港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國稀土

0.385

-0.005-1.28%

成交量：129.00萬

成交額：49.82萬

市值：9.02億

市盈率：-8.59

高：0.390

開：0.385

低：0.385

收：0.390

資料載入中...

總覽公司新聞公告

中國稀土(00769)擬折讓約16.9%配售合共4875萬股淨籌約1550萬港元

中國稀土擬折讓約16.9%發行4875萬股淨籌1550萬港元

中國稀土連續4個交易日縮量，縮量區間跌幅4.24%

【量價齊跌榜前十：湘財股份連續5天縮量下跌，累計跌幅8.29%】截至4月14日收盤，湘財股分量價齊跌，連續5天縮量下跌，累計跌幅8.29%。其餘量價齊升的上漲個股還包括：派林生物（縮量下跌4天）、博雅生物（縮量下跌4天）、藍天燃氣（縮量下跌4天）、中國稀土（縮量下跌3天）、偉星新材（縮量下跌3天）、牧原股份（縮量下跌3天）、美農生物（縮量下跌3天）、白雲機場（縮量下跌3天）、上海機場（縮量下跌3天）。

中國稀土04月14日主力淨流入31萬元散户資金拋售

實施出口限制後中國稀土出口據報幾乎停滯

中國稀土04月09日獲主力加倉174萬元

招商證券：中國稀土出口管制升級未來價格中樞將上移

中國稀土盤中異動股價大漲5.13%報0.410港元

中國稀土，對芯片意味着什麼？

半导体芯闻

中國稀土04月08日獲主力加倉107萬元

稀土概念午後走強金力永磁(06680)漲24.67% 機構指對中重稀土的出口管制有利於提升稀土資產估值

港股稀土永磁概念股午後走強，金力永磁(06680.HK)漲超25%，中國稀土(00769.HK)、中鋁國際(02068.

中國稀土盤中異動下午盤急速上漲5.19%

【稀土概念港股走勢分歧金力永磁午後反跌超10%】截至發稿，金力永磁(06680.HK)午後反跌超10%，早盤一度漲超13%；中國稀土(00769.HK)漲2%。消息面上，商務部會同海關總署4日發佈關於對釤、釓、鋱、鏑、鑥、鈧、釔等7類中重稀土相關物項實施出口管制措施的公告，並於發佈之日起正式實施。

稀土股逆市走高中國稀土(00769.HK)升2.5% 金力永磁06680.HK)揚逾7%

阿斯达克财经

港股稀土概念股逆市走強中國稀土漲超8%

A股稀土永磁板塊反彈，北方稀土、中國稀土均衝擊漲停，天和磁材、中科磁業、金力永磁等跟漲。

稀土概念股早盤高開金力永磁高開逾10%中國稀土高開逾8%

中國稀土盤中異動快速上漲10.00%報0.440港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00769/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","market":"HK","secType":"STK","nameCN":"中國稀土","latestPrice":0.385,"timestamp":1745914087028,"preClose":0.39,"halted":0,"volume":1290000,"delay":0,"floatShares":2341700281,"shares":2341700281,"eps":-0.044806,"marketStatus":"未開盤","change":-0.005,"latestTime":"04-29 16:08:07","open":0.385,"high":0.39,"low":0.385,"amount":498210,"amplitude":0.012821,"askPrice":0.39,"askSize":2356000,"bidPrice":0.385,"bidSize":840000,"shortable":0,"etf":0,"ttmEps":-0.044806,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.234352,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","floatShares":2341700281,"roa":"-2.55%","roe":"-5.44%","lyrEps":-0.044806,"volumeRatio":0.234352,"shares":2341700281,"dividePrice":0,"high":0.39,"amplitude":0.012821,"preClose":0.39,"low":0.385,"week52Low":0.275,"pbRate":"0.47","psRate":"1.19","week52High":0.56,"institutionHeld":0,"latestPrice":0.385,"committee":-0.474343,"eps":-0.044806,"divideRate":0,"volume":1290000,"delay":0,"ttmEps":-0.044806,"open":0.385,"prevYearClose":0.4,"prevWeekClose":0.385,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.39,"twentyDayClose":0.39,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00769\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527247367","title":"中國稀土(00769)擬折讓約16.9%配售合共4875萬股 淨籌約1550萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247367","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:49","pubTimestamp":1744814975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国稀土(00769)发布公告，于2025年4月16日，公司与认购人订立认购协议，据此，认购人有条件同意认购，而公司有条件同意按认购价每股认购股份0.32港元配发及发行合共4875万股股份。认购股份将根据一般授权配发及发行。假设公司已发行股本于本公告日期至完成期间并无变动，则认购股份相当于经发行认购股份扩大后公司已发行股本约2.0%。认购价0.32港元较于2025年4月16日(即认购协议日期)于联交所所报的收市价每股0.385港元折让约16.9%。经扣除相关费用后，认购事项的估计所得款项净额将约为1550万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0084","BK1190","BK0233","00769","BK0010","BK0182","000831","BK1513"],"gpt_icon":0},{"id":"2527242083","title":"中國稀土擬折讓約16.9%發行4875萬股 淨籌1550萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242083","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:33","pubTimestamp":1744813980,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨中国稀土(00769.HK)公告，于2025年4月16日，公司与认购人订立认购协议，据此，认购人有条件同意认购，而公司有条件同意按认购价每股认购股份0.32港元配发及发行合共4875万股股份。认购股份将根据一般授权配发及发行。认购股份相当于于本公告日期公司现有已发行股本2.1%；认购价较(i)于2025年4月16日(即认购协议日期)于联交所所报收市价每股0.385港元折让约16.9%；认购事项所得款项总额及所得款项净额将分别约为1560万港元及1550万港元。所得款项净额拟用作集团营运资金。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223706973a0d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223706973a0d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1190","00769"],"gpt_icon":0},{"id":"2527451524","title":"中國稀土連續4個交易日縮量，縮量區間跌幅4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:20","pubTimestamp":1744701602,"startTime":"0","endTime":"0","summary":"截至4月15日收盘，中国稀土报33.19元，下跌2.18%，成交6176.27万股，成交量连续4个交易日缩量，缩量区间跌幅4.24%。资料显示，中国稀土集团资源科技股份有限公司主要从事稀土氧化物等产品的生产运营，以及稀土技术研发、咨询服务。公司主导产品为高纯的单一稀土氧化物、稀土富集物。公司作为稀土分离行业重要企业，近年所获得的中重离子型稀土冶炼分离总量控制计划指标居行业前列。资金流方面，中国稀土当日主力资金净流出22549.75万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515350794d5d210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515350794d5d210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","00769","BK1190"],"gpt_icon":0},{"id":"2527118863","title":"【量價齊跌榜前十：湘財股份連續5天縮量下跌，累計跌幅8.29%】截至4月14日收盤，湘財股分量價齊跌，連續5天縮量下跌，累計跌幅8.29%。其餘量價齊升的上漲個股還包括：派林生物（縮量下跌4天）、博雅生物（縮量下跌4天）、藍天燃氣（縮量下跌4天）、中國稀土（縮量下跌3天）、偉星新材（縮量下跌3天）、牧原股份（縮量下跌3天）、美農生物（縮量下跌3天）、白雲機場（縮量下跌3天）、上海機場（縮量下跌3天）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:43","pubTimestamp":1744620202,"startTime":"0","endTime":"0","summary":"截至4月14日收盘，湘财股分量价齐跌，连续5天缩量下跌，累计跌幅8.29%。其余量价齐升的上涨个股还包括：派林生物（缩量下跌4天）、博雅生物（缩量下跌4天）、蓝天燃气（缩量下跌4天）、中国稀土（缩量下跌3天）、伟星新材（缩量下跌3天）、牧原股份（缩量下跌3天）、美农生物（缩量下跌3天）、白云机场（缩量下跌3天）、上海机场（缩量下跌3天）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14164349519988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0020","BK0187","BK0071","BK0183","BK0220","605368","LU1064130708.USD","LU1064131003.USD","BK0276","LU1655091616.SGD","BK0182","002372","BK0046","300294","BK0226","600009","BK0188","BK0239","BK0054","BK0015","00769","BK0050","BK0175","BK0240","LU2148510915.USD","BK0084","600004","LU1328615791.USD","BK0233","002714","BK0007","BK0070","BK0184","000403","BK0197","LU0405327494.USD","000831","BK0056","BK0196","BK0280","BK1513","BK1190","BK0010","LU2460026573.USD","BK0252","301156","600095","BK0185","BK0195","BK0028"],"gpt_icon":0},{"id":"2527138517","title":"中國稀土04月14日主力淨流入31萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618621,"startTime":"0","endTime":"0","summary":"04月14日，中国稀土股价收平报0.40元，成交金额302万元，换手率0.32%，振幅2.50%，量比0.29。中国稀土今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.90%，主力资金累计净流入239万元；近20日主力资金累计净流入221万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171427a6b9dbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171427a6b9dbde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","00769","BK1190"],"gpt_icon":0},{"id":"2526167787","title":"實施出口限制後 中國稀土出口據報幾乎停滯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167787","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 14:56","pubTimestamp":1744440986,"startTime":"0","endTime":"0","summary":"该贸易商补充道，如果出口停滞超过两个月，中国以外客户的库存有可能被消耗殆尽。尤其对于美国客户来说，要获得出口许可证可能会更加困难。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250412-6158323","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250412-6158323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK0028","000831","BK0010","00769","BK0233","BK1190","BK1513","BK0182","BK0084"],"gpt_icon":0},{"id":"2526334042","title":"中國稀土04月09日獲主力加倉174萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186613,"startTime":"0","endTime":"0","summary":"04月09日, 中国稀土股价涨1.28%，报收0.40元，成交金额787万元，换手率0.83%，振幅7.69%，量比0.98。中国稀土今日主力资金净流入174万元，连续3日净流入，上一交易日主力净流入107万元。该股近5个交易日上涨1.27%，主力资金累计净流入392万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入231万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171033a6b53aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171033a6b53aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1190","BK1513"],"gpt_icon":0},{"id":"2526838809","title":"招商證券：中國稀土出口管制升級 未來價格中樞將上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2526838809","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526838809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:35","pubTimestamp":1744176958,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，中国稀土实施出口管制后短期海外将面临抢单，造成海外稀土价格大涨。招商证券主要观点如下：中国出台稀土出口管制，海外对中依赖度较高2025年4月7日，中国商务部宣布对部分稀土产品施加出口管制，以回应美方新增关税措施。2024年中国稀土产量占全球68.57%、储量占比39.21%，供应主导地位明显，全球市场对中国稀土依赖高，出口管控政策预计会创造海外供给缺口，强化中国在稀土领域的定价能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06099","00769","BK0183","BK0188","BK1564","BK0276","BK0084","BK0182","BK0010","BK0233","BK0012","BK1513","BK0028","600999","BK1147","BK1190","000831"],"gpt_icon":0},{"id":"2526388084","title":"中國稀土盤中異動 股價大漲5.13%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:18","pubTimestamp":1744175900,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时18分，中国稀土股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.410港元/股，成交量875.607万股，换手率0.37%，振幅6.41%。中国稀土股票所在的其它金属矿物行业中，整体跌幅为0.28%。其相关个股中，中国诚通发展集团、天时资源、中国金石涨幅较大，振幅较大的相关个股有中国金石、中国诚通发展集团、天时资源，振幅分别为30.33%、20.69%、17.65%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131820aa2c6430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131820aa2c6430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2525896525","title":"中國稀土，對芯片意味着什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896525","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896525?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:35","pubTimestamp":1744108525,"startTime":"0","endTime":"0","summary":"中国在美国上周宣布新一轮关税后针对钪、镝等战略性稀土材料实施新一轮出口限制，此举正牵动全球半导体产业链的敏感神经。中国这项最新举措直接影响博通、格芯、高通、台积电、三星、希捷及西部数据等跨国科技巨头，恐重塑全球芯片制造版图。此次限制标志着中国第三波稀土管制升级。华府智库CSIS 发布报告指出，中国最新一波稀土管制已超越传统贸易战范畴，演变成科技主权的攻防战。中国此举可视为对美方54% 关税及34% 进口税的反制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408195023a4525609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408195023a4525609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00769","BK1513"],"gpt_icon":0},{"id":"2525086108","title":"中國稀土04月08日獲主力加倉107萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100201,"startTime":"0","endTime":"0","summary":"04月08日, 中国稀土股价涨1.30%，报收0.39元，成交金额991万元，换手率1.06%，振幅7.79%，量比1.50。中国稀土今日主力资金净流入107万元，上一交易日主力净流入110万元。|04月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|中华银科技|1.28%|#|京城机电股份|0.81%|#|康希诺生物|0.77%|#|...|...|#72|中国稀土|0.12%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171222a6b3df34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171222a6b3df34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2525836546","title":"稀土概念午後走強 金力永磁(06680)漲24.67% 機構指對中重稀土的出口管制有利於提升稀土資產估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836546","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:20","pubTimestamp":1744089658,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念午后走强，金力永磁 涨24.67%，报13.34港元；中国稀土涨7.79%，报0.415港元。天风证券认为，“对中重稀土相关物项实施出口管制”极大的提振了板块信心，我国稀土优势有望进一步发挥作用。由于中重稀土本身的稀缺性和应用的高端性，对其出口管制将进一步夯实我国稀土产业链地位以及对美贸易进行回应。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","06680","BK1116","00769","159715","BK0235","BK1513","300748"],"gpt_icon":0},{"id":"2525183512","title":"港股稀土永磁概念股午後走強，金力永磁(06680.HK)漲超25%，中國稀土(00769.HK)、中鋁國際(02068.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525183512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525183512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:16","pubTimestamp":1744089392,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1513","BK1592","BK0084","BK1148","BK0182","02068","601068","BK0235","BK0010","HSCEI","BK1190","BK1505","HSTECH","BK0028","000831","BK4614","07226","00769","06680","BK1594","BK0277","300748","BK0233","01208","BK1116","YANG","159715"],"gpt_icon":0},{"id":"2525396738","title":"中國稀土盤中異動 下午盤急速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:11","pubTimestamp":1744089086,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时11分，中国稀土股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.405港元/股，成交量1226.41万股，换手率0.52%，振幅5.19%。中国稀土股票所在的其它金属矿物行业中，整体涨幅为0.04%。其相关个股中，金力永磁、新源万恒控股、中策资本控股涨幅较大，振幅较大的相关个股有中国金石、金力永磁、能源及能量环球，振幅分别为20.83%、20.37%、14.94%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408131126aa2c6139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408131126aa2c6139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1513","00769"],"gpt_icon":0},{"id":"2525063542","title":"【稀土概念港股走勢分歧 金力永磁午後反跌超10%】截至發稿，金力永磁(06680.HK)午後反跌超10%，早盤一度漲超13%；中國稀土(00769.HK)漲2%。消息面上，商務部會同海關總署4日發佈關於對釤、釓、鋱、鏑、鑥、鈧、釔等7類中重稀土相關物項實施出口管制措施的公告，並於發佈之日起正式實施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:52","pubTimestamp":1744005155,"startTime":"0","endTime":"0","summary":"截至发稿，金力永磁(06680.HK)午后反跌超10%，早盘一度涨超13%；中国稀土(00769.HK)涨2%。消息面上，商务部会同海关总署4日发布关于对钐、钆、铽、镝、镥、钪、钇等7类中重稀土相关物项实施出口管制措施的公告，并于发布之日起正式实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07135249334691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0182","BK4614","00769","BK0235","BK0010","BK0028","BK0084","BK1116","BK1190","BK0233","000831","HSCEI","159715","HSTECH","300748","06680","BK1513","YANG"],"gpt_icon":0},{"id":"2525390950","title":"稀土股逆市走高 中國稀土(00769.HK)升2.5% 金力永磁06680.HK)揚逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525390950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525390950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:08","pubTimestamp":1743991680,"startTime":"0","endTime":"0","summary":"稀土股今早逆市上升，中国稀土高开8.75%，最高见0.44元。惟开市初段升幅收窄。现报0.41元，升2.5%，成交2,777.4万股，涉资1,175.09万元。金力永磁今日高开6.99%，最高见15.98元。对于国家对稀土相关物项加强出口管制，中国有色金属工业协会发文称，稀土相关物项具有军民两用属性，中央政府此次充分借鉴国际做法，对稀土有关物项实施出口管制，体现出坚定维护世界和平和安全的决心。沽空资料截至 2025-04-03 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131151217895_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131151217895_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431913&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06680","BK0084","BK0182","BK1116","BK0235","000831","BK0028","00769","BK1513","BK0010","BK1190","BK0233","300748","159715"],"gpt_icon":0},{"id":"2525385810","title":"港股稀土概念股逆市走強 中國稀土漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385810","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　4月7日消息，港股稀土概念股逆市走强，中国稀土涨超8%、金力永磁涨近7%。\n　　消息面上，4月4日，商务部、海关总署发布公告，对中重稀土相关物项实施出口管制。\n　　机构指出，稀土是全球争夺的战略性矿产资源，在航空航天、国防军工、电子信息、新能源等高精尖产业发挥着重要作用。随着新一轮科技革命和产业变革的加速演进，全球供应链安全风险凸显，稀土的战略价值迅速提升，已经成为大国资源竞争和产业博弈的重要对象。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-ineshzpx7909075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0182","HSCEI","BK1513","HSTECH","00769","159715","BK0028","BK0084","YANG","BK0233","BK1190","000831","BK4614"],"gpt_icon":0},{"id":"2525809710","title":"A股稀土永磁板塊反彈，北方稀土、中國稀土均衝擊漲停，天和磁材、中科磁業、金力永磁等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989809,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603072","BK1116","BK0188","159715","399300","BK1513","BK0214","300748","BK0233","BK0010","BK0183","000831","159982","600111","06680","BK0196","BK0235","00769","BK1190","BK0182","301141","BK0028","BK0084"],"gpt_icon":0},{"id":"2525386550","title":"稀土概念股早盤高開 金力永磁高開逾10%中國稀土高開逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386550","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　稀土概念股早盘高开，金力永磁（06680）上涨10.41%，报15.48港元；中国稀土（00769）上涨7.50%，报0.43港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-07/doc-ineshzpz4676523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159715","300748","BK0010","BK1116","BK0235","BK1190","BK0084","06680","BK1513","BK0182","BK0233","BK0028","00769","000831"],"gpt_icon":0},{"id":"2525035252","title":"中國稀土盤中異動 快速上漲10.00%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989419,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国稀土股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.440港元/股，成交量312.8万股，换手率0.13%，振幅7.50%。资金方面，该股资金流入10.432万港元，流出17.117万港元。中国稀土股票所在的其它金属矿物行业中，整体跌幅为1.12%。其相关个股中，中国金石、金力永磁、中国稀土涨幅较大，振幅较大的相关个股有中国稀土、中国金石、金力永磁，振幅分别为7.50%、6.11%、5.14%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093019a6b1ecb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093019a6b1ecb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1190","00769"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00769\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00769\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-20","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00769\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00769","date":"2025-04-28","current":-8.707761,"percent":0.007305,"low":-8.931037,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"high":127.124252,"avg":33.997049,"sd":38.411758,"marketCap":913653109},"quantilePoints":[{"date":"2020-04-29","current":17.464138,"twenty":18.367455,"median":41.212601,"eighty":45.922613,"marketCap":679093000},{"date":"2020-05-08","current":18.668561,"twenty":18.367455,"median":41.212601,"eighty":45.569362,"marketCap":725927000},{"date":"2020-05-15","current":19.270773,"twenty":18.367455,"median":40.918225,"eighty":44.98061,"marketCap":749344000},{"date":"2020-05-22","current":24.088466,"twenty":18.367455,"median":39.446347,"eighty":44.74511,"marketCap":936680000},{"date":"2020-05-29","current":24.690678,"twenty":18.367455,"median":37.974469,"eighty":44.74511,"marketCap":960097000},{"date":"2020-06-05","current":22.884043,"twenty":18.367455,"median":36.50259,"eighty":44.038608,"marketCap":889846000},{"date":"2020-06-12","current":22.281831,"twenty":18.367455,"median":34.441959,"eighty":43.567607,"marketCap":866429000},{"date":"2020-06-19","current":21.679619,"twenty":18.548119,"median":34.147584,"eighty":43.214356,"marketCap":843012000},{"date":"2020-06-26","current":21.679619,"twenty":18.668561,"median":32.970081,"eighty":42.978856,"marketCap":843012000},{"date":"2020-07-03","current":21.378514,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":831303500},{"date":"2020-07-10","current":23.185149,"twenty":18.668561,"median":24.841231,"eighty":42.978856,"marketCap":901554500},{"date":"2020-07-17","current":24.690678,"twenty":18.668561,"median":24.690678,"eighty":42.978856,"marketCap":960097000},{"date":"2020-07-24","current":30.712794,"twenty":18.668561,"median":24.991783,"eighty":42.978856,"marketCap":1194267000},{"date":"2020-07-31","current":28.002842,"twenty":18.789003,"median":25.593995,"eighty":42.978856,"marketCap":1088890500},{"date":"2020-08-07","current":30.712794,"twenty":19.451436,"median":27.40063,"eighty":42.861106,"marketCap":1194267000},{"date":"2020-08-14","current":28.303948,"twenty":20.294532,"median":28.605053,"eighty":42.390104,"marketCap":1100599000},{"date":"2020-08-21","current":28.906159,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1124016000},{"date":"2020-08-28","current":29.963539,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1065473500},{"date":"2020-09-04","current":27.329382,"twenty":20.836523,"median":28.605053,"eighty":42.390104,"marketCap":971805500},{"date":"2020-09-11","current":26.670843,"twenty":21.077408,"median":28.303948,"eighty":42.272354,"marketCap":948388500},{"date":"2020-09-18","current":26.012303,"twenty":21.077408,"median":27.823287,"eighty":41.801353,"marketCap":924971500},{"date":"2020-09-25","current":23.378146,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":831303500},{"date":"2020-09-30","current":24.365955,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":866429000},{"date":"2020-10-09","current":26.012303,"twenty":21.318293,"median":26.798418,"eighty":41.801353,"marketCap":924971500},{"date":"2020-10-16","current":24.695225,"twenty":21.378514,"median":26.734631,"eighty":41.330351,"marketCap":878137500},{"date":"2020-10-23","current":25.024495,"twenty":21.619398,"median":26.670843,"eighty":41.212601,"marketCap":889846000},{"date":"2020-10-30","current":24.036686,"twenty":21.679619,"median":26.341573,"eighty":41.212601,"marketCap":854720500},{"date":"2020-11-06","current":24.695225,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":878137500},{"date":"2020-11-13","current":26.012303,"twenty":21.679619,"median":26.012303,"eighty":41.212601,"marketCap":924971500},{"date":"2020-11-20","current":26.341573,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":936680000},{"date":"2020-11-27","current":29.305,"twenty":21.860283,"median":26.341573,"eighty":41.212601,"marketCap":1042056500},{"date":"2020-12-04","current":27.658652,"twenty":22.161389,"median":26.419443,"eighty":40.85935,"marketCap":983514000},{"date":"2020-12-11","current":27.987921,"twenty":22.281831,"median":26.670843,"eighty":39.917348,"marketCap":995222500},{"date":"2020-12-18","current":26.670843,"twenty":22.281831,"median":26.670843,"eighty":39.446347,"marketCap":948388500},{"date":"2020-12-24","current":26.670843,"twenty":22.402273,"median":26.670843,"eighty":38.975346,"marketCap":948388500},{"date":"2020-12-31","current":26.670843,"twenty":22.582937,"median":26.670843,"eighty":38.268844,"marketCap":948388500},{"date":"2021-01-08","current":27.329382,"twenty":26.539135,"median":27.329382,"eighty":27.987921,"marketCap":971805500},{"date":"2021-01-15","current":31.280618,"twenty":26.670843,"median":27.494017,"eighty":27.987921,"marketCap":1112307500},{"date":"2021-01-22","current":43.463596,"twenty":26.868404,"median":27.658652,"eighty":31.083056,"marketCap":1545522000},{"date":"2021-01-29","current":39.51236,"twenty":27.197674,"median":28.152556,"eighty":40.566023,"marketCap":1405020000},{"date":"2021-02-05","current":41.487978,"twenty":27.329382,"median":30.951348,"eighty":43.463596,"marketCap":1475271000},{"date":"2021-02-11","current":50.707528,"twenty":27.46109,"median":32.926966,"eighty":44.912382,"marketCap":1803109000},{"date":"2021-02-19","current":55.317304,"twenty":27.658652,"median":39.51236,"eighty":46.097753,"marketCap":1967028000},{"date":"2021-02-26","current":53.341686,"twenty":27.658652,"median":41.817248,"eighty":53.868517,"marketCap":1896777000},{"date":"2021-03-05","current":79.683259,"twenty":27.724506,"median":43.463596,"eighty":55.317304,"marketCap":2833457000},{"date":"2021-03-12","current":75.073484,"twenty":27.987921,"median":44.780675,"eighty":60.585618,"marketCap":2669538000},{"date":"2021-03-19","current":73.097866,"twenty":28.053775,"median":46.097753,"eighty":69.541753,"marketCap":2599287000},{"date":"2021-03-26","current":63.878315,"twenty":28.712315,"median":50.048989,"eighty":69.541753,"marketCap":2271449000},{"date":"2021-04-01","current":110.491172,"twenty":30.292809,"median":53.670956,"eighty":70.463708,"marketCap":2177781000},{"date":"2021-04-09","current":110.491172,"twenty":30.687932,"median":54.658764,"eighty":73.888113,"marketCap":2177781000},{"date":"2021-04-16","current":103.362709,"twenty":31.14891,"median":55.317304,"eighty":78.497888,"marketCap":2037279000},{"date":"2021-04-23","current":105.738864,"twenty":32.268427,"median":58.61,"eighty":89.785072,"marketCap":2084113000},{"date":"2021-04-30","current":102.174632,"twenty":36.087955,"median":60.256349,"eighty":103.362709,"marketCap":2013862000},{"date":"2021-05-07","current":110.491172,"twenty":38.985528,"median":61.244158,"eighty":103.362709,"marketCap":2177781000},{"date":"2021-05-14","current":108.115018,"twenty":39.51236,"median":62.890506,"eighty":105.738864,"marketCap":2130947000},{"date":"2021-05-21","current":110.491172,"twenty":40.302607,"median":66.183202,"eighty":105.738864,"marketCap":2177781000},{"date":"2021-05-28","current":110.491172,"twenty":41.751394,"median":70.463708,"eighty":108.115018,"marketCap":2177781000},{"date":"2021-06-04","current":109.303095,"twenty":42.146517,"median":72.439326,"eighty":109.303095,"marketCap":2154364000},{"date":"2021-06-11","current":105.738864,"twenty":42.673349,"median":75.073484,"eighty":109.303095,"marketCap":2084113000},{"date":"2021-06-18","current":102.174632,"twenty":43.463596,"median":77.707641,"eighty":109.06548,"marketCap":2013862000},{"date":"2021-06-25","current":102.174632,"twenty":43.595304,"median":80.012529,"eighty":108.115018,"marketCap":2013862000},{"date":"2021-07-02","current":104.550786,"twenty":44.122135,"median":91.057947,"eighty":108.115018,"marketCap":2060696000},{"date":"2021-07-09","current":124.748097,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2458785000},{"date":"2021-07-16","current":117.619635,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2318283000},{"date":"2021-07-23","current":115.24348,"twenty":46.097753,"median":100.986555,"eighty":110.491172,"marketCap":2271449000},{"date":"2021-07-30","current":110.491172,"twenty":46.097753,"median":102.174632,"eighty":110.491172,"marketCap":2177781000},{"date":"2021-08-06","current":114.055403,"twenty":49.39045,"median":102.174632,"eighty":110.491172,"marketCap":2248032000},{"date":"2021-08-13","current":111.679249,"twenty":50.707528,"median":103.362709,"eighty":110.491172,"marketCap":2201198000},{"date":"2021-08-20","current":102.174632,"twenty":53.341686,"median":103.362709,"eighty":110.491172,"marketCap":2013862000},{"date":"2021-08-27","current":105.738864,"twenty":54.000225,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-03","current":88.437283,"twenty":54.658764,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-10","current":89.43096,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2107530000},{"date":"2021-09-17","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-24","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-30","current":84.462573,"twenty":55.712427,"median":102.174632,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-08","current":82.475219,"twenty":57.556337,"median":100.986555,"eighty":110.491172,"marketCap":1943611000},{"date":"2021-10-15","current":84.462573,"twenty":58.873416,"median":100.986555,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-22","current":83.468896,"twenty":59.531956,"median":99.798478,"eighty":110.491172,"marketCap":1967028000},{"date":"2021-10-29","current":81.481541,"twenty":60.190495,"median":93.40567,"eighty":110.491172,"marketCap":1920194000},{"date":"2021-11-05","current":72.538445,"twenty":60.585618,"median":90.424637,"eighty":110.015941,"marketCap":1709441000},{"date":"2021-11-12","current":75.519477,"twenty":60.849034,"median":89.43096,"eighty":109.303095,"marketCap":1779692000},{"date":"2021-11-19","current":77.506832,"twenty":61.507574,"median":88.437283,"eighty":109.303095,"marketCap":1826526000},{"date":"2021-11-26","current":78.500509,"twenty":62.166113,"median":87.940444,"eighty":109.303095,"marketCap":1849943000},{"date":"2021-12-03","current":76.513155,"twenty":62.824652,"median":87.443605,"eighty":109.303095,"marketCap":1803109000},{"date":"2021-12-10","current":87.443605,"twenty":63.483192,"median":87.443605,"eighty":109.303095,"marketCap":2060696000},{"date":"2021-12-17","current":86.449928,"twenty":65.722225,"median":86.449928,"eighty":109.303095,"marketCap":2037279000},{"date":"2021-12-24","current":99.367733,"twenty":69.014922,"median":87.443605,"eighty":108.827864,"marketCap":2341700000},{"date":"2021-12-31","current":94.399347,"twenty":69.936877,"median":87.443605,"eighty":108.115018,"marketCap":2224615000},{"date":"2022-01-07","current":87.443605,"twenty":87.443605,"median":94.399347,"eighty":95.393024,"marketCap":2060696000},{"date":"2022-01-14","current":87.443605,"twenty":87.443605,"median":88.437283,"eighty":94.796818,"marketCap":2060696000},{"date":"2022-01-21","current":86.449928,"twenty":86.449928,"median":87.443605,"eighty":94.399347,"marketCap":2037279000},{"date":"2022-01-28","current":78.500509,"twenty":85.05878,"median":86.946766,"eighty":92.014521,"marketCap":1849943000},{"date":"2022-02-04","current":82.475219,"twenty":83.468896,"median":86.449928,"eighty":90.424637,"marketCap":1943611000},{"date":"2022-02-11","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":89.43096,"marketCap":2013862000},{"date":"2022-02-18","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":87.443605,"marketCap":2013862000},{"date":"2022-02-25","current":79.494187,"twenty":83.468896,"median":85.456251,"eighty":87.443605,"marketCap":1873360000},{"date":"2022-03-04","current":77.506832,"twenty":81.481541,"median":85.456251,"eighty":87.443605,"marketCap":1826526000},{"date":"2022-03-11","current":73.532123,"twenty":80.487864,"median":85.456251,"eighty":87.443605,"marketCap":1732858000},{"date":"2022-03-18","current":70.551091,"twenty":78.500509,"median":84.462573,"eighty":87.443605,"marketCap":1662607000},{"date":"2022-03-25","current":68.563736,"twenty":73.532123,"median":84.462573,"eighty":87.443605,"marketCap":1615773000},{"date":"2022-04-01","current":66.563937,"twenty":70.551091,"median":83.468896,"eighty":86.449928,"marketCap":1615773000},{"date":"2022-04-08","current":63.669853,"twenty":69.358678,"median":82.475219,"eighty":86.449928,"marketCap":1545522000},{"date":"2022-04-14","current":62.705158,"twenty":67.570059,"median":81.481541,"eighty":86.449928,"marketCap":1522105000},{"date":"2022-04-22","current":57.881684,"twenty":66.563937,"median":80.487864,"eighty":86.449928,"marketCap":1405020000},{"date":"2022-04-29","current":59.811074,"twenty":65.020425,"median":80.487864,"eighty":86.449928,"marketCap":1451854000},{"date":"2022-05-06","current":56.916989,"twenty":62.883196,"median":79.494187,"eighty":86.449928,"marketCap":1381603000},{"date":"2022-05-13","current":55.952295,"twenty":61.740463,"median":77.506832,"eighty":86.449928,"marketCap":1358186000},{"date":"2022-05-20","current":57.881684,"twenty":59.811074,"median":73.532123,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-05-27","current":57.881684,"twenty":59.811074,"median":71.544768,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-06-02","current":59.811074,"twenty":58.846379,"median":70.551091,"eighty":85.456251,"marketCap":1451854000},{"date":"2022-06-10","current":58.846379,"twenty":58.846379,"median":70.054252,"eighty":85.456251,"marketCap":1428437000},{"date":"2022-06-17","current":55.952295,"twenty":58.477907,"median":68.493326,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-24","current":55.952295,"twenty":57.881684,"median":67.570059,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-30","current":55.952295,"twenty":57.881684,"median":66.563937,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-07-08","current":55.952295,"twenty":56.916989,"median":65.599242,"eighty":84.860044,"marketCap":1358186000},{"date":"2022-07-15","current":51.128821,"twenty":56.916989,"median":64.1522,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-22","current":51.128821,"twenty":55.952295,"median":62.705158,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-29","current":50.164126,"twenty":55.952295,"median":61.740463,"eighty":84.462573,"marketCap":1217684000},{"date":"2022-08-05","current":49.199431,"twenty":55.952295,"median":60.775768,"eighty":84.462573,"marketCap":1194267000},{"date":"2022-08-12","current":48.234737,"twenty":54.9876,"median":60.775768,"eighty":84.462573,"marketCap":1170850000},{"date":"2022-08-19","current":47.752389,"twenty":54.9876,"median":59.811074,"eighty":83.866367,"marketCap":1159141500},{"date":"2022-08-26","current":47.270042,"twenty":54.022905,"median":59.811074,"eighty":83.468896,"marketCap":1147433000},{"date":"2022-09-02","current":50.808075,"twenty":52.093516,"median":59.811074,"eighty":82.87269,"marketCap":1077182000},{"date":"2022-09-09","current":48.599028,"twenty":51.128821,"median":58.846379,"eighty":82.475219,"marketCap":1030348000},{"date":"2022-09-16","current":46.389982,"twenty":50.476718,"median":58.846379,"eighty":82.077748,"marketCap":983514000},{"date":"2022-09-23","current":49.703552,"twenty":50.164126,"median":58.626963,"eighty":81.481541,"marketCap":1053765000},{"date":"2022-09-30","current":45.285458,"twenty":50.164126,"median":57.881684,"eighty":81.08407,"marketCap":960097000},{"date":"2022-10-07","current":45.83772,"twenty":49.703552,"median":57.881684,"eighty":80.487864,"marketCap":971805500},{"date":"2022-10-14","current":46.389982,"twenty":49.199431,"median":57.881684,"eighty":80.487864,"marketCap":983514000},{"date":"2022-10-21","current":44.733197,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":948388500},{"date":"2022-10-28","current":42.52415,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":901554500},{"date":"2022-11-04","current":45.83772,"twenty":47.752389,"median":56.916989,"eighty":80.289129,"marketCap":971805500},{"date":"2022-11-11","current":48.599028,"twenty":47.752389,"median":55.952295,"eighty":79.295451,"marketCap":1030348000},{"date":"2022-11-18","current":53.017122,"twenty":47.811265,"median":55.952295,"eighty":78.301774,"marketCap":1124016000},{"date":"2022-11-25","current":53.017122,"twenty":48.084361,"median":55.952295,"eighty":76.910626,"marketCap":1124016000},{"date":"2022-12-02","current":56.330692,"twenty":48.234737,"median":55.952295,"eighty":74.327065,"marketCap":1194267000},{"date":"2022-12-09","current":57.435215,"twenty":48.234737,"median":55.952295,"eighty":73.532123,"marketCap":1217684000},{"date":"2022-12-16","current":54.121645,"twenty":48.234737,"median":55.952295,"eighty":73.333387,"marketCap":1147433000},{"date":"2022-12-23","current":53.017122,"twenty":48.234737,"median":55.952295,"eighty":72.33971,"marketCap":1124016000},{"date":"2022-12-30","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":71.743503,"marketCap":1159141500},{"date":"2023-01-06","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":70.948562,"marketCap":1159141500},{"date":"2023-01-13","current":55.226169,"twenty":48.234737,"median":55.952295,"eighty":70.551091,"marketCap":1170850000},{"date":"2023-01-20","current":57.435215,"twenty":48.453312,"median":55.952295,"eighty":70.551091,"marketCap":1217684000},{"date":"2023-01-27","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-03","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-10","current":62.957832,"twenty":48.599028,"median":55.952295,"eighty":69.557413,"marketCap":1334769000},{"date":"2023-02-17","current":59.644262,"twenty":48.599028,"median":55.952295,"eighty":68.563736,"marketCap":1264518000},{"date":"2023-02-24","current":60.748785,"twenty":49.15129,"median":56.141493,"eighty":68.493326,"marketCap":1287935000},{"date":"2023-03-03","current":54.673907,"twenty":49.199431,"median":55.952295,"eighty":68.480449,"marketCap":1159141500},{"date":"2023-03-10","current":53.017122,"twenty":53.348479,"median":53.845515,"eighty":54.34255,"marketCap":1124016000},{"date":"2023-03-17","current":49.703552,"twenty":-13.568681,"median":43.567607,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-24","current":49.703552,"twenty":-13.568681,"median":44.122135,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-31","current":49.703552,"twenty":-13.568681,"median":44.180935,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-04-06","current":51.360337,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-14","current":-2.916963,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-21","current":-3.042423,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1135724500},{"date":"2023-04-28","current":-2.979693,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1112307500},{"date":"2023-05-05","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-12","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-19","current":-2.728772,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1018639500},{"date":"2023-05-25","current":-2.634676,"twenty":-13.402691,"median":44.733197,"eighty":70.551091,"marketCap":983514000},{"date":"2023-06-02","current":-2.603311,"twenty":-13.286001,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-06-09","current":-2.571946,"twenty":-12.913809,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-06-16","current":-2.666041,"twenty":-12.381422,"median":44.733197,"eighty":70.551091,"marketCap":995222500},{"date":"2023-06-23","current":-2.509215,"twenty":-11.972861,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-06-30","current":-2.446485,"twenty":-11.731256,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-07-07","current":-2.948328,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1100599000},{"date":"2023-07-14","current":-2.916963,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-07-21","current":-2.822867,"twenty":-11.363771,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-07-28","current":-2.885597,"twenty":-11.307235,"median":44.733197,"eighty":70.551091,"marketCap":1077182000},{"date":"2023-08-04","current":-2.822867,"twenty":-11.024554,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-08-11","current":-2.760137,"twenty":-10.741873,"median":44.733197,"eighty":70.551091,"marketCap":1030348000},{"date":"2023-08-18","current":-2.571946,"twenty":-10.515728,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-08-25","current":-2.571946,"twenty":-3.287072,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-01","current":-1.890371,"twenty":-3.004785,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-09-08","current":-1.867595,"twenty":-2.929509,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-15","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-22","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-29","current":-1.776493,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-10-06","current":-1.730942,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-13","current":-1.730942,"twenty":-2.854232,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-20","current":-1.685391,"twenty":-2.822867,"median":44.457066,"eighty":70.551091,"marketCap":866429000},{"date":"2023-10-27","current":-1.617064,"twenty":-2.822867,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-11-03","current":-1.63984,"twenty":-2.797775,"median":44.733197,"eighty":70.551091,"marketCap":843012000},{"date":"2023-11-10","current":-1.708166,"twenty":-2.791502,"median":44.733197,"eighty":70.551091,"marketCap":878137500},{"date":"2023-11-17","current":-1.730942,"twenty":-2.703679,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-11-24","current":-1.662615,"twenty":-2.666041,"median":44.733197,"eighty":70.551091,"marketCap":854720500},{"date":"2023-12-01","current":-1.617064,"twenty":-2.609584,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-12-08","current":-1.548737,"twenty":-2.578219,"median":44.733197,"eighty":70.551091,"marketCap":796178000},{"date":"2023-12-15","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-22","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-29","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2024-01-05","current":-1.457635,"twenty":-2.54058,"median":44.733197,"eighty":70.551091,"marketCap":749344000},{"date":"2024-01-12","current":-1.43486,"twenty":-2.47785,"median":44.733197,"eighty":70.551091,"marketCap":737635500},{"date":"2024-01-19","current":-1.320982,"twenty":-1.890371,"median":44.733197,"eighty":70.551091,"marketCap":679093000},{"date":"2024-01-26","current":-1.343757,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":690801500},{"date":"2024-02-02","current":-1.275431,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":655676000},{"date":"2024-02-09","current":-1.43486,"twenty":-1.849375,"median":44.180935,"eighty":70.551091,"marketCap":737635500},{"date":"2024-02-16","current":-1.412084,"twenty":-1.776493,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-02-23","current":-1.412084,"twenty":-1.730942,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-01","current":-1.389309,"twenty":-1.730942,"median":44.180935,"eighty":70.551091,"marketCap":714218500},{"date":"2024-03-08","current":-1.412084,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-15","current":-1.571513,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":807886500},{"date":"2024-03-22","current":-1.63984,"twenty":-1.703611,"median":44.180935,"eighty":70.551091,"marketCap":843012000},{"date":"2024-03-28","current":-1.480411,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":761052500},{"date":"2024-04-05","current":-4.086838,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":819595000},{"date":"2024-04-12","current":-4.145222,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":831303599},{"date":"2024-04-19","current":-3.970072,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":796178095},{"date":"2024-04-26","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-03","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-10","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-17","current":-4.437139,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":889846106},{"date":"2024-05-24","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-31","current":-4.028455,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":807886596},{"date":"2024-06-07","current":-3.911689,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":784469594},{"date":"2024-06-14","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-21","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-28","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-05","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-07-12","current":-3.853305,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":772761092},{"date":"2024-07-19","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-26","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-02","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-09","current":-3.386238,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":679093081},{"date":"2024-08-16","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-23","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-30","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-09-06","current":-5.075824,"twenty":-1.708166,"median":43.628673,"eighty":70.551091,"marketCap":667384580},{"date":"2024-09-13","current":-5.342973,"twenty":-1.708166,"median":43.567607,"eighty":70.551091,"marketCap":702510084},{"date":"2024-09-20","current":-5.164874,"twenty":-1.730942,"median":43.515602,"eighty":70.551091,"marketCap":679093081},{"date":"2024-09-27","current":-5.87727,"twenty":-1.730942,"median":42.978856,"eighty":70.551091,"marketCap":772761092},{"date":"2024-10-04","current":-7.83636,"twenty":-1.753717,"median":42.978856,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-10-10","current":-6.945865,"twenty":-1.794713,"median":42.978856,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-18","current":-6.945865,"twenty":-1.867595,"median":42.390104,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-25","current":-8.192558,"twenty":-1.867595,"median":42.059202,"eighty":70.551091,"marketCap":1077182129},{"date":"2024-11-01","current":-8.904955,"twenty":-1.890371,"median":41.644666,"eighty":70.551091,"marketCap":1170850140},{"date":"2024-11-08","current":-8.637806,"twenty":-2.47785,"median":41.212601,"eighty":70.551091,"marketCap":1135724636},{"date":"2024-11-15","current":-7.92541,"twenty":-2.509215,"median":39.51236,"eighty":70.551091,"marketCap":1042056625},{"date":"2024-11-22","current":-7.83636,"twenty":-2.571946,"median":38.232062,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-11-29","current":-7.569211,"twenty":-2.571946,"median":35.325086,"eighty":70.551091,"marketCap":995222619},{"date":"2024-12-06","current":-8.014459,"twenty":-2.571946,"median":33.264457,"eighty":70.551091,"marketCap":1053765126},{"date":"2024-12-13","current":-7.658261,"twenty":-2.603311,"median":31.297812,"eighty":70.551091,"marketCap":1006931120},{"date":"2024-12-20","current":-7.123964,"twenty":-2.634676,"median":30.712794,"eighty":70.551091,"marketCap":936680112},{"date":"2024-12-27","current":-7.123964,"twenty":-2.666041,"median":30.110582,"eighty":70.551091,"marketCap":936680112},{"date":"2025-01-03","current":-7.034914,"twenty":-2.697406,"median":29.963539,"eighty":70.551091,"marketCap":924971610},{"date":"2025-01-10","current":-6.589666,"twenty":-2.760137,"median":29.57132,"eighty":70.551091,"marketCap":866429103},{"date":"2025-01-17","current":-6.678716,"twenty":-2.791502,"median":29.256132,"eighty":70.551091,"marketCap":878137605},{"date":"2025-01-24","current":-6.767765,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":889846106},{"date":"2025-01-28","current":-6.589666,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":866429103},{"date":"2025-02-07","current":-7.391112,"twenty":-2.822867,"median":28.303948,"eighty":70.551091,"marketCap":971805616},{"date":"2025-02-14","current":-7.123964,"twenty":-2.854232,"median":27.987921,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-21","current":-7.123964,"twenty":-2.885597,"median":27.658652,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-28","current":-6.856815,"twenty":-2.89187,"median":27.658652,"eighty":70.551091,"marketCap":901554608},{"date":"2025-03-07","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-14","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-21","current":-7.213013,"twenty":-2.979693,"median":27.000112,"eighty":70.551091,"marketCap":948388613},{"date":"2025-03-28","current":-7.123964,"twenty":-3.26198,"median":26.734631,"eighty":70.551091,"marketCap":936680112},{"date":"2025-04-03","current":-8.931037,"twenty":-3.386238,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-11","current":-8.931037,"twenty":-3.409591,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-17","current":-8.596123,"twenty":-3.444621,"median":26.670843,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-25","current":-8.596123,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-28","current":-8.707761,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":913653109}],"updateTime":1745928101345}}}