港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

水發興業能源

0.295

-0.005-1.67%

成交量：97.20萬

成交額：28.72萬

市值：7.44億

市盈率：-30.49

高：0.300

開：0.295

低：0.295

收：0.300

資料載入中...

總覽公司新聞資訊公告

水發興業能源完成發行1億元公司債券

水發興業能源(00750)完成發行第一批公司債券

水發興業能源(00750.HK)完成發行1億人民幣五年期債券票息3.45%

阿斯达克财经

水發興業能源盤中異動股價大漲6.90%

水發興業能源盤中異動快速拉昇6.78%報0.315港元

水發興業能源盤中異動早盤股價大跌6.35%報0.295港元

水發興業能源擬售水發清潔能源48%股權交易額4.72億元

水發興業能源盤中異動早盤股價大漲6.67%報0.320港元

水發興業能源盤中異動股價大漲6.67%

水發興業能源盤中異動早盤股價大漲6.67%報0.320港元

水發興業能源盤中異動快速拉昇5.08%報0.310港元

水發興業能源盤中異動股價大漲5.08%

水發興業能源盤中異動股價大跌6.56%報0.285港元

水發興業能源盤中異動股價大漲6.67%報0.320港元

水發興業能源盤中異動下午盤快速跳水5.00%報0.285港元

水發興業能源(00750)股價下跌5%，現價港幣$0.285

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00750/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00750"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00750\",,,,,undefined,":{"symbol":"00750","market":"HK","secType":"STK","nameCN":"水發興業能源","latestPrice":0.295,"timestamp":1741248512024,"preClose":0.3,"halted":0,"volume":972000,"delay":0,"changeRate":-0.016667,"change":-0.005,"floatShares":2521081780,"shares":2521081780,"eps":-0.026820663,"lyrEps":-0.009676,"pbRate":0.17,"amount":287150,"amplitude":0.016667,"volumeRatio":2.825581,"dividePrice":0.017477,"prevYearClose":0.315,"fiveDayClose":0.3,"twentyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00750\",,,,,undefined,":{"symbol":"00750","floatShares":2521081780,"roa":"1.45%","roe":"-0.76%","lyrEps":-0.009676,"volumeRatio":2.825581,"shares":2521081780,"dividePrice":0.017476,"high":0.3,"amplitude":0.016667,"preClose":0.3,"low":0.295,"week52Low":0.25,"pbRate":"0.17","psRate":"0.20","week52High":0.5,"institutionHeld":0,"latestPrice":0.295,"committee":-0.097826,"eps":-0.009675869307715626,"divideRate":0.062864,"volume":972000,"delay":0,"ttmEps":-0.026819137143345693,"open":0.295,"prevYearClose":0.315,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.315,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00750\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-22","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661131800000,"name":null,"time":"","dateTimestamp":1661097600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00750\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-07-10","value":0.09,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-06-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-07-21","value":0.07,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-21","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00750\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00750\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00750","date":"2025-03-05","current":-11.193841,"percent":0.171266,"low":-38.406019,"twenty":-9.812287,"median":-1.134063,"eighty":13.430673,"high":449.640968,"avg":28.65916,"sd":100.352817,"marketCap":756324534},"quantilePoints":[{"date":"2020-03-06","current":-0.980781,"twenty":-1.3006,"median":-1.031837,"eighty":-0.992719,"marketCap":1512649068},{"date":"2020-03-13","current":-0.941979,"twenty":-1.299957,"median":-1.021387,"eighty":-0.981733,"marketCap":1437016614},{"date":"2020-03-20","current":-0.721062,"twenty":-1.297075,"median":-1.01521,"eighty":-0.969598,"marketCap":1084065165},{"date":"2020-03-27","current":-0.83902,"twenty":-1.28877,"median":-1.007324,"eighty":-0.948541,"marketCap":1260540890},{"date":"2020-04-03","current":-1.25106,"twenty":-1.28051,"median":-1.01521,"eighty":-0.958873,"marketCap":1361384161},{"date":"2020-04-09","current":-1.357649,"twenty":-1.29208,"median":-1.019737,"eighty":-0.961322,"marketCap":1487438250},{"date":"2020-04-17","current":-1.36398,"twenty":-1.300296,"median":-1.024845,"eighty":-0.968188,"marketCap":1487438250},{"date":"2020-04-24","current":-1.342408,"twenty":-1.308786,"median":-1.047086,"eighty":-0.968454,"marketCap":1462227432},{"date":"2020-04-29","current":-1.364601,"twenty":-1.316531,"median":-1.083477,"eighty":-0.970171,"marketCap":1487438250},{"date":"2020-05-08","current":-1.294548,"twenty":-1.315625,"median":-1.129273,"eighty":-0.972221,"marketCap":1411805796},{"date":"2020-05-15","current":-1.299684,"twenty":-1.315625,"median":-1.142628,"eighty":-0.977327,"marketCap":1411805796},{"date":"2020-05-22","current":-1.257308,"twenty":-1.314946,"median":-1.200516,"eighty":-0.9806,"marketCap":1361384161},{"date":"2020-05-29","current":-1.259304,"twenty":-1.314083,"median":-1.206476,"eighty":-0.982208,"marketCap":1361384161},{"date":"2020-06-05","current":-1.250188,"twenty":-1.310694,"median":-1.208424,"eighty":-0.985748,"marketCap":1361384161},{"date":"2020-06-12","current":-1.458691,"twenty":-1.314946,"median":-1.213865,"eighty":-0.989665,"marketCap":1588281521},{"date":"2020-06-19","current":-1.594706,"twenty":-1.318219,"median":-1.228297,"eighty":-0.991492,"marketCap":1739546428},{"date":"2020-06-26","current":-1.434223,"twenty":-1.322681,"median":-1.250188,"eighty":-0.992719,"marketCap":1563070703},{"date":"2020-07-03","current":-1.524405,"twenty":-1.33913,"median":-1.25106,"eighty":-0.994934,"marketCap":1663913974},{"date":"2020-07-10","current":-1.418489,"twenty":-1.361818,"median":-1.265812,"eighty":-0.998406,"marketCap":1563070703},{"date":"2020-07-17","current":-1.393397,"twenty":-1.365216,"median":-1.273334,"eighty":-1.000937,"marketCap":1537859885},{"date":"2020-07-24","current":-1.261279,"twenty":-1.364959,"median":-1.274914,"eighty":-1.003648,"marketCap":1386594979},{"date":"2020-07-31","current":-1.413507,"twenty":-1.365216,"median":-1.276823,"eighty":-1.006803,"marketCap":1563070703},{"date":"2020-08-07","current":-1.343662,"twenty":-1.365216,"median":-1.278544,"eighty":-1.007011,"marketCap":1487438250},{"date":"2020-08-14","current":-1.3403,"twenty":-1.364959,"median":-1.28161,"eighty":-1.007652,"marketCap":1487438250},{"date":"2020-08-21","current":-1.311633,"twenty":-1.364959,"median":-1.290389,"eighty":-1.010176,"marketCap":1462227432},{"date":"2020-08-28","current":-4.404005,"twenty":-1.364959,"median":-1.293515,"eighty":-1.015102,"marketCap":1487438250},{"date":"2020-09-04","current":-4.240351,"twenty":-1.373647,"median":-1.295407,"eighty":-1.015929,"marketCap":1437016614},{"date":"2020-09-11","current":-4.087188,"twenty":-1.393313,"median":-1.298087,"eighty":-1.018746,"marketCap":1386594979},{"date":"2020-09-18","current":-4.121543,"twenty":-1.407398,"median":-1.29936,"eighty":-1.021897,"marketCap":1411805796},{"date":"2020-09-25","current":-3.783608,"twenty":-1.418328,"median":-1.300296,"eighty":-1.024299,"marketCap":1285751707},{"date":"2020-09-30","current":-3.839482,"twenty":-1.435408,"median":-1.300636,"eighty":-1.025391,"marketCap":1310962525},{"date":"2020-10-09","current":-4.294506,"twenty":-1.492445,"median":-1.308786,"eighty":-1.035487,"marketCap":1487438250},{"date":"2020-10-16","current":-4.223451,"twenty":-1.524211,"median":-1.312659,"eighty":-1.045253,"marketCap":1462227432},{"date":"2020-10-23","current":-4.289619,"twenty":-1.579624,"median":-1.314986,"eighty":-1.052443,"marketCap":1487438250},{"date":"2020-10-30","current":-3.998181,"twenty":-3.784762,"median":-1.315059,"eighty":-1.089417,"marketCap":1386594979},{"date":"2020-11-06","current":-4.167534,"twenty":-3.852052,"median":-1.317162,"eighty":-1.120302,"marketCap":1462227432},{"date":"2020-11-13","current":-4.020449,"twenty":-4.0281,"median":-1.319985,"eighty":-1.127586,"marketCap":1411805796},{"date":"2020-11-20","current":-4.138086,"twenty":-4.046667,"median":-1.325172,"eighty":-1.132147,"marketCap":1462227432},{"date":"2020-11-27","current":-4.648374,"twenty":-4.062558,"median":-1.3295,"eighty":-1.137609,"marketCap":1638703157},{"date":"2020-12-04","current":-5.112185,"twenty":-4.086868,"median":-1.334137,"eighty":-1.14316,"marketCap":1815178881},{"date":"2020-12-11","current":-5.907348,"twenty":-4.097828,"median":-1.338548,"eighty":-1.152113,"marketCap":2092497877},{"date":"2020-12-18","current":-5.47144,"twenty":-4.11322,"median":-1.339787,"eighty":-1.161389,"marketCap":1941232970},{"date":"2020-12-24","current":-5.607771,"twenty":-4.136798,"median":-1.341612,"eighty":-1.17218,"marketCap":1991654606},{"date":"2020-12-31","current":-5.676429,"twenty":-4.157205,"median":-1.343035,"eighty":-1.185074,"marketCap":2016865424},{"date":"2021-01-08","current":-5.414799,"twenty":-5.673143,"median":-5.561055,"eighty":-5.410421,"marketCap":1941232970},{"date":"2021-01-15","current":-5.845026,"twenty":-5.673143,"median":-5.553285,"eighty":-5.455875,"marketCap":2092497877},{"date":"2021-01-22","current":-12.117683,"twenty":-8.931775,"median":-5.606663,"eighty":-5.488271,"marketCap":4336260661},{"date":"2021-01-29","current":-10.481097,"twenty":-10.790585,"median":-5.679865,"eighty":-5.525031,"marketCap":3781622670},{"date":"2021-02-05","current":-10.19278,"twenty":-10.928834,"median":-8.326309,"eighty":-5.547796,"marketCap":3655568581},{"date":"2021-02-11","current":-11.441687,"twenty":-11.223451,"median":-9.839974,"eighty":-5.552251,"marketCap":4109363301},{"date":"2021-02-19","current":-10.594733,"twenty":-11.282274,"median":-10.19278,"eighty":-5.558971,"marketCap":3806833487},{"date":"2021-02-26","current":-9.211704,"twenty":-11.226045,"median":-9.917076,"eighty":-5.570177,"marketCap":3302617131},{"date":"2021-03-05","current":-9.023369,"twenty":-11.213438,"median":-9.770757,"eighty":-5.619521,"marketCap":3226984678},{"date":"2021-03-12","current":-8.827337,"twenty":-11.174207,"median":-9.40605,"eighty":-5.672048,"marketCap":3151352225},{"date":"2021-03-19","current":-8.97156,"twenty":-11.014326,"median":-9.26094,"eighty":-5.677803,"marketCap":3201773860},{"date":"2021-03-26","current":8.542473,"twenty":-10.836708,"median":-9.157972,"eighty":-5.672048,"marketCap":3151352225},{"date":"2021-04-01","current":8.016776,"twenty":-10.745051,"median":-8.997464,"eighty":-5.55845,"marketCap":2949665682},{"date":"2021-04-09","current":7.930751,"twenty":-10.713685,"median":-8.967379,"eighty":-5.525031,"marketCap":2924454864},{"date":"2021-04-16","current":7.696504,"twenty":-10.63395,"median":-8.899214,"eighty":-5.376654,"marketCap":2848822411},{"date":"2021-04-23","current":8.628457,"twenty":-10.546675,"median":-8.743594,"eighty":7.707742,"marketCap":3201773860},{"date":"2021-04-30","current":7.713433,"twenty":-10.494513,"median":-8.493583,"eighty":7.776374,"marketCap":2874033229},{"date":"2021-05-07","current":7.462098,"twenty":-10.308107,"median":-8.326309,"eighty":7.758495,"marketCap":2798400775},{"date":"2021-05-14","current":6.99607,"twenty":-10.064149,"median":-5.764164,"eighty":7.733668,"marketCap":2621925051},{"date":"2021-05-21","current":7.061394,"twenty":-9.977114,"median":-5.673691,"eighty":7.720133,"marketCap":2647135869},{"date":"2021-05-28","current":6.992494,"twenty":-9.928699,"median":-5.561055,"eighty":7.713139,"marketCap":2647135869},{"date":"2021-06-04","current":7.159626,"twenty":-9.851365,"median":-5.547715,"eighty":7.711844,"marketCap":2697557504},{"date":"2021-06-11","current":7.561652,"twenty":-9.812287,"median":-5.483259,"eighty":7.70494,"marketCap":2848822411},{"date":"2021-06-18","current":7.08376,"twenty":-9.727755,"median":-5.403853,"eighty":7.685425,"marketCap":2647135869},{"date":"2021-06-25","current":7.560769,"twenty":-9.527085,"median":6.755947,"eighty":7.639255,"marketCap":2823611593},{"date":"2021-07-02","current":9.197004,"twenty":-9.412432,"median":6.833182,"eighty":7.712698,"marketCap":3428671220},{"date":"2021-07-09","current":11.575479,"twenty":-9.399667,"median":6.882566,"eighty":7.775335,"marketCap":4311049843},{"date":"2021-07-16","current":11.237246,"twenty":-9.275102,"median":6.988072,"eighty":7.86035,"marketCap":4184995754},{"date":"2021-07-23","current":14.284862,"twenty":-9.26094,"median":7.008634,"eighty":7.983516,"marketCap":5319482555},{"date":"2021-07-30","current":11.605538,"twenty":-9.211704,"median":7.033112,"eighty":8.194983,"marketCap":4336260661},{"date":"2021-08-06","current":12.512917,"twenty":-9.179268,"median":7.061394,"eighty":8.542473,"marketCap":4664001293},{"date":"2021-08-13","current":11.617802,"twenty":-9.136677,"median":7.080452,"eighty":9.177651,"marketCap":4336260661},{"date":"2021-08-20","current":9.212275,"twenty":-9.023369,"median":7.100125,"eighty":9.594344,"marketCap":3428671220},{"date":"2021-08-27","current":15.898366,"twenty":-8.97156,"median":7.14944,"eighty":10.171036,"marketCap":3529514492},{"date":"2021-09-03","current":20.545967,"twenty":-8.967379,"median":7.172989,"eighty":10.68221,"marketCap":4563158021},{"date":"2021-09-10","current":20.493261,"twenty":-8.964354,"median":7.306042,"eighty":10.991625,"marketCap":4563158021},{"date":"2021-09-17","current":19.191352,"twenty":-8.90739,"median":7.4218,"eighty":11.239984,"marketCap":4260628208},{"date":"2021-09-24","current":25.311789,"twenty":-8.894308,"median":7.560769,"eighty":11.538024,"marketCap":5622012369},{"date":"2021-09-30","current":28.960563,"twenty":-8.852817,"median":7.599997,"eighty":11.74779,"marketCap":6453969356},{"date":"2021-10-08","current":28.848752,"twenty":-8.777091,"median":7.636477,"eighty":12.255859,"marketCap":6428758539},{"date":"2021-10-15","current":27.246209,"twenty":-8.688449,"median":7.703534,"eighty":12.579384,"marketCap":6075807089},{"date":"2021-10-22","current":25.256005,"twenty":-8.589068,"median":7.713433,"eighty":14.675877,"marketCap":5672434005},{"date":"2021-10-29","current":24.305866,"twenty":-8.507681,"median":7.761302,"eighty":17.390794,"marketCap":5445536644},{"date":"2021-11-05","current":20.558593,"twenty":-8.416756,"median":7.822638,"eighty":18.486621,"marketCap":4613579657},{"date":"2021-11-12","current":20.697941,"twenty":-8.374874,"median":7.874859,"eighty":19.455645,"marketCap":4664001293},{"date":"2021-11-19","current":20.167074,"twenty":-8.273931,"median":7.934505,"eighty":19.94918,"marketCap":4537947204},{"date":"2021-11-26","current":19.712609,"twenty":-7.255228,"median":8.047304,"eighty":20.016364,"marketCap":4437103932},{"date":"2021-12-03","current":21.241384,"twenty":-5.780336,"median":8.194983,"eighty":20.170943,"marketCap":4790055382},{"date":"2021-12-10","current":22.209632,"twenty":-5.680552,"median":8.47712,"eighty":20.524885,"marketCap":5016952742},{"date":"2021-12-17","current":20.996478,"twenty":-5.674239,"median":8.628457,"eighty":20.628414,"marketCap":4739633746},{"date":"2021-12-24","current":20.195406,"twenty":-5.645237,"median":8.978759,"eighty":20.61991,"marketCap":4563158021},{"date":"2021-12-31","current":19.5949,"twenty":-5.597541,"median":9.204639,"eighty":20.599042,"marketCap":4437103932},{"date":"2022-01-07","current":18.440232,"twenty":18.693847,"median":19.534535,"eighty":19.757138,"marketCap":4159784937},{"date":"2022-01-14","current":17.73106,"twenty":18.438711,"median":18.79557,"eighty":19.561484,"marketCap":4008520030},{"date":"2022-01-21","current":17.245515,"twenty":17.776946,"median":18.449327,"eighty":19.536404,"marketCap":3907676759},{"date":"2022-01-28","current":14.724085,"twenty":16.570078,"median":18.257829,"eighty":19.531875,"marketCap":3327827949},{"date":"2022-02-04","current":15.400911,"twenty":15.400911,"median":18.009405,"eighty":19.530101,"marketCap":3479092856},{"date":"2022-02-11","current":16.483625,"twenty":15.288897,"median":17.73106,"eighty":18.856861,"marketCap":3731201034},{"date":"2022-02-18","current":15.959738,"twenty":15.400911,"median":17.252899,"eighty":18.73428,"marketCap":3630357763},{"date":"2022-02-25","current":15.588812,"twenty":15.400911,"median":16.483625,"eighty":18.666528,"marketCap":3554725309},{"date":"2022-03-04","current":14.919743,"twenty":15.213751,"median":16.181353,"eighty":18.449327,"marketCap":3403460403},{"date":"2022-03-11","current":13.614099,"twenty":15.116943,"median":15.918763,"eighty":18.440232,"marketCap":3100930589},{"date":"2022-03-18","current":13.557472,"twenty":14.849201,"median":15.787225,"eighty":18.436429,"marketCap":3075719771},{"date":"2022-03-25","current":10.276999,"twenty":13.671979,"median":15.588812,"eighty":18.079228,"marketCap":2798400775},{"date":"2022-04-01","current":10.542217,"twenty":13.431045,"median":15.436041,"eighty":17.939582,"marketCap":2874033229},{"date":"2022-04-08","current":10.630085,"twenty":12.976271,"median":15.25878,"eighty":17.833946,"marketCap":2899244047},{"date":"2022-04-14","current":10.46252,"twenty":11.272366,"median":15.195061,"eighty":17.761651,"marketCap":2848822411},{"date":"2022-04-22","current":10.190041,"twenty":10.644009,"median":15.158138,"eighty":17.717006,"marketCap":2722768322},{"date":"2022-04-29","current":10.35673,"twenty":10.536659,"median":15.05069,"eighty":17.521668,"marketCap":2722768322},{"date":"2022-05-06","current":10.056685,"twenty":10.452389,"median":14.868588,"eighty":17.257329,"marketCap":2621925051},{"date":"2022-05-13","current":9.255295,"twenty":10.286243,"median":14.724085,"eighty":17.245515,"marketCap":2369816873},{"date":"2022-05-20","current":9.709823,"twenty":10.177541,"median":13.736318,"eighty":16.660403,"marketCap":2521081780},{"date":"2022-05-27","current":11.370356,"twenty":10.159561,"median":13.589751,"eighty":16.483625,"marketCap":2949665682},{"date":"2022-06-02","current":13.242931,"twenty":10.173945,"median":13.431045,"eighty":16.442857,"marketCap":3453882038},{"date":"2022-06-10","current":13.624518,"twenty":10.187541,"median":13.442441,"eighty":16.250579,"marketCap":3529514492},{"date":"2022-06-17","current":12.762649,"twenty":10.257687,"median":13.42195,"eighty":16.167131,"marketCap":3302617131},{"date":"2022-06-24","current":13.391307,"twenty":10.276519,"median":13.387006,"eighty":15.99932,"marketCap":3479092856},{"date":"2022-06-30","current":12.442344,"twenty":10.282545,"median":13.387006,"eighty":15.935153,"marketCap":3226984678},{"date":"2022-07-08","current":12.235337,"twenty":10.312216,"median":13.242931,"eighty":15.875784,"marketCap":3176563042},{"date":"2022-07-15","current":11.271633,"twenty":10.345851,"median":13.062444,"eighty":15.827712,"marketCap":2899244047},{"date":"2022-07-22","current":12.341694,"twenty":10.412606,"median":13.004025,"eighty":15.781716,"marketCap":3176563042},{"date":"2022-07-29","current":11.348351,"twenty":10.457454,"median":12.771871,"eighty":15.679923,"marketCap":2924454864},{"date":"2022-08-05","current":10.690767,"twenty":10.457454,"median":12.619796,"eighty":15.603987,"marketCap":2747979140},{"date":"2022-08-12","current":10.676217,"twenty":10.457454,"median":12.525254,"eighty":15.569679,"marketCap":2747979140},{"date":"2022-08-19","current":11.476723,"twenty":10.470276,"median":12.442344,"eighty":15.505472,"marketCap":2924454864},{"date":"2022-08-26","current":10.187388,"twenty":10.412606,"median":12.242513,"eighty":15.429015,"marketCap":2722768322},{"date":"2022-09-02","current":9.561424,"twenty":10.276039,"median":12.171441,"eighty":15.333703,"marketCap":2546292597},{"date":"2022-09-09","current":9.883051,"twenty":10.183449,"median":12.139717,"eighty":15.252757,"marketCap":2621925051},{"date":"2022-09-16","current":9.399732,"twenty":10.148384,"median":12.077334,"eighty":15.222698,"marketCap":2470660144},{"date":"2022-09-23","current":9.192536,"twenty":10.066875,"median":11.998002,"eighty":15.198799,"marketCap":2369816873},{"date":"2022-09-30","current":8.394157,"twenty":9.958854,"median":11.88023,"eighty":15.172734,"marketCap":2168130330},{"date":"2022-10-07","current":8.589864,"twenty":9.868049,"median":11.797374,"eighty":15.163624,"marketCap":2218551966},{"date":"2022-10-14","current":8.188658,"twenty":9.79055,"median":11.632148,"eighty":15.142585,"marketCap":2092497877},{"date":"2022-10-21","current":9.039832,"twenty":9.738832,"median":11.512715,"eighty":15.103692,"marketCap":2294184419},{"date":"2022-10-28","current":7.86123,"twenty":9.696421,"median":11.370356,"eighty":15.024501,"marketCap":1991654606},{"date":"2022-11-04","current":7.588371,"twenty":9.632276,"median":11.183208,"eighty":14.909512,"marketCap":1941232970},{"date":"2022-11-11","current":7.423664,"twenty":9.565878,"median":10.989012,"eighty":14.864711,"marketCap":1916022152},{"date":"2022-11-18","current":8.429339,"twenty":9.400817,"median":10.772112,"eighty":14.824178,"marketCap":2168130330},{"date":"2022-11-25","current":8.10155,"twenty":9.188082,"median":10.71589,"eighty":14.606912,"marketCap":2067287059},{"date":"2022-12-02","current":8.158346,"twenty":9.042598,"median":10.683492,"eighty":14.091807,"marketCap":2117708695},{"date":"2022-12-09","current":8.66064,"twenty":8.887039,"median":10.65791,"eighty":13.885064,"marketCap":2268973602},{"date":"2022-12-16","current":9.163161,"twenty":8.826105,"median":10.632413,"eighty":13.774922,"marketCap":2395027691},{"date":"2022-12-23","current":8.388913,"twenty":8.698764,"median":10.59983,"eighty":13.662487,"marketCap":2193341148},{"date":"2022-12-30","current":8.574018,"twenty":8.677976,"median":10.562243,"eighty":13.63401,"marketCap":2268973602},{"date":"2023-01-06","current":10.089898,"twenty":8.709827,"median":10.537585,"eighty":13.618267,"marketCap":2697557504},{"date":"2023-01-13","current":9.252852,"twenty":8.743919,"median":10.46252,"eighty":13.59949,"marketCap":2521081780},{"date":"2023-01-20","current":9.612926,"twenty":8.760514,"median":10.343131,"eighty":13.570384,"marketCap":2596714233},{"date":"2023-01-27","current":10.264132,"twenty":8.764578,"median":10.307887,"eighty":13.557472,"marketCap":2773189958},{"date":"2023-02-03","current":9.561447,"twenty":8.765889,"median":10.276999,"eighty":13.453838,"marketCap":2596714233},{"date":"2023-02-10","current":9.339075,"twenty":8.795535,"median":10.253777,"eighty":13.44047,"marketCap":2521081780},{"date":"2023-02-17","current":9.333971,"twenty":8.817282,"median":10.187388,"eighty":13.431045,"marketCap":2495870962},{"date":"2023-02-24","current":9.0677,"twenty":8.82419,"median":10.156571,"eighty":13.430114,"marketCap":2395027691},{"date":"2023-03-03","current":9.009605,"twenty":8.861397,"median":10.119136,"eighty":13.42195,"marketCap":2395027691},{"date":"2023-03-10","current":8.50334,"twenty":8.650928,"median":8.872311,"eighty":9.041239,"marketCap":2243762784},{"date":"2023-03-17","current":8.421855,"twenty":-1.287698,"median":6.303073,"eighty":12.118708,"marketCap":2243762784},{"date":"2023-03-24","current":6.174529,"twenty":-1.287698,"median":6.28684,"eighty":12.118708,"marketCap":1663913974},{"date":"2023-03-31","current":431.353253,"twenty":-1.286187,"median":6.271668,"eighty":12.117462,"marketCap":1890811335},{"date":"2023-04-06","current":425.876575,"twenty":-1.284675,"median":6.28684,"eighty":12.123836,"marketCap":1865600517},{"date":"2023-04-14","current":431.205889,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1890811335},{"date":"2023-04-21","current":425.675431,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1865600517},{"date":"2023-04-28","current":405.686655,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1764757246},{"date":"2023-05-05","current":393.450423,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1714335610},{"date":"2023-05-12","current":396.178544,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1714335610},{"date":"2023-05-19","current":390.010431,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1663913974},{"date":"2023-05-25","current":361.953615,"twenty":-1.286187,"median":6.271668,"eighty":12.117462,"marketCap":1537859885},{"date":"2023-06-02","current":357.231314,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1512649068},{"date":"2023-06-09","current":357.747444,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1512649068},{"date":"2023-06-16","current":383.433591,"twenty":-1.287698,"median":6.263257,"eighty":12.139938,"marketCap":1613492339},{"date":"2023-06-23","current":331.320349,"twenty":-1.287698,"median":6.263257,"eighty":12.154738,"marketCap":1386594979},{"date":"2023-06-30","current":358.660729,"twenty":-1.287698,"median":6.263257,"eighty":12.19398,"marketCap":1487438250},{"date":"2023-07-07","current":347.180022,"twenty":-1.286187,"median":6.271668,"eighty":12.324908,"marketCap":1437016614},{"date":"2023-07-14","current":360.395437,"twenty":-1.286187,"median":6.271668,"eighty":12.499861,"marketCap":1512649068},{"date":"2023-07-21","current":350.008947,"twenty":-1.286187,"median":6.271668,"eighty":12.542165,"marketCap":1462227432},{"date":"2023-07-28","current":320.178471,"twenty":-1.286187,"median":6.271668,"eighty":12.579384,"marketCap":1336173343},{"date":"2023-08-04","current":295.522813,"twenty":-1.286187,"median":6.271668,"eighty":12.763442,"marketCap":1235330072},{"date":"2023-08-11","current":288.102915,"twenty":-1.286187,"median":6.271668,"eighty":13.030741,"marketCap":1197513845},{"date":"2023-08-18","current":244.362557,"twenty":-1.286187,"median":6.271668,"eighty":13.329478,"marketCap":1008432712},{"date":"2023-08-25","current":253.401053,"twenty":-1.286187,"median":6.271668,"eighty":13.426848,"marketCap":1046248938},{"date":"2023-09-01","current":-8.212285,"twenty":-1.29374,"median":6.271668,"eighty":13.430673,"marketCap":995827303},{"date":"2023-09-08","current":-8.62569,"twenty":-1.298351,"median":6.145684,"eighty":13.430673,"marketCap":1033643529},{"date":"2023-09-15","current":-8.559325,"twenty":-1.300401,"median":5.453089,"eighty":13.430673,"marketCap":1033643529},{"date":"2023-09-22","current":-8.806593,"twenty":-1.31171,"median":5.447428,"eighty":13.430673,"marketCap":1058854347},{"date":"2023-09-29","current":-8.05889,"twenty":-1.315027,"median":5.443314,"eighty":13.430486,"marketCap":970616485},{"date":"2023-10-06","current":-8.376884,"twenty":-1.317841,"median":5.436481,"eighty":13.430486,"marketCap":1008432712},{"date":"2023-10-13","current":-8.599151,"twenty":-1.324705,"median":5.433955,"eighty":13.430486,"marketCap":1033643529},{"date":"2023-10-20","current":-8.192302,"twenty":-1.333766,"median":5.433369,"eighty":13.4303,"marketCap":983221894},{"date":"2023-10-27","current":-8.405968,"twenty":-1.336554,"median":5.426744,"eighty":13.430486,"marketCap":1008432712},{"date":"2023-11-03","current":-8.488503,"twenty":-1.340516,"median":5.422598,"eighty":13.430486,"marketCap":1021038120},{"date":"2023-11-10","current":-8.490277,"twenty":-1.346213,"median":5.409444,"eighty":13.430486,"marketCap":1021038120},{"date":"2023-11-17","current":-8.51827,"twenty":-1.363308,"median":5.403274,"eighty":13.430486,"marketCap":1033643529},{"date":"2023-11-24","current":-8.654781,"twenty":-1.367743,"median":5.38785,"eighty":13.430486,"marketCap":1058854347},{"date":"2023-12-01","current":-8.003396,"twenty":-1.38213,"median":5.375399,"eighty":13.430486,"marketCap":983221894},{"date":"2023-12-08","current":-7.829827,"twenty":-1.396984,"median":5.327565,"eighty":13.430486,"marketCap":958011076},{"date":"2023-12-15","current":-7.580008,"twenty":-1.404751,"median":5.296807,"eighty":13.430486,"marketCap":932800258},{"date":"2023-12-22","current":-6.662565,"twenty":-1.417136,"median":2.642565,"eighty":13.430486,"marketCap":819351578},{"date":"2023-12-29","current":-7.340932,"twenty":-1.418007,"median":2.542107,"eighty":13.430486,"marketCap":907589440},{"date":"2024-01-05","current":-7.495753,"twenty":-1.436593,"median":2.536265,"eighty":13.430486,"marketCap":920194849},{"date":"2024-01-12","current":-7.389138,"twenty":-1.488131,"median":2.517267,"eighty":13.430486,"marketCap":907589440},{"date":"2024-01-19","current":-6.577156,"twenty":-1.52426,"median":2.49782,"eighty":13.430486,"marketCap":806746169},{"date":"2024-01-26","current":-6.499685,"twenty":-1.596333,"median":2.494712,"eighty":13.430486,"marketCap":794140760},{"date":"2024-02-02","current":-6.198078,"twenty":-3.850497,"median":2.492876,"eighty":13.430486,"marketCap":756324534},{"date":"2024-02-09","current":-6.167704,"twenty":-3.996747,"median":2.492404,"eighty":13.428481,"marketCap":756324534},{"date":"2024-02-16","current":-6.680235,"twenty":-4.040619,"median":2.49283,"eighty":13.4303,"marketCap":819351578},{"date":"2024-02-23","current":-6.818955,"twenty":-4.061685,"median":2.49283,"eighty":13.4303,"marketCap":831956987},{"date":"2024-03-01","current":-6.917957,"twenty":-4.087188,"median":2.492617,"eighty":13.430114,"marketCap":844562396},{"date":"2024-03-08","current":-7.01809,"twenty":-4.106633,"median":2.492617,"eighty":13.430114,"marketCap":857167805},{"date":"2024-03-15","current":-7.437502,"twenty":-4.136039,"median":2.492617,"eighty":13.430114,"marketCap":907589440},{"date":"2024-03-22","current":-7.340918,"twenty":-4.161137,"median":2.492338,"eighty":13.430114,"marketCap":894984031},{"date":"2024-03-28","current":-7.260747,"twenty":-4.223451,"median":2.491798,"eighty":13.430114,"marketCap":882378623},{"date":"2024-04-05","current":-32.77837,"twenty":-4.241462,"median":2.492272,"eighty":13.430673,"marketCap":806746169},{"date":"2024-04-12","current":-30.712283,"twenty":-4.275487,"median":2.491798,"eighty":13.430486,"marketCap":756324534},{"date":"2024-04-19","current":-31.250833,"twenty":-4.333034,"median":2.491798,"eighty":13.430486,"marketCap":768929942},{"date":"2024-04-26","current":-32.315295,"twenty":-4.467515,"median":2.490939,"eighty":13.430114,"marketCap":794140760},{"date":"2024-05-03","current":-31.311056,"twenty":-5.015709,"median":2.490939,"eighty":13.430114,"marketCap":768929942},{"date":"2024-05-10","current":-36.357698,"twenty":-5.333588,"median":2.490939,"eighty":13.430114,"marketCap":894984031},{"date":"2024-05-17","current":-36.411143,"twenty":-5.414799,"median":2.490939,"eighty":13.430114,"marketCap":894984031},{"date":"2024-05-24","current":-35.980483,"twenty":-5.491612,"median":2.490939,"eighty":13.430114,"marketCap":882378623},{"date":"2024-05-31","current":-34.916931,"twenty":-5.561055,"median":2.490939,"eighty":13.430114,"marketCap":857167805},{"date":"2024-06-07","current":-34.960287,"twenty":-5.670953,"median":2.490939,"eighty":13.430114,"marketCap":857167805},{"date":"2024-06-14","current":-37.050723,"twenty":-5.683301,"median":2.489637,"eighty":13.430114,"marketCap":907589440},{"date":"2024-06-21","current":-34.034412,"twenty":-5.907348,"median":2.488612,"eighty":13.430114,"marketCap":831956987},{"date":"2024-06-28","current":-34.048538,"twenty":-6.158432,"median":2.487267,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-05","current":-34.055934,"twenty":-6.200893,"median":2.485314,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-12","current":-34.005982,"twenty":-6.499685,"median":2.484582,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-19","current":-34.005345,"twenty":-6.542265,"median":-0.382999,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-26","current":-34.392804,"twenty":-6.662565,"median":-0.44084,"eighty":13.430114,"marketCap":844562396},{"date":"2024-08-02","current":-32.358358,"twenty":-6.714866,"median":-0.453696,"eighty":13.430114,"marketCap":794140760},{"date":"2024-08-09","current":-32.654348,"twenty":-6.817106,"median":-0.458257,"eighty":13.430114,"marketCap":806746169},{"date":"2024-08-16","current":-32.641663,"twenty":-6.981527,"median":-0.461182,"eighty":13.430114,"marketCap":806746169},{"date":"2024-08-23","current":-30.472764,"twenty":-7.084922,"median":-0.461182,"eighty":13.430114,"marketCap":756324534},{"date":"2024-08-30","current":-11.466574,"twenty":-7.260747,"median":-0.461182,"eighty":13.430114,"marketCap":794140760},{"date":"2024-09-06","current":-10.733369,"twenty":-7.357837,"median":-0.461182,"eighty":13.430114,"marketCap":743719125},{"date":"2024-09-13","current":-9.667146,"twenty":-7.437502,"median":-0.461182,"eighty":13.430114,"marketCap":668086671},{"date":"2024-09-20","current":-10.153453,"twenty":-7.54171,"median":-0.461115,"eighty":13.4303,"marketCap":705902898},{"date":"2024-09-27","current":-12.07526,"twenty":-7.651863,"median":-0.461115,"eighty":13.4303,"marketCap":844562396},{"date":"2024-10-04","current":-13.03561,"twenty":-7.830722,"median":-0.461115,"eighty":13.4303,"marketCap":907589440},{"date":"2024-10-10","current":-13.115317,"twenty":-7.856026,"median":-0.461182,"eighty":13.430114,"marketCap":907589440},{"date":"2024-10-18","current":-13.372524,"twenty":-8.088638,"median":-0.462465,"eighty":13.4303,"marketCap":920194849},{"date":"2024-10-25","current":-16.121325,"twenty":-8.192844,"median":-0.470038,"eighty":13.4303,"marketCap":1109275983},{"date":"2024-11-01","current":-15.195098,"twenty":-8.211103,"median":-0.704742,"eighty":13.4303,"marketCap":1046248938},{"date":"2024-11-08","current":-13.60917,"twenty":-8.298852,"median":-0.802795,"eighty":13.4303,"marketCap":932800258},{"date":"2024-11-15","current":-12.639568,"twenty":-8.381846,"median":-0.939462,"eighty":13.4303,"marketCap":857167805},{"date":"2024-11-22","current":-11.901701,"twenty":-8.402408,"median":-0.968454,"eighty":13.4303,"marketCap":806746169},{"date":"2024-11-29","current":-12.654045,"twenty":-8.431979,"median":-0.980781,"eighty":13.4303,"marketCap":857167805},{"date":"2024-12-06","current":-11.937807,"twenty":-8.491531,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2024-12-13","current":-11.961415,"twenty":-8.528573,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2024-12-20","current":-12.202383,"twenty":-8.565865,"median":-0.980781,"eighty":13.4303,"marketCap":819351578},{"date":"2024-12-27","current":-12.023982,"twenty":-8.590324,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2025-01-03","current":-12.012221,"twenty":-8.596462,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2025-01-10","current":-11.30429,"twenty":-8.630884,"median":-0.980781,"eighty":13.4303,"marketCap":756324534},{"date":"2025-01-17","current":-11.295174,"twenty":-8.68412,"median":-0.980781,"eighty":13.4303,"marketCap":756324534},{"date":"2025-01-24","current":-11.037759,"twenty":-8.756858,"median":-0.980781,"eighty":13.4303,"marketCap":743719125},{"date":"2025-01-28","current":-11.166321,"twenty":-8.771104,"median":-0.981971,"eighty":13.430114,"marketCap":756324534},{"date":"2025-02-07","current":-11.978515,"twenty":-8.897578,"median":-0.981971,"eighty":13.430486,"marketCap":806746169},{"date":"2025-02-14","current":-11.235272,"twenty":-9.068692,"median":-0.999175,"eighty":13.430486,"marketCap":756324534},{"date":"2025-02-21","current":-11.568519,"twenty":-9.324928,"median":-1.001661,"eighty":13.430486,"marketCap":781535351},{"date":"2025-02-28","current":-11.23236,"twenty":-9.592743,"median":-1.010476,"eighty":13.430486,"marketCap":756324534},{"date":"2025-03-05","current":-11.193841,"twenty":-9.812287,"median":-1.134063,"eighty":13.430673,"marketCap":756324534}],"customCompares":[{"symbol":"00750","name":"水發興業能源","items":[{"date":"2020-03-06","value":-0.980781,"marketCap":1512649068},{"date":"2020-03-13","value":-0.941979,"marketCap":1437016614},{"date":"2020-03-20","value":-0.721062,"marketCap":1084065165},{"date":"2020-03-27","value":-0.83902,"marketCap":1260540890},{"date":"2020-04-03","value":-1.25106,"marketCap":1361384161},{"date":"2020-04-09","value":-1.357649,"marketCap":1487438250},{"date":"2020-04-17","value":-1.36398,"marketCap":1487438250},{"date":"2020-04-24","value":-1.342408,"marketCap":1462227432},{"date":"2020-04-29","value":-1.364601,"marketCap":1487438250},{"date":"2020-05-08","value":-1.294548,"marketCap":1411805796},{"date":"2020-05-15","value":-1.299684,"marketCap":1411805796},{"date":"2020-05-22","value":-1.257308,"marketCap":1361384161},{"date":"2020-05-29","value":-1.259304,"marketCap":1361384161},{"date":"2020-06-05","value":-1.250188,"marketCap":1361384161},{"date":"2020-06-12","value":-1.458691,"marketCap":1588281521},{"date":"2020-06-19","value":-1.594706,"marketCap":1739546428},{"date":"2020-06-26","value":-1.434223,"marketCap":1563070703},{"date":"2020-07-03","value":-1.524405,"marketCap":1663913974},{"date":"2020-07-10","value":-1.418489,"marketCap":1563070703},{"date":"2020-07-17","value":-1.393397,"marketCap":1537859885},{"date":"2020-07-24","value":-1.261279,"marketCap":1386594979},{"date":"2020-07-31","value":-1.413507,"marketCap":1563070703},{"date":"2020-08-07","value":-1.343662,"marketCap":1487438250},{"date":"2020-08-14","value":-1.3403,"marketCap":1487438250},{"date":"2020-08-21","value":-1.311633,"marketCap":1462227432},{"date":"2020-08-28","value":-4.404005,"marketCap":1487438250},{"date":"2020-09-04","value":-4.240351,"marketCap":1437016614},{"date":"2020-09-11","value":-4.087188,"marketCap":1386594979},{"date":"2020-09-18","value":-4.121543,"marketCap":1411805796},{"date":"2020-09-25","value":-3.783608,"marketCap":1285751707},{"date":"2020-09-30","value":-3.839482,"marketCap":1310962525},{"date":"2020-10-09","value":-4.294506,"marketCap":1487438250},{"date":"2020-10-16","value":-4.223451,"marketCap":1462227432},{"date":"2020-10-23","value":-4.289619,"marketCap":1487438250},{"date":"2020-10-30","value":-3.998181,"marketCap":1386594979},{"date":"2020-11-06","value":-4.167534,"marketCap":1462227432},{"date":"2020-11-13","value":-4.020449,"marketCap":1411805796},{"date":"2020-11-20","value":-4.138086,"marketCap":1462227432},{"date":"2020-11-27","value":-4.648374,"marketCap":1638703157},{"date":"2020-12-04","value":-5.112185,"marketCap":1815178881},{"date":"2020-12-11","value":-5.907348,"marketCap":2092497877},{"date":"2020-12-18","value":-5.47144,"marketCap":1941232970},{"date":"2020-12-24","value":-5.607771,"marketCap":1991654606},{"date":"2020-12-31","value":-5.676429,"marketCap":2016865424},{"date":"2021-01-08","value":-5.414799,"marketCap":1941232970},{"date":"2021-01-15","value":-5.845026,"marketCap":2092497877},{"date":"2021-01-22","value":-12.117683,"marketCap":4336260661},{"date":"2021-01-29","value":-10.481097,"marketCap":3781622670},{"date":"2021-02-05","value":-10.19278,"marketCap":3655568581},{"date":"2021-02-11","value":-11.441687,"marketCap":4109363301},{"date":"2021-02-19","value":-10.594733,"marketCap":3806833487},{"date":"2021-02-26","value":-9.211704,"marketCap":3302617131},{"date":"2021-03-05","value":-9.023369,"marketCap":3226984678},{"date":"2021-03-12","value":-8.827337,"marketCap":3151352225},{"date":"2021-03-19","value":-8.97156,"marketCap":3201773860},{"date":"2021-03-26","value":8.542473,"marketCap":3151352225},{"date":"2021-04-01","value":8.016776,"marketCap":2949665682},{"date":"2021-04-09","value":7.930751,"marketCap":2924454864},{"date":"2021-04-16","value":7.696504,"marketCap":2848822411},{"date":"2021-04-23","value":8.628457,"marketCap":3201773860},{"date":"2021-04-30","value":7.713433,"marketCap":2874033229},{"date":"2021-05-07","value":7.462098,"marketCap":2798400775},{"date":"2021-05-14","value":6.99607,"marketCap":2621925051},{"date":"2021-05-21","value":7.061394,"marketCap":2647135869},{"date":"2021-05-28","value":6.992494,"marketCap":2647135869},{"date":"2021-06-04","value":7.159626,"marketCap":2697557504},{"date":"2021-06-11","value":7.561652,"marketCap":2848822411},{"date":"2021-06-18","value":7.08376,"marketCap":2647135869},{"date":"2021-06-25","value":7.560769,"marketCap":2823611593},{"date":"2021-07-02","value":9.197004,"marketCap":3428671220},{"date":"2021-07-09","value":11.575479,"marketCap":4311049843},{"date":"2021-07-16","value":11.237246,"marketCap":4184995754},{"date":"2021-07-23","value":14.284862,"marketCap":5319482555},{"date":"2021-07-30","value":11.605538,"marketCap":4336260661},{"date":"2021-08-06","value":12.512917,"marketCap":4664001293},{"date":"2021-08-13","value":11.617802,"marketCap":4336260661},{"date":"2021-08-20","value":9.212275,"marketCap":3428671220},{"date":"2021-08-27","value":15.898366,"marketCap":3529514492},{"date":"2021-09-03","value":20.545967,"marketCap":4563158021},{"date":"2021-09-10","value":20.493261,"marketCap":4563158021},{"date":"2021-09-17","value":19.191352,"marketCap":4260628208},{"date":"2021-09-24","value":25.311789,"marketCap":5622012369},{"date":"2021-09-30","value":28.960563,"marketCap":6453969356},{"date":"2021-10-08","value":28.848752,"marketCap":6428758539},{"date":"2021-10-15","value":27.246209,"marketCap":6075807089},{"date":"2021-10-22","value":25.256005,"marketCap":5672434005},{"date":"2021-10-29","value":24.305866,"marketCap":5445536644},{"date":"2021-11-05","value":20.558593,"marketCap":4613579657},{"date":"2021-11-12","value":20.697941,"marketCap":4664001293},{"date":"2021-11-19","value":20.167074,"marketCap":4537947204},{"date":"2021-11-26","value":19.712609,"marketCap":4437103932},{"date":"2021-12-03","value":21.241384,"marketCap":4790055382},{"date":"2021-12-10","value":22.209632,"marketCap":5016952742},{"date":"2021-12-17","value":20.996478,"marketCap":4739633746},{"date":"2021-12-24","value":20.195406,"marketCap":4563158021},{"date":"2021-12-31","value":19.5949,"marketCap":4437103932},{"date":"2022-01-07","value":18.440232,"marketCap":4159784937},{"date":"2022-01-14","value":17.73106,"marketCap":4008520030},{"date":"2022-01-21","value":17.245515,"marketCap":3907676759},{"date":"2022-01-28","value":14.724085,"marketCap":3327827949},{"date":"2022-02-04","value":15.400911,"marketCap":3479092856},{"date":"2022-02-11","value":16.483625,"marketCap":3731201034},{"date":"2022-02-18","value":15.959738,"marketCap":3630357763},{"date":"2022-02-25","value":15.588812,"marketCap":3554725309},{"date":"2022-03-04","value":14.919743,"marketCap":3403460403},{"date":"2022-03-11","value":13.614099,"marketCap":3100930589},{"date":"2022-03-18","value":13.557472,"marketCap":3075719771},{"date":"2022-03-25","value":10.276999,"marketCap":2798400775},{"date":"2022-04-01","value":10.542217,"marketCap":2874033229},{"date":"2022-04-08","value":10.630085,"marketCap":2899244047},{"date":"2022-04-14","value":10.46252,"marketCap":2848822411},{"date":"2022-04-22","value":10.190041,"marketCap":2722768322},{"date":"2022-04-29","value":10.35673,"marketCap":2722768322},{"date":"2022-05-06","value":10.056685,"marketCap":2621925051},{"date":"2022-05-13","value":9.255295,"marketCap":2369816873},{"date":"2022-05-20","value":9.709823,"marketCap":2521081780},{"date":"2022-05-27","value":11.370356,"marketCap":2949665682},{"date":"2022-06-02","value":13.242931,"marketCap":3453882038},{"date":"2022-06-10","value":13.624518,"marketCap":3529514492},{"date":"2022-06-17","value":12.762649,"marketCap":3302617131},{"date":"2022-06-24","value":13.391307,"marketCap":3479092856},{"date":"2022-06-30","value":12.442344,"marketCap":3226984678},{"date":"2022-07-08","value":12.235337,"marketCap":3176563042},{"date":"2022-07-15","value":11.271633,"marketCap":2899244047},{"date":"2022-07-22","value":12.341694,"marketCap":3176563042},{"date":"2022-07-29","value":11.348351,"marketCap":2924454864},{"date":"2022-08-05","value":10.690767,"marketCap":2747979140},{"date":"2022-08-12","value":10.676217,"marketCap":2747979140},{"date":"2022-08-19","value":11.476723,"marketCap":2924454864},{"date":"2022-08-26","value":10.187388,"marketCap":2722768322},{"date":"2022-09-02","value":9.561424,"marketCap":2546292597},{"date":"2022-09-09","value":9.883051,"marketCap":2621925051},{"date":"2022-09-16","value":9.399732,"marketCap":2470660144},{"date":"2022-09-23","value":9.192536,"marketCap":2369816873},{"date":"2022-09-30","value":8.394157,"marketCap":2168130330},{"date":"2022-10-07","value":8.589864,"marketCap":2218551966},{"date":"2022-10-14","value":8.188658,"marketCap":2092497877},{"date":"2022-10-21","value":9.039832,"marketCap":2294184419},{"date":"2022-10-28","value":7.86123,"marketCap":1991654606},{"date":"2022-11-04","value":7.588371,"marketCap":1941232970},{"date":"2022-11-11","value":7.423664,"marketCap":1916022152},{"date":"2022-11-18","value":8.429339,"marketCap":2168130330},{"date":"2022-11-25","value":8.10155,"marketCap":2067287059},{"date":"2022-12-02","value":8.158346,"marketCap":2117708695},{"date":"2022-12-09","value":8.66064,"marketCap":2268973602},{"date":"2022-12-16","value":9.163161,"marketCap":2395027691},{"date":"2022-12-23","value":8.388913,"marketCap":2193341148},{"date":"2022-12-30","value":8.574018,"marketCap":2268973602},{"date":"2023-01-06","value":10.089898,"marketCap":2697557504},{"date":"2023-01-13","value":9.252852,"marketCap":2521081780},{"date":"2023-01-20","value":9.612926,"marketCap":2596714233},{"date":"2023-01-27","value":10.264132,"marketCap":2773189958},{"date":"2023-02-03","value":9.561447,"marketCap":2596714233},{"date":"2023-02-10","value":9.339075,"marketCap":2521081780},{"date":"2023-02-17","value":9.333971,"marketCap":2495870962},{"date":"2023-02-24","value":9.0677,"marketCap":2395027691},{"date":"2023-03-03","value":9.009605,"marketCap":2395027691},{"date":"2023-03-10","value":8.50334,"marketCap":2243762784},{"date":"2023-03-17","value":8.421855,"marketCap":2243762784},{"date":"2023-03-24","value":6.174529,"marketCap":1663913974},{"date":"2023-03-31","value":431.353253,"marketCap":1890811335},{"date":"2023-04-06","value":425.876575,"marketCap":1865600517},{"date":"2023-04-14","value":431.205889,"marketCap":1890811335},{"date":"2023-04-21","value":425.675431,"marketCap":1865600517},{"date":"2023-04-28","value":405.686655,"marketCap":1764757246},{"date":"2023-05-05","value":393.450423,"marketCap":1714335610},{"date":"2023-05-12","value":396.178544,"marketCap":1714335610},{"date":"2023-05-19","value":390.010431,"marketCap":1663913974},{"date":"2023-05-25","value":361.953615,"marketCap":1537859885},{"date":"2023-06-02","value":357.231314,"marketCap":1512649068},{"date":"2023-06-09","value":357.747444,"marketCap":1512649068},{"date":"2023-06-16","value":383.433591,"marketCap":1613492339},{"date":"2023-06-23","value":331.320349,"marketCap":1386594979},{"date":"2023-06-30","value":358.660729,"marketCap":1487438250},{"date":"2023-07-07","value":347.180022,"marketCap":1437016614},{"date":"2023-07-14","value":360.395437,"marketCap":1512649068},{"date":"2023-07-21","value":350.008947,"marketCap":1462227432},{"date":"2023-07-28","value":320.178471,"marketCap":1336173343},{"date":"2023-08-04","value":295.522813,"marketCap":1235330072},{"date":"2023-08-11","value":288.102915,"marketCap":1197513845},{"date":"2023-08-18","value":244.362557,"marketCap":1008432712},{"date":"2023-08-25","value":253.401053,"marketCap":1046248938},{"date":"2023-09-01","value":-8.212285,"marketCap":995827303},{"date":"2023-09-08","value":-8.62569,"marketCap":1033643529},{"date":"2023-09-15","value":-8.559325,"marketCap":1033643529},{"date":"2023-09-22","value":-8.806593,"marketCap":1058854347},{"date":"2023-09-29","value":-8.05889,"marketCap":970616485},{"date":"2023-10-06","value":-8.376884,"marketCap":1008432712},{"date":"2023-10-13","value":-8.599151,"marketCap":1033643529},{"date":"2023-10-20","value":-8.192302,"marketCap":983221894},{"date":"2023-10-27","value":-8.405968,"marketCap":1008432712},{"date":"2023-11-03","value":-8.488503,"marketCap":1021038120},{"date":"2023-11-10","value":-8.490277,"marketCap":1021038120},{"date":"2023-11-17","value":-8.51827,"marketCap":1033643529},{"date":"2023-11-24","value":-8.654781,"marketCap":1058854347},{"date":"2023-12-01","value":-8.003396,"marketCap":983221894},{"date":"2023-12-08","value":-7.829827,"marketCap":958011076},{"date":"2023-12-15","value":-7.580008,"marketCap":932800258},{"date":"2023-12-22","value":-6.662565,"marketCap":819351578},{"date":"2023-12-29","value":-7.340932,"marketCap":907589440},{"date":"2024-01-05","value":-7.495753,"marketCap":920194849},{"date":"2024-01-12","value":-7.389138,"marketCap":907589440},{"date":"2024-01-19","value":-6.577156,"marketCap":806746169},{"date":"2024-01-26","value":-6.499685,"marketCap":794140760},{"date":"2024-02-02","value":-6.198078,"marketCap":756324534},{"date":"2024-02-09","value":-6.167704,"marketCap":756324534},{"date":"2024-02-16","value":-6.680235,"marketCap":819351578},{"date":"2024-02-23","value":-6.818955,"marketCap":831956987},{"date":"2024-03-01","value":-6.917957,"marketCap":844562396},{"date":"2024-03-08","value":-7.01809,"marketCap":857167805},{"date":"2024-03-15","value":-7.437502,"marketCap":907589440},{"date":"2024-03-22","value":-7.340918,"marketCap":894984031},{"date":"2024-03-28","value":-7.260747,"marketCap":882378623},{"date":"2024-04-05","value":-32.77837,"marketCap":806746169},{"date":"2024-04-12","value":-30.712283,"marketCap":756324534},{"date":"2024-04-19","value":-31.250833,"marketCap":768929942},{"date":"2024-04-26","value":-32.315295,"marketCap":794140760},{"date":"2024-05-03","value":-31.311056,"marketCap":768929942},{"date":"2024-05-10","value":-36.357698,"marketCap":894984031},{"date":"2024-05-17","value":-36.411143,"marketCap":894984031},{"date":"2024-05-24","value":-35.980483,"marketCap":882378623},{"date":"2024-05-31","value":-34.916931,"marketCap":857167805},{"date":"2024-06-07","value":-34.960287,"marketCap":857167805},{"date":"2024-06-14","value":-37.050723,"marketCap":907589440},{"date":"2024-06-21","value":-34.034412,"marketCap":831956987},{"date":"2024-06-28","value":-34.048538,"marketCap":831956987},{"date":"2024-07-05","value":-34.055934,"marketCap":831956987},{"date":"2024-07-12","value":-34.005982,"marketCap":831956987},{"date":"2024-07-19","value":-34.005345,"marketCap":831956987},{"date":"2024-07-26","value":-34.392804,"marketCap":844562396},{"date":"2024-08-02","value":-32.358358,"marketCap":794140760},{"date":"2024-08-09","value":-32.654348,"marketCap":806746169},{"date":"2024-08-16","value":-32.641663,"marketCap":806746169},{"date":"2024-08-23","value":-30.472764,"marketCap":756324534},{"date":"2024-08-30","value":-11.466574,"marketCap":794140760},{"date":"2024-09-06","value":-10.733369,"marketCap":743719125},{"date":"2024-09-13","value":-9.667146,"marketCap":668086671},{"date":"2024-09-20","value":-10.153453,"marketCap":705902898},{"date":"2024-09-27","value":-12.07526,"marketCap":844562396},{"date":"2024-10-04","value":-13.03561,"marketCap":907589440},{"date":"2024-10-10","value":-13.115317,"marketCap":907589440},{"date":"2024-10-18","value":-13.372524,"marketCap":920194849},{"date":"2024-10-25","value":-16.121325,"marketCap":1109275983},{"date":"2024-11-01","value":-15.195098,"marketCap":1046248938},{"date":"2024-11-08","value":-13.60917,"marketCap":932800258},{"date":"2024-11-15","value":-12.639568,"marketCap":857167805},{"date":"2024-11-22","value":-11.901701,"marketCap":806746169},{"date":"2024-11-29","value":-12.654045,"marketCap":857167805},{"date":"2024-12-06","value":-11.937807,"marketCap":806746169},{"date":"2024-12-13","value":-11.961415,"marketCap":806746169},{"date":"2024-12-20","value":-12.202383,"marketCap":819351578},{"date":"2024-12-27","value":-12.023982,"marketCap":806746169},{"date":"2025-01-03","value":-12.012221,"marketCap":806746169},{"date":"2025-01-10","value":-11.30429,"marketCap":756324534},{"date":"2025-01-17","value":-11.295174,"marketCap":756324534},{"date":"2025-01-24","value":-11.037759,"marketCap":743719125},{"date":"2025-01-28","value":-11.166321,"marketCap":756324534},{"date":"2025-02-07","value":-11.978515,"marketCap":806746169},{"date":"2025-02-14","value":-11.235272,"marketCap":756324534},{"date":"2025-02-21","value":-11.568519,"marketCap":781535351},{"date":"2025-02-28","value":-11.23236,"marketCap":756324534},{"date":"2025-03-05","value":-11.193841,"marketCap":756324534}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-06","value":6.850363,"marketCap":150804942295.7},{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-06","value":6.699974,"marketCap":151803025392},{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-06","value":6.897986,"marketCap":154537592253.47},{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.225694,"rank":25,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.414459,"marketCap":602520391},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.183862,"marketCap":611172190},{"symbol":"00610","name":"惠記集團","value":-0.312857,"marketCap":491736880},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.811582,"marketCap":182160000},{"symbol":"00896","name":"興勝創建","value":-0.998166,"marketCap":300460909},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.751334,"marketCap":113725182714.02},{"symbol":"02355","name":"寶業集團","value":4.226532840690386,"marketCap":2525046057},{"symbol":"09893","name":"比優集團","value":13.894263024925044,"marketCap":1761568801},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.075613,"marketCap":2897253585},{"symbol":"03311","name":"中國建築國際","value":5.861852,"marketCap":59343124349},{"symbol":"01800","name":"中國交通建設","value":5.6616892243511385,"marketCap":143893846942},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.579820498749524,"marketCap":70181308},{"symbol":"00552","name":"中國通信服務","value":8.457873928995149,"marketCap":33314148504},{"symbol":"00240","name":"利基控股","value":3.209471,"marketCap":1192202872},{"symbol":"00390","name":"中國中鐵","value":4.500566,"marketCap":144909923132.75},{"symbol":"01727","name":"河北建設","value":4.9802253776588215,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.193841137827647,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.283085,"marketCap":12790291450.11},{"symbol":"01618","name":"中國中冶","value":8.145346040070516,"marketCap":63882475548},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":130.8652856994068,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-17.38593,"marketCap":38909712},{"symbol":"01690","name":"立基工程控股","value":19.701992,"marketCap":112774200},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.39788499033623714,"marketCap":38067041},{"symbol":"02163","name":"遠大住工","value":-0.46935833578625613,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.571343124646214,"marketCap":26431264810},{"symbol":"03996","name":"中國能源建設","value":9.883996412008687,"marketCap":90062387617},{"symbol":"00586","name":"海螺創業","value":6.727813761146783,"marketCap":13135660962},{"symbol":"01599","name":"城建設計","value":2.7641306578822076,"marketCap":2009518300},{"symbol":"02221","name":"創業集團控股","value":-27.781745,"marketCap":154188684},{"symbol":"03822","name":"三和建築集團-新","value":-442.442748,"marketCap":57960000},{"symbol":"02942","name":"三和建築集團","value":-442.442748,"marketCap":57960000},{"symbol":"08268","name":"智城發展控股","value":-10.20372,"marketCap":253440000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.486485912987532,"marketCap":10439000000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.258856,"marketCap":158911550},{"symbol":"01499","name":"歐科雲鏈","value":-25.087978,"marketCap":880763640},{"symbol":"02153","name":"達豐設備","value":-11.552626851579307,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.832313,"marketCap":228341300},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.300745,"marketCap":2583000000},{"symbol":"01662","name":"義合控股","value":29.970253,"marketCap":1340000000},{"symbol":"02941","name":"義合控股(四千)","value":29.970253,"marketCap":1340000000},{"symbol":"01459","name":"巨匠建設","value":-27.17084400337577,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.253021,"marketCap":50780950},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.784864589401315,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":45.816187,"marketCap":66800000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.695146,"marketCap":176800000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.528855708705994,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.76689,"marketCap":36000000},{"symbol":"01647","name":"雄岸科技","value":19.11537613223013,"marketCap":97993280},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.917418,"marketCap":250750000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.805251,"marketCap":78000000},{"symbol":"08460","name":"基地錦標集團","value":-0.471961,"marketCap":10624320},{"symbol":"01693","name":"璋利國際","value":4.835660215716804,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":28.762567359282855,"marketCap":67201400},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.821528927137031,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.756722,"marketCap":44140640},{"symbol":"08275","name":"中國新消費集團","value":18.639886,"marketCap":154077299},{"symbol":"08373","name":"靛藍星","value":1.4435071135102866,"marketCap":23600000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.394575121342484,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.0860722066449628,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":12.082671,"marketCap":45600000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130416735295253,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":206.188256,"marketCap":6324000000},{"symbol":"06829","name":"龍升集團控股","value":58.625954,"marketCap":276480000},{"symbol":"01183","name":"澳能建設","value":-17.454510053492587,"marketCap":624972912},{"symbol":"08532","name":"寶發控股","value":18.029967,"marketCap":45832176},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.492596,"marketCap":15900500},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.762132411035477,"marketCap":1700691490},{"symbol":"01735","name":"中環新能源","value":381.189677,"marketCap":34636800000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.7128088413804639,"marketCap":84800000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-29.960137,"marketCap":428400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-2.020506,"marketCap":91692586},{"symbol":"01783","name":"晉景新能","value":-128.174673,"marketCap":10559285875},{"symbol":"01615","name":"奧邦建築","value":218.91420457240102,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-52.109386,"marketCap":758400000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-1.980574,"marketCap":17922216},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.225676951102786,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1830498699342455,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":129.491394,"marketCap":669600000},{"symbol":"01903","name":"JBB BUILDERS","value":22.17631920476626,"marketCap":295000000},{"symbol":"00924","name":"坤集團","value":134.60813386257897,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.889014,"marketCap":82000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.78583555669337,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.787974107498102,"marketCap":6210900000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":18.197188298683653,"marketCap":163000000},{"symbol":"01870","name":"益美國際控股","value":6.570638,"marketCap":97344000},{"symbol":"01427","name":"中國天保集團","value":-9.240716042320637,"marketCap":207192896},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.125553244623164,"marketCap":119200000},{"symbol":"01802","name":"文業集團","value":-0.27548883890726134,"marketCap":23760000},{"symbol":"09929","name":"澳達控股","value":-6.231156,"marketCap":124000000},{"symbol":"01343","name":"偉源控股","value":45.12237387699021,"marketCap":84056000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4432211831482506,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":90.47619,"marketCap":380000000},{"symbol":"02520","name":"山西安裝","value":16.454045679939895,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":97.849722,"marketCap":2430000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.71328657534247,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.898477,"marketCap":187200000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.76201,"marketCap":225600000},{"symbol":"01413","name":"鑄帝控股","value":34.813754,"marketCap":97200000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.826711002637913,"marketCap":67392000},{"symbol":"02442","name":"怡俊集團控股","value":35.965935,"marketCap":481440000},{"symbol":"02503","name":"中深建業","value":31.896311525169047,"marketCap":728956800},{"symbol":"02515","name":"天津建發","value":2.941232101108447,"marketCap":103581479},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.284227066230875,"marketCap":230400000},{"symbol":"08629","name":"集信國控","value":18.66777544145767,"marketCap":326396980},{"symbol":"09639","name":"榮利營造","value":5.211335,"marketCap":425000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00750\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516623020","title":"水發興業能源完成發行1億元公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623020","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:45","pubTimestamp":1741081530,"startTime":"0","endTime":"0","summary":"3月4日，水发兴业能源（00750）发布公告，宣布已顺利完成向专业投资者发行第一批2025年公司债券。该债券的发行规模为1亿元，面值及发行价均为每单位100元，债券期限为五年，票面利率为3.45%。此外，债券持有人在第三年末将有权行使回售选择权，而公司则可行使调整票面利率的选择权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336113097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","00750","BK1511","BK1554","BK1148"],"gpt_icon":0},{"id":"2516862863","title":"水發興業能源(00750)完成發行第一批公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516862863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516862863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:15","pubTimestamp":1741079706,"startTime":"0","endTime":"0","summary":"智通财经APP讯，水发兴业能源(00750)发布公告，该公司宣布继上海证券交易所发出无异议函后，其近期已顺利完成向专业投资者发行第一批2025年公司债券(债券)。第一批债券的发行规模为人民币1亿元，面值及发行价为每单位人民币100元。债券期限为五年，且票面利率为3.45%。于第三年末，本公司将有权行使调整票面利率选择权，而债券持有人将有权行使回售选择权。第一批债券在建议可分批发行的总本金额不超过人民币15亿元(包括第一批债券)的债券范围内。余下债券本金额为人民币14亿元，计划视乎市况将于本年度下半年选择性发行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00750","BK1554","BK1594","BK1148","BK1511"],"gpt_icon":0},{"id":"2516628454","title":"水發興業能源(00750.HK)完成發行1億人民幣五年期債券 票息3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628454","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:15","pubTimestamp":1741079700,"startTime":"0","endTime":"0","summary":"水发兴业能源(00750.HK) 公布，近期已完成向专业投资者发行本年度第一批公司债券，发行规模为1亿元人民币，期限为五年，票面利率3.45%。首批债券尚余额度14亿元人民币，公司表示计划视乎市况将于本年度下半年选择性发行。(gc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240531114916308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240531114916308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422031/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1594","00750","BK1511","BK1554"],"gpt_icon":0},{"id":"2513232323","title":"水發興業能源盤中異動 股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:58","pubTimestamp":1740121124,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时58分，水发兴业能源股票出现波动，股价快速上涨6.90%。截至发稿，该股报0.310港元/股，成交量375.6万股，换手率0.15%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。水发兴业能源股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，博耳电力、水发兴业能源、大唐环境涨幅较大，振幅较大的相关个股有北控城市资源、博耳电力、水发兴业能源，振幅分别为8.33%、7.33%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145845a24e2d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145845a24e2d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00750","BK1554","BK1594","BK1148","BK1511"],"gpt_icon":0},{"id":"2512907428","title":"水發興業能源盤中異動 快速拉昇6.78%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:29","pubTimestamp":1739849361,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时29分，水发兴业能源股票出现异动，股价大幅拉升6.78%。截至发稿，该股报0.315港元/股，成交量55.8万股，换手率0.02%，振幅6.78%。资金方面，该股资金流入13.832万港元，流出3.346万港元。水发兴业能源股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，金风科技、大唐环境、东方电气涨幅较大，振幅较大的相关个股有北控城市资源、纳泉能源科技、基石科技控股，振幅分别为11.84%、5.17%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218112921a249fa91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218112921a249fa91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1594","BK1148","00750","BK1554"],"gpt_icon":0},{"id":"2511255222","title":"水發興業能源盤中異動 早盤股價大跌6.35%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511255222?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:52","pubTimestamp":1739411538,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时52分，水发兴业能源股票出现异动，股价急速下跌6.35%。截至发稿，该股报0.295港元/股，成交量21.8万股，换手率0.01%，振幅6.35%。资金方面，该股资金流入2.163万港元，流出4.3765万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，泛亚环保、中国恒有源集团、哈尔滨电气涨幅较大，振幅较大的相关个股有哈尔滨电气、水发兴业能源、上海电气，振幅分别为5.34%、4.76%、3.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130952189620ff2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130952189620ff2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1554","BK1594","BK1511","00750"],"gpt_icon":0},{"id":"2510299173","title":"水發興業能源擬售水發清潔能源48%股權 交易額4.72億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510299173","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510299173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:07","pubTimestamp":1739354850,"startTime":"0","endTime":"0","summary":"财中社2月12日电水发兴业能源（00750）发布公告，公司将通过特定安排，实现出售附属公司水发清洁能源48%的股权，此部分股权评估价值约4.72亿元。此次交易完成后，公司在水发清洁能源的实际间接权益将减少19.2%。同时，基于与中国信达的相关交易安排，公司将获得额外款项，实现现金流净增加1.89亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317411246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1554","BK1148","00750","BK1511","BK1594"],"gpt_icon":0},{"id":"2509515217","title":"水發興業能源盤中異動 早盤股價大漲6.67%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509515217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509515217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:14","pubTimestamp":1738898051,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时14分，水发兴业能源股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.320港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入320港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，上海电气、北控城市资源、金风科技涨幅较大，振幅较大的相关个股有中国恒有源集团、丰盛控股、上海电气，振幅分别为16.28%、11.76%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111411abc5807e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207111411abc5807e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1594","BK1554","00750","BK1511"],"gpt_icon":0},{"id":"2508102762","title":"水發興業能源盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:32","pubTimestamp":1738639963,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时32分，水发兴业能源股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.320港元/股，成交量20.5万股，换手率0.01%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。水发兴业能源股票所在的环保工程行业中，整体涨幅为0.08%。其相关个股中，中国恒有源集团、东方电气、中国高速传动涨幅较大，振幅较大的相关个股有中国恒有源集团、博耳电力、迪诺斯环保，振幅分别为16.67%、12.57%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204113243abc1a405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204113243abc1a405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00750","BK1148","BK1511","BK1594"],"gpt_icon":0},{"id":"2508044165","title":"水發興業能源盤中異動 早盤股價大漲6.67%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508044165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508044165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:21","pubTimestamp":1738549293,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时21分，水发兴业能源股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.320港元/股，成交量20.64万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入1.098万港元，流出1.8585万港元。水发兴业能源股票所在的环保工程行业中，整体跌幅为0.10%。其相关个股中，东江环保、水发兴业能源、伟禄集团涨幅较大，振幅较大的相关个股有水发兴业能源、东方电气、基石科技控股，振幅分别为8.33%、6.76%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102133abc0777a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102133abc0777a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","BK1594","BK1554","00750"],"gpt_icon":0},{"id":"2506537115","title":"水發興業能源盤中異動 快速拉昇5.08%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:45","pubTimestamp":1738028758,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时45分，水发兴业能源股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.310港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入310港元，流出0港元。水发兴业能源股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，基石科技控股、水发兴业能源、鸿承环保科技涨幅较大，振幅较大的相关个股有基石科技控股、金风科技、上海电气，振幅分别为5.36%、4.90%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809455896129d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809455896129d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00750","BK1554","BK1594","BK1148","BK1511"],"gpt_icon":0},{"id":"2506664348","title":"水發興業能源盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506664348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506664348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:00","pubTimestamp":1737954007,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时00分，水发兴业能源股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.310港元/股，成交量21.72万股，换手率0.01%，振幅6.78%。资金方面，该股资金流入2.745万港元，流出2030港元。水发兴业能源股票所在的环保工程行业中，整体跌幅为0.05%。其相关个股中，基石科技控股、中国高速传动、水发兴业能源涨幅较大，振幅较大的相关个股有基石科技控股、迪诺斯环保、金风科技，振幅分别为12.96%、10.61%、7.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127130007a230e767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127130007a230e767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00750","BK1511","BK1554","BK1148"],"gpt_icon":0},{"id":"2505074753","title":"水發興業能源盤中異動 股價大跌6.56%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:38","pubTimestamp":1737682704,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时38分，水发兴业能源股票出现异动，股价快速下挫6.56%。截至发稿，该股报0.285港元/股，成交量5万股，换手率0.00%，振幅1.64%。资金方面，该股资金流入0港元，流出1.445万港元。水发兴业能源股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，基石科技控股、知行集团控股、哈尔滨电气涨幅较大，振幅较大的相关个股有基石科技控股、上海电气、金风科技，振幅分别为3.92%、3.86%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240938249871402f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240938249871402f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1511","BK1148","00750","BK1594"],"gpt_icon":0},{"id":"2505295613","title":"水發興業能源盤中異動 股價大漲6.67%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:15","pubTimestamp":1737429342,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时15分，水发兴业能源股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.320港元/股，成交量20.1万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入320港元，流出1500港元。水发兴业能源股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，博耳电力、中国高速传动、海螺环保涨幅较大，振幅较大的相关个股有基石科技控股、博耳电力、泛亚环保，振幅分别为12.00%、8.99%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111543a229a0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111543a229a0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00750","BK1594","BK1148","BK1554"],"gpt_icon":0},{"id":"2504429099","title":"水發興業能源盤中異動 下午盤快速跳水5.00%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504429099?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 14:40","pubTimestamp":1737355241,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时40分，水发兴业能源股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.285港元/股，成交量26.7787万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入6.21万港元，流出1.515万港元。水发兴业能源股票所在的环保工程行业中，整体跌幅为0.02%。其相关个股中，泛亚环保、中国高速传动、博耳电力涨幅较大，振幅较大的相关个股有纳泉能源科技、博耳电力、北京控股环境集团，振幅分别为14.54%、8.74%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144041a22873cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144041a22873cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1511","BK1594","00750","BK1148"],"gpt_icon":0},{"id":"2504291154","title":"水發興業能源(00750)股價下跌5%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2504291154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504291154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 14:40","pubTimestamp":1737355200,"startTime":"0","endTime":"0","summary":"[下跌股]水发兴业能源(00750) 股价在下午02:40比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为26.779万股，总成交金额为港币$8.016万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202571/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1594","00750","BK1148","BK1554"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":70}]}}