date":"2023-10-06","current":-8.376884,"twenty":-1.317841,"median":5.436481,"eighty":13.430486,"marketCap":1008432712},{"date":"2023-10-13","current":-8.599151,"twenty":-1.324705,"median":5.433955,"eighty":13.430486,"marketCap":1033643529},{"date":"2023-10-20","current":-8.192302,"twenty":-1.333766,"median":5.433369,"eighty":13.4303,"marketCap":983221894},{"date":"2023-10-27","current":-8.405968,"twenty":-1.336554,"median":5.426744,"eighty":13.430486,"marketCap":1008432712},{"date":"2023-11-03","current":-8.488503,"twenty":-1.340516,"median":5.422598,"eighty":13.430486,"marketCap":1021038120},{"date":"2023-11-10","current":-8.490277,"twenty":-1.346213,"median":5.409444,"eighty":13.430486,"marketCap":1021038120},{"date":"2023-11-17","current":-8.51827,"twenty":-1.363308,"median":5.403274,"eighty":13.430486,"marketCap":1033643529},{"date":"2023-11-24","current":-8.654781,"twenty":-1.367743,"median":5.38785,"eighty":13.430486,"marketCap":1058854347},{"date":"2023-12-01","current":-8.003396,"twenty":-1.38213,"median":5.375399,"eighty":13.430486,"marketCap":983221894},{"date":"2023-12-08","current":-7.829827,"twenty":-1.396984,"median":5.327565,"eighty":13.430486,"marketCap":958011076},{"date":"2023-12-15","current":-7.580008,"twenty":-1.404751,"median":5.296807,"eighty":13.430486,"marketCap":932800258},{"date":"2023-12-22","current":-6.662565,"twenty":-1.417136,"median":2.642565,"eighty":13.430486,"marketCap":819351578},{"date":"2023-12-29","current":-7.340932,"twenty":-1.418007,"median":2.542107,"eighty":13.430486,"marketCap":907589440},{"date":"2024-01-05","current":-7.495753,"twenty":-1.436593,"median":2.536265,"eighty":13.430486,"marketCap":920194849},{"date":"2024-01-12","current":-7.389138,"twenty":-1.488131,"median":2.517267,"eighty":13.430486,"marketCap":907589440},{"date":"2024-01-19","current":-6.577156,"twenty":-1.52426,"median":2.49782,"eighty":13.430486,"marketCap":806746169},{"date":"2024-01-26","current":-6.499685,"twenty":-1.596333,"median":2.494712,"eighty":13.430486,"marketCap":794140760},{"date":"2024-02-02","current":-6.198078,"twenty":-3.850497,"median":2.492876,"eighty":13.430486,"marketCap":756324534},{"date":"2024-02-09","current":-6.167704,"twenty":-3.996747,"median":2.492404,"eighty":13.428481,"marketCap":756324534},{"date":"2024-02-16","current":-6.680235,"twenty":-4.040619,"median":2.49283,"eighty":13.4303,"marketCap":819351578},{"date":"2024-02-23","current":-6.818955,"twenty":-4.061685,"median":2.49283,"eighty":13.4303,"marketCap":831956987},{"date":"2024-03-01","current":-6.917957,"twenty":-4.087188,"median":2.492617,"eighty":13.430114,"marketCap":844562396},{"date":"2024-03-08","current":-7.01809,"twenty":-4.106633,"median":2.492617,"eighty":13.430114,"marketCap":857167805},{"date":"2024-03-15","current":-7.437502,"twenty":-4.136039,"median":2.492617,"eighty":13.430114,"marketCap":907589440},{"date":"2024-03-22","current":-7.340918,"twenty":-4.161137,"median":2.492338,"eighty":13.430114,"marketCap":894984031},{"date":"2024-03-28","current":-7.260747,"twenty":-4.223451,"median":2.491798,"eighty":13.430114,"marketCap":882378623},{"date":"2024-04-05","current":-32.77837,"twenty":-4.241462,"median":2.492272,"eighty":13.430673,"marketCap":806746169},{"date":"2024-04-12","current":-30.712283,"twenty":-4.275487,"median":2.491798,"eighty":13.430486,"marketCap":756324534},{"date":"2024-04-19","current":-31.250833,"twenty":-4.333034,"median":2.491798,"eighty":13.430486,"marketCap":768929942},{"date":"2024-04-26","current":-32.315295,"twenty":-4.467515,"median":2.490939,"eighty":13.430114,"marketCap":794140760},{"date":"2024-05-03","current":-31.311056,"twenty":-5.015709,"median":2.490939,"eighty":13.430114,"marketCap":768929942},{"date":"2024-05-10","current":-36.357698,"twenty":-5.333588,"median":2.490939,"eighty":13.430114,"marketCap":894984031},{"date":"2024-05-17","current":-36.411143,"twenty":-5.414799,"median":2.490939,"eighty":13.430114,"marketCap":894984031},{"date":"2024-05-24","current":-35.980483,"twenty":-5.491612,"median":2.490939,"eighty":13.430114,"marketCap":882378623},{"date":"2024-05-31","current":-34.916931,"twenty":-5.561055,"median":2.490939,"eighty":13.430114,"marketCap":857167805},{"date":"2024-06-07","current":-34.960287,"twenty":-5.670953,"median":2.490939,"eighty":13.430114,"marketCap":857167805},{"date":"2024-06-14","current":-37.050723,"twenty":-5.683301,"median":2.489637,"eighty":13.430114,"marketCap":907589440},{"date":"2024-06-21","current":-34.034412,"twenty":-5.907348,"median":2.488612,"eighty":13.430114,"marketCap":831956987},{"date":"2024-06-28","current":-34.048538,"twenty":-6.158432,"median":2.487267,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-05","current":-34.055934,"twenty":-6.200893,"median":2.485314,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-12","current":-34.005982,"twenty":-6.499685,"median":2.484582,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-19","current":-34.005345,"twenty":-6.542265,"median":-0.382999,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-26","current":-34.392804,"twenty":-6.662565,"median":-0.44084,"eighty":13.430114,"marketCap":844562396},{"date":"2024-08-02","current":-32.358358,"twenty":-6.714866,"median":-0.453696,"eighty":13.430114,"marketCap":794140760},{"date":"2024-08-09","current":-32.654348,"twenty":-6.817106,"median":-0.458257,"eighty":13.430114,"marketCap":806746169},{"date":"2024-08-16","current":-32.641663,"twenty":-6.981527,"median":-0.461182,"eighty":13.430114,"marketCap":806746169},{"date":"2024-08-23","current":-30.472764,"twenty":-7.084922,"median":-0.461182,"eighty":13.430114,"marketCap":756324534},{"date":"2024-08-30","current":-11.466574,"twenty":-7.260747,"median":-0.461182,"eighty":13.430114,"marketCap":794140760},{"date":"2024-09-06","current":-10.733369,"twenty":-7.357837,"median":-0.461182,"eighty":13.430114,"marketCap":743719125},{"date":"2024-09-13","current":-9.667146,"twenty":-7.437502,"median":-0.461182,"eighty":13.430114,"marketCap":668086671},{"date":"2024-09-20","current":-10.153453,"twenty":-7.54171,"median":-0.461115,"eighty":13.4303,"marketCap":705902898},{"date":"2024-09-27","current":-12.07526,"twenty":-7.651863,"median":-0.461115,"eighty":13.4303,"marketCap":844562396},{"date":"2024-10-04","current":-13.03561,"twenty":-7.830722,"median":-0.461115,"eighty":13.4303,"marketCap":907589440},{"date":"2024-10-10","current":-13.115317,"twenty":-7.856026,"median":-0.461182,"eighty":13.430114,"marketCap":907589440},{"date":"2024-10-18","current":-13.372524,"twenty":-8.088638,"median":-0.462465,"eighty":13.4303,"marketCap":920194849},{"date":"2024-10-25","current":-16.121325,"twenty":-8.192844,"median":-0.470038,"eighty":13.4303,"marketCap":1109275983},{"date":"2024-11-01","current":-15.195098,"twenty":-8.211103,"median":-0.704742,"eighty":13.4303,"marketCap":1046248938},{"date":"2024-11-08","current":-13.60917,"twenty":-8.298852,"median":-0.802795,"eighty":13.4303,"marketCap":932800258},{"date":"2024-11-15","current":-12.639568,"twenty":-8.381846,"median":-0.939462,"eighty":13.4303,"marketCap":857167805},{"date":"2024-11-22","current":-11.901701,"twenty":-8.402408,"median":-0.968454,"eighty":13.4303,"marketCap":806746169},{"date":"2024-11-29","current":-12.654045,"twenty":-8.431979,"median":-0.980781,"eighty":13.4303,"marketCap":857167805},{"date":"2024-12-06","current":-11.937807,"twenty":-8.491531,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2024-12-13","current":-11.961415,"twenty":-8.528573,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2024-12-20","current":-12.202383,"twenty":-8.565865,"median":-0.980781,"eighty":13.4303,"marketCap":819351578},{"date":"2024-12-27","current":-12.023982,"twenty":-8.590324,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2025-01-03","current":-12.012221,"twenty":-8.596462,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2025-01-10","current":-11.30429,"twenty":-8.630884,"median":-0.980781,"eighty":13.4303,"marketCap":756324534},{"date":"2025-01-17","current":-11.295174,"twenty":-8.68412,"median":-0.980781,"eighty":13.4303,"marketCap":756324534},{"date":"2025-01-24","current":-11.037759,"twenty":-8.756858,"median":-0.980781,"eighty":13.4303,"marketCap":743719125},{"date":"2025-01-28","current":-11.166321,"twenty":-8.771104,"median":-0.981971,"eighty":13.430114,"marketCap":756324534},{"date":"2025-02-07","current":-11.978515,"twenty":-8.897578,"median":-0.981971,"eighty":13.430486,"marketCap":806746169},{"date":"2025-02-14","current":-11.235272,"twenty":-9.068692,"median":-0.999175,"eighty":13.430486,"marketCap":756324534},{"date":"2025-02-21","current":-11.568519,"twenty":-9.324928,"median":-1.001661,"eighty":13.430486,"marketCap":781535351},{"date":"2025-02-28","current":-11.23236,"twenty":-9.592743,"median":-1.010476,"eighty":13.430486,"marketCap":756324534},{"date":"2025-03-07","current":-11.000985,"twenty":-9.928699,"median":-1.183645,"eighty":13.430673,"marketCap":743719125},{"date":"2025-03-14","current":-11.369763,"twenty":-10.153453,"median":-1.212436,"eighty":13.430673,"marketCap":768929942},{"date":"2025-03-21","current":-10.06899,"twenty":-10.253147,"median":-1.250188,"eighty":13.430673,"marketCap":680692080},{"date":"2025-03-28","current":-10.276247,"twenty":-10.457238,"median":-1.261279,"eighty":13.430673,"marketCap":693297489},{"date":"2025-04-03","current":-11.772247,"twenty":-10.593737,"median":-1.274882,"eighty":13.430673,"marketCap":693297489},{"date":"2025-04-11","current":-10.989085,"twenty":-10.73178,"median":-1.276823,"eighty":13.430673,"marketCap":642875853},{"date":"2025-04-17","current":-10.747829,"twenty":-10.738042,"median":-1.277299,"eighty":13.430486,"marketCap":630270445},{"date":"2025-04-25","current":-10.566738,"twenty":-10.742715,"median":-1.277299,"eighty":13.430859,"marketCap":620186117}],"updateTime":1745833932222}}}