港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國鑄晨81

0.182

+0.01911.66%

成交量：1,509.00萬

成交額：288.77萬

市值：3,094.00萬

市盈率：-4.08

高：0.209

開：0.165

低：0.157

收：0.163

資料載入中...

總覽公司新聞資訊公告

概念

昨日強勢股+4.96%

資金流向

資金流入：

資金流出：

新聞資訊

中國鑄晨81盤中異動早盤急速拉昇5.52%報0.172港元

中國鑄晨81盤中異動快速下挫5.39%報0.158港元

中國鑄晨81(00810)發盈警，預期年度虧損淨額約1900萬港元至2500萬港元同比增加

《盈警》中國鑄晨81(00810.HK)料去年虧損擴大最多蝕2,500萬元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00810"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00810"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00810\",,,,,undefined,":{"symbol":"00810","market":"HK","secType":"STK","nameCN":"中國鑄晨81","latestPrice":0.182,"timestamp":1741248512025,"preClose":0.163,"halted":0,"volume":15090000,"delay":0,"changeRate":0.116564,"change":0.019,"floatShares":170000000,"shares":170000000,"eps":-0.199832,"lyrEps":-0.044624,"pbRate":0.89,"amount":2887692,"amplitude":0.319018,"volumeRatio":3.608321,"dividePrice":0,"prevYearClose":0.209,"fiveDayClose":0.177,"twentyDayClose":0.193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00810\",,,,,undefined,":{"symbol":"00810","floatShares":170000000,"roa":"-16.08%","roe":"-57.60%","lyrEps":-0.044624,"volumeRatio":3.608321,"shares":170000000,"dividePrice":0,"high":0.209,"amplitude":0.319018,"preClose":0.163,"low":0.157,"week52Low":0.156,"pbRate":"0.89","psRate":"164.57","week52High":0.63,"institutionHeld":0,"latestPrice":0.182,"committee":-0.764706,"eps":-0.044624,"divideRate":0,"volume":15090000,"delay":0,"ttmEps":-0.199832,"open":0.165,"prevYearClose":0.209,"prevWeekClose":0.167,"prevMonthClose":0.167,"prevQuarterClose":0.209,"fiveDayClose":0.177,"twentyDayClose":0.193,"sixtyDayClose":0.229},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00810\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null},{"date":"2022-03-21","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647826200000,"name":null,"time":"","dateTimestamp":1647792000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00810\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00810\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00810","date":"2025-03-05","current":-0.978814,"percent":0.914842,"low":-186.873673,"twenty":-26.279703,"median":-6.315565,"eighty":-1.231024,"high":-0.579498,"avg":-17.988832,"sd":32.454152,"marketCap":27662271},"quantilePoints":[{"date":"2020-03-06","current":-2.831723,"twenty":-2.807277,"median":-2.689119,"eighty":-2.501695,"marketCap":131052153},{"date":"2020-03-13","current":-3.137305,"twenty":-2.888765,"median":-2.689119,"eighty":-2.534291,"marketCap":145194472},{"date":"2020-03-20","current":-2.546514,"twenty":-2.888765,"median":-2.689119,"eighty":-2.501695,"marketCap":117852656},{"date":"2020-03-27","current":-2.359035,"twenty":-2.843946,"median":-2.648374,"eighty":-2.403909,"marketCap":117852656},{"date":"2020-04-03","current":-2.208056,"twenty":-2.831723,"median":-2.648374,"eighty":-2.376985,"marketCap":110310086},{"date":"2020-04-09","current":-2.604374,"twenty":-2.8195,"median":-2.648374,"eighty":-2.36801,"marketCap":130109332},{"date":"2020-04-17","current":-2.359035,"twenty":-2.770607,"median":-2.638188,"eighty":-2.359035,"marketCap":117852656},{"date":"2020-04-24","current":-2.132569,"twenty":-2.750235,"median":-2.60763,"eighty":-2.359035,"marketCap":106538886},{"date":"2020-04-29","current":-2.170314,"twenty":-2.750235,"median":-2.595816,"eighty":-2.32129,"marketCap":108424530},{"date":"2020-05-08","current":-2.075952,"twenty":-2.750235,"median":-2.56663,"eighty":-2.240005,"marketCap":103710420},{"date":"2020-05-15","current":-2.132569,"twenty":-2.750235,"median":-2.536328,"eighty":-2.208056,"marketCap":106538886},{"date":"2020-05-22","current":-1.868357,"twenty":-2.750235,"median":-2.491141,"eighty":-2.170314,"marketCap":93339378},{"date":"2020-05-29","current":-2.038208,"twenty":-2.738012,"median":-2.453396,"eighty":-2.12502,"marketCap":101824776},{"date":"2020-06-05","current":-2.245803,"twenty":-2.71764,"median":-2.424281,"eighty":-2.107549,"marketCap":112195818},{"date":"2020-06-12","current":-1.943846,"twenty":-2.709491,"median":-2.403909,"eighty":-2.075952,"marketCap":97110666},{"date":"2020-06-19","current":-2.245803,"twenty":-2.709491,"median":-2.403909,"eighty":-2.05708,"marketCap":112195818},{"date":"2020-06-26","current":-2.019335,"twenty":-2.709491,"median":-2.359035,"eighty":-2.05708,"marketCap":100881954},{"date":"2020-07-03","current":-2.05708,"twenty":-2.705417,"median":-2.359035,"eighty":-2.05708,"marketCap":102767598},{"date":"2020-07-10","current":-2.038208,"twenty":-2.689119,"median":-2.330726,"eighty":-2.038208,"marketCap":101824776},{"date":"2020-07-17","current":-1.943846,"twenty":-2.689119,"median":-2.302048,"eighty":-2.038208,"marketCap":97110666},{"date":"2020-07-24","current":-2.151441,"twenty":-2.689119,"median":-2.253553,"eighty":-2.038208,"marketCap":107481708},{"date":"2020-07-31","current":-2.170314,"twenty":-2.685044,"median":-2.245803,"eighty":-2.038208,"marketCap":108424530},{"date":"2020-08-07","current":-2.075952,"twenty":-2.664672,"median":-2.217494,"eighty":-2.038208,"marketCap":103710420},{"date":"2020-08-14","current":-2.132569,"twenty":-2.648374,"median":-2.208056,"eighty":-2.02311,"marketCap":106538886},{"date":"2020-08-21","current":-2.170314,"twenty":-2.648374,"median":-2.208056,"eighty":-2.02311,"marketCap":108424530},{"date":"2020-08-28","current":-1.66234,"twenty":-2.648374,"median":-2.189186,"eighty":-2.019335,"marketCap":108424443},{"date":"2020-09-04","current":-1.575609,"twenty":-2.648374,"median":-2.170314,"eighty":-1.985365,"marketCap":102767516},{"date":"2020-09-11","current":-1.532244,"twenty":-2.648374,"median":-2.170314,"eighty":-1.981591,"marketCap":99939052},{"date":"2020-09-18","current":-1.445513,"twenty":-2.648374,"median":-2.170314,"eighty":-1.981591,"marketCap":94282125},{"date":"2020-09-25","current":-1.488878,"twenty":-2.6443,"median":-2.170314,"eighty":-1.962718,"marketCap":97110588},{"date":"2020-09-30","current":-1.488878,"twenty":-2.632076,"median":-2.170314,"eighty":-1.943846,"marketCap":97110588},{"date":"2020-10-09","current":-1.373237,"twenty":-2.628002,"median":-2.170314,"eighty":-1.902327,"marketCap":89568018},{"date":"2020-10-16","current":-1.474423,"twenty":-2.611704,"median":-2.164879,"eighty":-1.887229,"marketCap":96167767},{"date":"2020-10-23","current":-1.315417,"twenty":-2.605025,"median":-2.151441,"eighty":-1.736566,"marketCap":85796733},{"date":"2020-10-30","current":-1.459968,"twenty":-2.594104,"median":-2.132569,"eighty":-1.66234,"marketCap":95224946},{"date":"2020-11-06","current":-1.272051,"twenty":-2.594104,"median":-2.132569,"eighty":-1.644994,"marketCap":82968270},{"date":"2020-11-13","current":-1.15641,"twenty":-2.587258,"median":-2.113697,"eighty":-1.575609,"marketCap":75425700},{"date":"2020-11-20","current":-0.997404,"twenty":-2.574881,"median":-2.08714,"eighty":-1.526462,"marketCap":65054666},{"date":"2020-11-27","current":-0.982949,"twenty":-2.55456,"median":-2.075952,"eighty":-1.488878,"marketCap":64111845},{"date":"2020-12-04","current":-1.069679,"twenty":-2.546514,"median":-2.066516,"eighty":-1.488878,"marketCap":69768772},{"date":"2020-12-11","current":-0.982949,"twenty":-2.534291,"median":-2.05708,"eighty":-1.483096,"marketCap":64111845},{"date":"2020-12-18","current":-0.982949,"twenty":-2.505141,"median":-2.05708,"eighty":-1.474423,"marketCap":64111845},{"date":"2020-12-24","current":-1.011859,"twenty":-2.491141,"median":-2.047644,"eighty":-1.428167,"marketCap":65997487},{"date":"2020-12-31","current":-1.055224,"twenty":-2.489992,"median":-2.038208,"eighty":-1.416603,"marketCap":68825951},{"date":"2021-01-08","current":-1.026314,"twenty":-1.055224,"median":-1.011859,"eighty":-1.006077,"marketCap":66940308},{"date":"2021-01-15","current":-0.954038,"twenty":-1.037878,"median":-1.011859,"eighty":-0.980058,"marketCap":62226202},{"date":"2021-01-22","current":-1.026314,"twenty":-1.026314,"median":-1.011859,"eighty":-0.982949,"marketCap":66940308},{"date":"2021-01-29","current":-0.939583,"twenty":-1.026314,"median":-0.997404,"eighty":-0.954038,"marketCap":61283381},{"date":"2021-02-05","current":-0.722756,"twenty":-1.017641,"median":-0.982949,"eighty":-0.939583,"marketCap":47141062},{"date":"2021-02-11","current":-0.693846,"twenty":-1.011859,"median":-0.968494,"eighty":-0.740102,"marketCap":45255420},{"date":"2021-02-19","current":-0.664936,"twenty":-1.011859,"median":-0.954038,"eighty":-0.696737,"marketCap":43369777},{"date":"2021-02-26","current":-0.636026,"twenty":-1.011859,"median":-0.939583,"eighty":-0.682282,"marketCap":41484135},{"date":"2021-03-05","current":-0.708301,"twenty":-1.011859,"median":-0.939583,"eighty":-0.682282,"marketCap":46198241},{"date":"2021-03-12","current":-0.722756,"twenty":-1.008968,"median":-0.787805,"eighty":-0.679391,"marketCap":47141062},{"date":"2021-03-19","current":-0.766122,"twenty":-0.997404,"median":-0.766122,"eighty":-0.679391,"marketCap":49969526},{"date":"2021-03-26","current":-0.965829,"twenty":-0.997404,"median":-0.744439,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-01","current":-0.965829,"twenty":-0.997404,"median":-0.766122,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-09","current":-0.965829,"twenty":-0.988731,"median":-0.766122,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-16","current":-0.815589,"twenty":-0.982949,"median":-0.812538,"eighty":-0.679391,"marketCap":35827207},{"date":"2021-04-23","current":-1.030218,"twenty":-0.997404,"median":-0.867308,"eighty":-0.679391,"marketCap":45255420},{"date":"2021-04-30","current":-1.180458,"twenty":-1.011859,"median":-0.901441,"eighty":-0.688064,"marketCap":51855168},{"date":"2021-05-07","current":-1.04095,"twenty":-1.017641,"median":-0.939583,"eighty":-0.693846,"marketCap":45726830},{"date":"2021-05-14","current":-0.922904,"twenty":-1.011859,"median":-0.939583,"eighty":-0.693846,"marketCap":40541313},{"date":"2021-05-21","current":-0.815589,"twenty":-1.011859,"median":-0.939583,"eighty":-0.693846,"marketCap":35827207},{"date":"2021-05-28","current":-0.858515,"twenty":-1.011859,"median":-0.901441,"eighty":-0.693846,"marketCap":37712850},{"date":"2021-06-04","current":-0.794126,"twenty":-1.011859,"median":-0.901441,"eighty":-0.693846,"marketCap":34884386},{"date":"2021-06-11","current":-0.643886,"twenty":-1.010617,"median":-0.879978,"eighty":-0.693846,"marketCap":28284637},{"date":"2021-06-18","current":-0.611692,"twenty":-1.008755,"median":-0.867308,"eighty":-0.679391,"marketCap":26870405},{"date":"2021-06-25","current":-0.837052,"twenty":-1.008755,"median":-0.847784,"eighty":-0.679391,"marketCap":36770028},{"date":"2021-07-02","current":-0.987292,"twenty":-1.008755,"median":-0.858515,"eighty":-0.679391,"marketCap":43369777},{"date":"2021-07-09","current":-1.373624,"twenty":-1.011859,"median":-0.867308,"eighty":-0.679391,"marketCap":60340560},{"date":"2021-07-16","current":-1.30387,"twenty":-1.026314,"median":-0.879978,"eighty":-0.679391,"marketCap":57276390},{"date":"2021-07-23","current":-1.255578,"twenty":-1.030218,"median":-0.901441,"eighty":-0.679391,"marketCap":55155042},{"date":"2021-07-30","current":-1.142898,"twenty":-1.055224,"median":-0.901441,"eighty":-0.686812,"marketCap":50205231},{"date":"2021-08-06","current":-1.336064,"twenty":-1.073144,"median":-0.939583,"eighty":-0.693846,"marketCap":58690622},{"date":"2021-08-13","current":-2.285796,"twenty":-1.11607,"median":-0.939583,"eighty":-0.693846,"marketCap":100410462},{"date":"2021-08-20","current":-2.60774,"twenty":-1.142898,"median":-0.954038,"eighty":-0.693846,"marketCap":114552781},{"date":"2021-08-27","current":-3.090654,"twenty":-1.180458,"median":-0.965829,"eighty":-0.693846,"marketCap":135766259},{"date":"2021-09-03","current":-5.966958,"twenty":-1.239481,"median":-0.965829,"eighty":-0.693846,"marketCap":134352027},{"date":"2021-09-10","current":-5.652908,"twenty":-1.255578,"median":-0.965829,"eighty":-0.693846,"marketCap":127280868},{"date":"2021-09-17","current":-9.421513,"twenty":-1.319967,"median":-0.968494,"eighty":-0.708301,"marketCap":212134780},{"date":"2021-09-24","current":-9.798373,"twenty":-1.386502,"median":-0.982949,"eighty":-0.708301,"marketCap":220620171},{"date":"2021-09-30","current":-10.552094,"twenty":-1.635471,"median":-0.987292,"eighty":-0.708301,"marketCap":237590954},{"date":"2021-10-08","current":-10.552094,"twenty":-2.131264,"median":-0.997404,"eighty":-0.716974,"marketCap":237590954},{"date":"2021-10-15","current":-10.552094,"twenty":-2.594862,"median":-1.008755,"eighty":-0.722756,"marketCap":237590954},{"date":"2021-10-22","current":-10.049614,"twenty":-2.94256,"median":-1.008755,"eighty":-0.722756,"marketCap":226277099},{"date":"2021-10-29","current":-9.861183,"twenty":-4.628006,"median":-1.011859,"eighty":-0.722756,"marketCap":222034403},{"date":"2021-11-05","current":-9.547133,"twenty":-5.79109,"median":-1.011859,"eighty":-0.728538,"marketCap":214963244},{"date":"2021-11-12","current":-9.295893,"twenty":-6.067454,"median":-1.026314,"eighty":-0.742994,"marketCap":209306316},{"date":"2021-11-19","current":-8.919032,"twenty":-8.177873,"median":-1.030218,"eighty":-0.757449,"marketCap":200820925},{"date":"2021-11-26","current":-8.542172,"twenty":-8.542172,"median":-1.046315,"eighty":-0.766122,"marketCap":192335534},{"date":"2021-12-03","current":-8.165311,"twenty":-8.65523,"median":-1.055224,"eighty":-0.766122,"marketCap":183850143},{"date":"2021-12-10","current":-8.228121,"twenty":-8.542172,"median":-1.067778,"eighty":-0.768739,"marketCap":185264374},{"date":"2021-12-17","current":-9.044652,"twenty":-8.893908,"median":-1.094607,"eighty":-0.781249,"marketCap":203649389},{"date":"2021-12-24","current":-8.793412,"twenty":-8.831098,"median":-1.113387,"eighty":-0.794126,"marketCap":197992461},{"date":"2021-12-31","current":-9.421513,"twenty":-8.919032,"median":-1.142898,"eighty":-0.794126,"marketCap":212134780},{"date":"2022-01-07","current":-9.421513,"twenty":-9.421513,"median":-9.358703,"eighty":-9.03209,"marketCap":212134780},{"date":"2022-01-14","current":-10.175234,"twenty":-10.200358,"median":-9.421513,"eighty":-9.145148,"marketCap":229105562},{"date":"2022-01-21","current":-9.044652,"twenty":-9.911431,"median":-9.421513,"eighty":-9.145148,"marketCap":203649389},{"date":"2022-01-28","current":-9.421513,"twenty":-9.735563,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-04","current":-9.421513,"twenty":-9.735563,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-11","current":-9.421513,"twenty":-9.547133,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-18","current":-8.981842,"twenty":-9.484323,"median":-9.421513,"eighty":-9.044652,"marketCap":202235157},{"date":"2022-02-25","current":-9.107462,"twenty":-9.421513,"median":-9.421513,"eighty":-9.107462,"marketCap":205063621},{"date":"2022-03-04","current":-9.233082,"twenty":-9.421513,"median":-9.390108,"eighty":-9.044652,"marketCap":207892084},{"date":"2022-03-11","current":-9.044652,"twenty":-9.421513,"median":-9.358703,"eighty":-9.044652,"marketCap":203649389},{"date":"2022-03-18","current":-8.856222,"twenty":-9.421513,"median":-9.201677,"eighty":-8.981842,"marketCap":199406693},{"date":"2022-03-25","current":-21.998178,"twenty":-9.484323,"median":-9.358703,"eighty":-9.044652,"marketCap":210720548},{"date":"2022-04-01","current":-19.193041,"twenty":-10.175234,"median":-9.390108,"eighty":-9.044652,"marketCap":183850143},{"date":"2022-04-08","current":-22.884011,"twenty":-12.049764,"median":-9.421513,"eighty":-9.044652,"marketCap":219205939},{"date":"2022-04-14","current":-26.279703,"twenty":-19.488319,"median":-9.421513,"eighty":-9.044652,"marketCap":251733272},{"date":"2022-04-22","current":-25.984425,"twenty":-20.196985,"median":-9.421513,"eighty":-9.044652,"marketCap":248904809},{"date":"2022-04-29","current":-25.836786,"twenty":-21.673373,"median":-9.421513,"eighty":-9.044652,"marketCap":247490577},{"date":"2022-05-06","current":-25.836786,"twenty":-22.706844,"median":-9.421513,"eighty":-9.057214,"marketCap":247490577},{"date":"2022-05-13","current":-26.722619,"twenty":-24.950954,"median":-9.421513,"eighty":-9.107462,"marketCap":255975968},{"date":"2022-05-20","current":-26.870258,"twenty":-25.836786,"median":-9.452918,"eighty":-9.107462,"marketCap":257390200},{"date":"2022-05-27","current":-26.57498,"twenty":-25.836786,"median":-9.735563,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-02","current":-26.57498,"twenty":-25.866314,"median":-10.175234,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-10","current":-26.57498,"twenty":-26.043481,"median":-10.269449,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-17","current":-29.232478,"twenty":-26.57498,"median":-19.193041,"eighty":-9.107462,"marketCap":280017910},{"date":"2022-06-24","current":-28.789562,"twenty":-26.57498,"median":-19.931235,"eighty":-9.107462,"marketCap":275775214},{"date":"2022-06-30","current":-27.756091,"twenty":-26.57498,"median":-20.152693,"eighty":-9.145148,"marketCap":265875591},{"date":"2022-07-08","current":-29.527756,"twenty":-26.57498,"median":-20.669429,"eighty":-9.170272,"marketCap":282846374},{"date":"2022-07-15","current":-32.332893,"twenty":-26.781675,"median":-21.850539,"eighty":-9.170272,"marketCap":309716779},{"date":"2022-07-22","current":-46.063299,"twenty":-26.870258,"median":-22.884011,"eighty":-9.207958,"marketCap":441240343},{"date":"2022-07-29","current":-54.773987,"twenty":-26.929314,"median":-24.950954,"eighty":-9.233082,"marketCap":524680023},{"date":"2022-08-05","current":-62.008287,"twenty":-27.313174,"median":-25.541509,"eighty":-9.308455,"marketCap":593977385},{"date":"2022-08-12","current":-56.250375,"twenty":-28.789562,"median":-25.836786,"eighty":-9.358703,"marketCap":538822342},{"date":"2022-08-19","current":-71.014253,"twenty":-29.055312,"median":-25.836786,"eighty":-9.358703,"marketCap":680245529},{"date":"2022-08-26","current":-53.526238,"twenty":-31.063199,"median":-25.836786,"eighty":-9.396389,"marketCap":970163062},{"date":"2022-09-02","current":-57.8177,"twenty":-31.358477,"median":-25.984425,"eighty":-9.421513,"marketCap":1047945815},{"date":"2022-09-09","current":-49.937015,"twenty":-44.73455,"median":-25.984425,"eighty":-9.421513,"marketCap":905108396},{"date":"2022-09-16","current":-68.351289,"twenty":-48.84192,"median":-26.205883,"eighty":-9.421513,"marketCap":1238867118},{"date":"2022-09-23","current":-80.523437,"twenty":-49.983831,"median":-26.57498,"eighty":-9.421513,"marketCap":1459487289},{"date":"2022-09-30","current":-78.806852,"twenty":-51.47832,"median":-26.57498,"eighty":-9.421513,"marketCap":1428374188},{"date":"2022-10-07","current":-84.580819,"twenty":-53.268071,"median":-26.57498,"eighty":-9.421513,"marketCap":1533027347},{"date":"2022-10-14","current":-88.950308,"twenty":-54.727306,"median":-26.57498,"eighty":-9.421513,"marketCap":1612224331},{"date":"2022-10-21","current":-99.87403,"twenty":-56.368486,"median":-26.57498,"eighty":-9.421513,"marketCap":1810216793},{"date":"2022-10-28","current":-94.568222,"twenty":-60.10717,"median":-26.57498,"eighty":-9.421513,"marketCap":1714049026},{"date":"2022-11-04","current":-95.036382,"twenty":-65.785983,"median":-26.6488,"eighty":-9.421513,"marketCap":1722534417},{"date":"2022-11-11","current":-109.23722,"twenty":-68.335684,"median":-26.870258,"eighty":-9.421513,"marketCap":1979924618},{"date":"2022-11-18","current":-126.715176,"twenty":-71.014253,"median":-26.870258,"eighty":-9.421513,"marketCap":2296712556},{"date":"2022-11-25","current":-124.842537,"twenty":-77.455026,"median":-26.870258,"eighty":-9.421513,"marketCap":2262770992},{"date":"2022-12-02","current":-131.240718,"twenty":-81.647019,"median":-27.165536,"eighty":-9.421513,"marketCap":2378738005},{"date":"2022-12-09","current":-133.893621,"twenty":-83.894185,"median":-27.313174,"eighty":-9.434075,"marketCap":2426821888},{"date":"2022-12-16","current":-135.610206,"twenty":-86.5783,"median":-27.608452,"eighty":-9.496885,"marketCap":2457934990},{"date":"2022-12-23","current":-161.515033,"twenty":-87.733093,"median":-28.789562,"eighty":-9.584819,"marketCap":2927459970},{"date":"2022-12-30","current":-183.362477,"twenty":-89.04394,"median":-28.863382,"eighty":-9.697877,"marketCap":3323444894},{"date":"2023-01-06","current":-185.313142,"twenty":-91.54079,"median":-29.08484,"eighty":-9.735563,"marketCap":3358800691},{"date":"2023-01-13","current":-181.021679,"twenty":-93.351008,"median":-31.004144,"eighty":-9.999366,"marketCap":3281017938},{"date":"2023-01-20","current":-181.021679,"twenty":-95.41091,"median":-31.151782,"eighty":-10.21292,"marketCap":3281017938},{"date":"2023-01-27","current":-15.605317,"twenty":-95.036382,"median":-31.077963,"eighty":-10.238044,"marketCap":282846374},{"date":"2023-02-03","current":-10.845695,"twenty":-94.880328,"median":-29.527756,"eighty":-10.238044,"marketCap":196578229},{"date":"2023-02-10","current":-10.611616,"twenty":-94.568222,"median":-28.937201,"eighty":-10.238044,"marketCap":192335534},{"date":"2023-02-17","current":-8.973057,"twenty":-93.631903,"median":-28.789562,"eighty":-9.735563,"marketCap":162636665},{"date":"2023-02-24","current":-6.944366,"twenty":-93.163744,"median":-27.608452,"eighty":-9.547133,"marketCap":125866636},{"date":"2023-03-03","current":-7.022393,"twenty":-93.163744,"median":-27.313174,"eighty":-9.421513,"marketCap":127280868},{"date":"2023-03-10","current":-5.930021,"twenty":-6.507417,"median":-6.359167,"eighty":-6.117285,"marketCap":107481622},{"date":"2023-03-17","current":-5.149755,"twenty":-9.898869,"median":-2.689564,"eighty":-1.75952,"marketCap":93339303},{"date":"2023-03-24","current":-5.227781,"twenty":-9.898869,"median":-2.709491,"eighty":-1.75952,"marketCap":94753535},{"date":"2023-03-31","current":-3.183045,"twenty":-9.886307,"median":-2.731972,"eighty":-1.761718,"marketCap":89096607},{"date":"2023-04-06","current":-3.13252,"twenty":-9.873745,"median":-2.734082,"eighty":-1.763917,"marketCap":87682375},{"date":"2023-04-14","current":-5.204026,"twenty":-9.898869,"median":-2.734082,"eighty":-1.766115,"marketCap":145665882},{"date":"2023-04-21","current":-4.749305,"twenty":-9.898869,"median":-2.750235,"eighty":-1.800079,"marketCap":132937795},{"date":"2023-04-28","current":-4.69878,"twenty":-9.898869,"median":-2.760342,"eighty":-1.800079,"marketCap":131523563},{"date":"2023-05-05","current":-4.395633,"twenty":-9.898869,"median":-2.785028,"eighty":-1.800079,"marketCap":123038172},{"date":"2023-05-12","current":-5.456648,"twenty":-9.898869,"median":-2.802809,"eighty":-1.800079,"marketCap":152737041},{"date":"2023-05-19","current":-4.900879,"twenty":-9.898869,"median":-2.852095,"eighty":-1.800079,"marketCap":137180491},{"date":"2023-05-25","current":-5.658746,"twenty":-9.886307,"median":-2.888399,"eighty":-1.800079,"marketCap":158393969},{"date":"2023-06-02","current":-6.012418,"twenty":-9.898869,"median":-2.937865,"eighty":-1.800079,"marketCap":168293592},{"date":"2023-06-09","current":-6.265041,"twenty":-9.898869,"median":-2.994071,"eighty":-1.800079,"marketCap":175364751},{"date":"2023-06-16","current":-6.315565,"twenty":-9.898869,"median":-3.076189,"eighty":-1.800079,"marketCap":176778983},{"date":"2023-06-23","current":-6.012418,"twenty":-9.898869,"median":-3.130099,"eighty":-1.800079,"marketCap":168293592},{"date":"2023-06-30","current":-5.709271,"twenty":-9.898869,"median":-3.157677,"eighty":-1.800079,"marketCap":159808201},{"date":"2023-07-07","current":-5.052452,"twenty":-9.886307,"median":-3.180857,"eighty":-1.800079,"marketCap":141423187},{"date":"2023-07-14","current":-6.062943,"twenty":-9.886307,"median":-3.190411,"eighty":-1.801761,"marketCap":169707824},{"date":"2023-07-21","current":-6.416614,"twenty":-9.886307,"median":-3.214696,"eighty":-1.801761,"marketCap":179607447},{"date":"2023-07-28","current":-6.062943,"twenty":-9.886307,"median":-3.214696,"eighty":-1.801761,"marketCap":169707824},{"date":"2023-08-04","current":-5.961893,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":166879360},{"date":"2023-08-11","current":-6.163992,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":172536288},{"date":"2023-08-18","current":-6.517663,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":182435911},{"date":"2023-08-25","current":-45.226704,"twenty":-9.923993,"median":-3.231616,"eighty":-1.801761,"marketCap":178193215},{"date":"2023-09-01","current":-44.867762,"twenty":-10.049614,"median":-3.231616,"eighty":-1.801761,"marketCap":176778983},{"date":"2023-09-08","current":-43.431994,"twenty":-10.156167,"median":-3.231616,"eighty":-1.801761,"marketCap":171122056},{"date":"2023-09-15","current":-42.71411,"twenty":-10.393948,"median":-3.231616,"eighty":-1.801761,"marketCap":168293592},{"date":"2023-09-22","current":-40.560457,"twenty":-10.552094,"median":-3.231616,"eighty":-1.801761,"marketCap":159808201},{"date":"2023-09-29","current":-38.047862,"twenty":-10.614904,"median":-3.248535,"eighty":-1.802321,"marketCap":149908578},{"date":"2023-10-06","current":-35.176326,"twenty":-10.8613,"median":-3.248535,"eighty":-1.802321,"marketCap":138594723},{"date":"2023-10-13","current":-33.740557,"twenty":-11.32946,"median":-3.248535,"eighty":-1.802321,"marketCap":132937795},{"date":"2023-10-20","current":-34.458441,"twenty":-19.045403,"median":-3.256995,"eighty":-1.802882,"marketCap":135766259},{"date":"2023-10-27","current":-31.945847,"twenty":-19.931235,"median":-3.248535,"eighty":-1.802321,"marketCap":125866636},{"date":"2023-11-03","current":-28.356426,"twenty":-21.496206,"median":-3.248535,"eighty":-1.802321,"marketCap":111724317},{"date":"2023-11-10","current":-26.920657,"twenty":-24.47851,"median":-3.248535,"eighty":-1.802321,"marketCap":106067390},{"date":"2023-11-17","current":-29.07431,"twenty":-25.836786,"median":-3.248535,"eighty":-1.802321,"marketCap":114552781},{"date":"2023-11-24","current":-29.07431,"twenty":-25.836786,"median":-3.248535,"eighty":-1.802321,"marketCap":114552781},{"date":"2023-12-01","current":-26.561715,"twenty":-25.984425,"median":-3.248535,"eighty":-1.802321,"marketCap":104653158},{"date":"2023-12-08","current":-16.511337,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":65054666},{"date":"2023-12-15","current":-16.331865,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":64347550},{"date":"2023-12-22","current":-18.306047,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":72125825},{"date":"2023-12-29","current":-16.152394,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":63640434},{"date":"2024-01-05","current":-14.716626,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":57983506},{"date":"2024-01-12","current":-14.178213,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":55862158},{"date":"2024-01-19","current":-11.665618,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":45962535},{"date":"2024-01-26","current":-11.127205,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":43841187},{"date":"2024-02-02","current":-10.22985,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":40305608},{"date":"2024-02-09","current":-9.870908,"twenty":-26.220647,"median":-3.274775,"eighty":-1.808554,"marketCap":38891376},{"date":"2024-02-16","current":-11.486147,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802882,"marketCap":45255419},{"date":"2024-02-23","current":-11.127205,"twenty":-26.279703,"median":-3.274775,"eighty":-1.802882,"marketCap":43841187},{"date":"2024-03-01","current":-10.588792,"twenty":-26.250175,"median":-3.284094,"eighty":-1.805718,"marketCap":41719840},{"date":"2024-03-08","current":-10.050379,"twenty":-26.250175,"median":-3.284094,"eighty":-1.805718,"marketCap":39598492},{"date":"2024-03-15","current":-13.280858,"twenty":-26.250175,"median":-4.395633,"eighty":-1.805718,"marketCap":52326579},{"date":"2024-03-22","current":-16.690807,"twenty":-26.250175,"median":-4.69878,"eighty":-1.805718,"marketCap":65761781},{"date":"2024-03-28","current":-10.308139,"twenty":-26.250175,"median":-4.749305,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-04-05","current":-11.652679,"twenty":-26.279703,"median":-4.869263,"eighty":-1.801761,"marketCap":73540057},{"date":"2024-04-12","current":-13.445399,"twenty":-26.279703,"median":-5.052452,"eighty":-1.802321,"marketCap":84853912},{"date":"2024-04-19","current":-12.324949,"twenty":-26.279703,"median":-5.204026,"eighty":-1.802321,"marketCap":77782752},{"date":"2024-04-26","current":-12.773129,"twenty":-26.250175,"median":-5.305808,"eighty":-1.805718,"marketCap":80611216},{"date":"2024-05-03","current":-11.204499,"twenty":-26.250175,"median":-5.383834,"eighty":-1.805718,"marketCap":70711593},{"date":"2024-05-10","current":-11.428589,"twenty":-26.250175,"median":-5.461861,"eighty":-1.805718,"marketCap":72125825},{"date":"2024-05-17","current":-11.428589,"twenty":-26.250175,"median":-5.652908,"eighty":-1.805718,"marketCap":72125825},{"date":"2024-05-24","current":-10.308139,"twenty":-26.250175,"median":-5.658746,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-05-31","current":-10.084049,"twenty":-26.250175,"median":-5.709271,"eighty":-1.805718,"marketCap":63640434},{"date":"2024-06-07","current":-10.084049,"twenty":-26.250175,"median":-5.759795,"eighty":-1.805718,"marketCap":63640434},{"date":"2024-06-14","current":-10.644274,"twenty":-26.250175,"median":-5.841338,"eighty":-1.805718,"marketCap":67176013},{"date":"2024-06-21","current":-10.756319,"twenty":-26.250175,"median":-5.961893,"eighty":-1.805718,"marketCap":67883129},{"date":"2024-06-28","current":-10.308139,"twenty":-26.250175,"median":-6.012418,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-07-05","current":-8.739509,"twenty":-26.250175,"median":-6.012418,"eighty":-1.805718,"marketCap":55155042},{"date":"2024-07-12","current":-8.403374,"twenty":-26.250175,"median":-6.062943,"eighty":-1.805718,"marketCap":53033695},{"date":"2024-07-19","current":-7.731104,"twenty":-26.250175,"median":-6.155388,"eighty":-1.805718,"marketCap":48790999},{"date":"2024-07-26","current":-7.170879,"twenty":-26.250175,"median":-6.214516,"eighty":-1.805718,"marketCap":45255419},{"date":"2024-08-02","current":-6.610654,"twenty":-26.250175,"median":-6.265041,"eighty":-1.805718,"marketCap":41719840},{"date":"2024-08-09","current":-5.938384,"twenty":-26.250175,"median":-6.274519,"eighty":-1.805718,"marketCap":37477144},{"date":"2024-08-16","current":-5.378159,"twenty":-26.250175,"median":-6.274519,"eighty":-1.805718,"marketCap":33941564},{"date":"2024-08-23","current":-5.445386,"twenty":-26.250175,"median":-6.315565,"eighty":-1.805718,"marketCap":34365834},{"date":"2024-08-30","current":-1.216016,"twenty":-26.250175,"median":-6.315565,"eighty":-1.80064,"marketCap":34365834},{"date":"2024-09-06","current":-1.251045,"twenty":-26.250175,"median":-6.315565,"eighty":-1.766115,"marketCap":35355796},{"date":"2024-09-13","current":-1.080903,"twenty":-26.250175,"median":-6.315565,"eighty":-1.749133,"marketCap":30547408},{"date":"2024-09-20","current":-1.165974,"twenty":-26.279703,"median":-6.315565,"eighty":-1.66234,"marketCap":32951602},{"date":"2024-09-27","current":-1.351129,"twenty":-26.279703,"median":-6.315565,"eighty":-1.609716,"marketCap":38184260},{"date":"2024-10-04","current":-2.101756,"twenty":-26.279703,"median":-6.315565,"eighty":-1.575609,"marketCap":59397738},{"date":"2024-10-10","current":-1.726443,"twenty":-26.250175,"median":-6.315565,"eighty":-1.58243,"marketCap":48790999},{"date":"2024-10-18","current":-1.476234,"twenty":-26.279703,"median":-6.315565,"eighty":-1.575609,"marketCap":41719840},{"date":"2024-10-25","current":-1.451213,"twenty":-26.279703,"median":-6.315565,"eighty":-1.526276,"marketCap":41012724},{"date":"2024-11-01","current":-1.301087,"twenty":-26.279703,"median":-6.315565,"eighty":-1.488878,"marketCap":36770028},{"date":"2024-11-08","current":-1.201004,"twenty":-26.279703,"median":-6.315565,"eighty":-1.488878,"marketCap":33941564},{"date":"2024-11-15","current":-0.910761,"twenty":-26.279703,"median":-6.315565,"eighty":-1.480938,"marketCap":25739020},{"date":"2024-11-22","current":-0.925774,"twenty":-26.279703,"median":-6.315565,"eighty":-1.474423,"marketCap":26163289},{"date":"2024-11-29","current":-0.98082,"twenty":-26.279703,"median":-6.315565,"eighty":-1.459968,"marketCap":27718944},{"date":"2024-12-06","current":-1.150962,"twenty":-26.279703,"median":-6.315565,"eighty":-1.438013,"marketCap":32527333},{"date":"2024-12-13","current":-1.10092,"twenty":-26.279703,"median":-6.315565,"eighty":-1.402147,"marketCap":31113101},{"date":"2024-12-20","current":-1.251045,"twenty":-26.279703,"median":-6.315565,"eighty":-1.373237,"marketCap":35355796},{"date":"2024-12-27","current":-1.135949,"twenty":-26.279703,"median":-6.315565,"eighty":-1.351129,"marketCap":32103063},{"date":"2025-01-03","current":-1.291074,"twenty":-26.279703,"median":-6.315565,"eighty":-1.351129,"marketCap":36487045},{"date":"2025-01-10","current":-1.176979,"twenty":-26.279703,"median":-6.315565,"eighty":-1.326108,"marketCap":33262608},{"date":"2025-01-17","current":-1.225019,"twenty":-26.279703,"median":-6.315565,"eighty":-1.30387,"marketCap":34620266},{"date":"2025-01-24","current":-1.140949,"twenty":-26.279703,"median":-6.315565,"eighty":-1.273059,"marketCap":32244365},{"date":"2025-01-28","current":-1.080899,"twenty":-26.250175,"median":-6.315565,"eighty":-1.272253,"marketCap":30547293},{"date":"2025-02-07","current":-1.182984,"twenty":-26.279703,"median":-6.315565,"eighty":-1.255578,"marketCap":33432315},{"date":"2025-02-14","current":-1.032859,"twenty":-26.279703,"median":-6.315565,"eighty":-1.254244,"marketCap":29189636},{"date":"2025-02-21","current":-1.080899,"twenty":-26.279703,"median":-6.315565,"eighty":-1.251045,"marketCap":30547293},{"date":"2025-02-28","current":-1.002834,"twenty":-26.279703,"median":-6.315565,"eighty":-1.251045,"marketCap":28341100},{"date":"2025-03-05","current":-0.978814,"twenty":-26.279703,"median":-6.315565,"eighty":-1.231024,"marketCap":27662271}],"customCompares":[{"symbol":"00810","name":"中國鑄晨81","items":[{"date":"2020-03-06","value":-2.831723,"marketCap":131052153},{"date":"2020-03-13","value":-3.137305,"marketCap":145194472},{"date":"2020-03-20","value":-2.546514,"marketCap":117852656},{"date":"2020-03-27","value":-2.359035,"marketCap":117852656},{"date":"2020-04-03","value":-2.208056,"marketCap":110310086},{"date":"2020-04-09","value":-2.604374,"marketCap":130109332},{"date":"2020-04-17","value":-2.359035,"marketCap":117852656},{"date":"2020-04-24","value":-2.132569,"marketCap":106538886},{"date":"2020-04-29","value":-2.170314,"marketCap":108424530},{"date":"2020-05-08","value":-2.075952,"marketCap":103710420},{"date":"2020-05-15","value":-2.132569,"marketCap":106538886},{"date":"2020-05-22","value":-1.868357,"marketCap":93339378},{"date":"2020-05-29","value":-2.038208,"marketCap":101824776},{"date":"2020-06-05","value":-2.245803,"marketCap":112195818},{"date":"2020-06-12","value":-1.943846,"marketCap":97110666},{"date":"2020-06-19","value":-2.245803,"marketCap":112195818},{"date":"2020-06-26","value":-2.019335,"marketCap":100881954},{"date":"2020-07-03","value":-2.05708,"marketCap":102767598},{"date":"2020-07-10","value":-2.038208,"marketCap":101824776},{"date":"2020-07-17","value":-1.943846,"marketCap":97110666},{"date":"2020-07-24","value":-2.151441,"marketCap":107481708},{"date":"2020-07-31","value":-2.170314,"marketCap":108424530},{"date":"2020-08-07","value":-2.075952,"marketCap":103710420},{"date":"2020-08-14","value":-2.132569,"marketCap":106538886},{"date":"2020-08-21","value":-2.170314,"marketCap":108424530},{"date":"2020-08-28","value":-1.66234,"marketCap":108424443},{"date":"2020-09-04","value":-1.575609,"marketCap":102767516},{"date":"2020-09-11","value":-1.532244,"marketCap":99939052},{"date":"2020-09-18","value":-1.445513,"marketCap":94282125},{"date":"2020-09-25","value":-1.488878,"marketCap":97110588},{"date":"2020-09-30","value":-1.488878,"marketCap":97110588},{"date":"2020-10-09","value":-1.373237,"marketCap":89568018},{"date":"2020-10-16","value":-1.474423,"marketCap":96167767},{"date":"2020-10-23","value":-1.315417,"marketCap":85796733},{"date":"2020-10-30","value":-1.459968,"marketCap":95224946},{"date":"2020-11-06","value":-1.272051,"marketCap":82968270},{"date":"2020-11-13","value":-1.15641,"marketCap":75425700},{"date":"2020-11-20","value":-0.997404,"marketCap":65054666},{"date":"2020-11-27","value":-0.982949,"marketCap":64111845},{"date":"2020-12-04","value":-1.069679,"marketCap":69768772},{"date":"2020-12-11","value":-0.982949,"marketCap":64111845},{"date":"2020-12-18","value":-0.982949,"marketCap":64111845},{"date":"2020-12-24","value":-1.011859,"marketCap":65997487},{"date":"2020-12-31","value":-1.055224,"marketCap":68825951},{"date":"2021-01-08","value":-1.026314,"marketCap":66940308},{"date":"2021-01-15","value":-0.954038,"marketCap":62226202},{"date":"2021-01-22","value":-1.026314,"marketCap":66940308},{"date":"2021-01-29","value":-0.939583,"marketCap":61283381},{"date":"2021-02-05","value":-0.722756,"marketCap":47141062},{"date":"2021-02-11","value":-0.693846,"marketCap":45255420},{"date":"2021-02-19","value":-0.664936,"marketCap":43369777},{"date":"2021-02-26","value":-0.636026,"marketCap":41484135},{"date":"2021-03-05","value":-0.708301,"marketCap":46198241},{"date":"2021-03-12","value":-0.722756,"marketCap":47141062},{"date":"2021-03-19","value":-0.766122,"marketCap":49969526},{"date":"2021-03-26","value":-0.965829,"marketCap":42426956},{"date":"2021-04-01","value":-0.965829,"marketCap":42426956},{"date":"2021-04-09","value":-0.965829,"marketCap":42426956},{"date":"2021-04-16","value":-0.815589,"marketCap":35827207},{"date":"2021-04-23","value":-1.030218,"marketCap":45255420},{"date":"2021-04-30","value":-1.180458,"marketCap":51855168},{"date":"2021-05-07","value":-1.04095,"marketCap":45726830},{"date":"2021-05-14","value":-0.922904,"marketCap":40541313},{"date":"2021-05-21","value":-0.815589,"marketCap":35827207},{"date":"2021-05-28","value":-0.858515,"marketCap":37712850},{"date":"2021-06-04","value":-0.794126,"marketCap":34884386},{"date":"2021-06-11","value":-0.643886,"marketCap":28284637},{"date":"2021-06-18","value":-0.611692,"marketCap":26870405},{"date":"2021-06-25","value":-0.837052,"marketCap":36770028},{"date":"2021-07-02","value":-0.987292,"marketCap":43369777},{"date":"2021-07-09","value":-1.373624,"marketCap":60340560},{"date":"2021-07-16","value":-1.30387,"marketCap":57276390},{"date":"2021-07-23","value":-1.255578,"marketCap":55155042},{"date":"2021-07-30","value":-1.142898,"marketCap":50205231},{"date":"2021-08-06","value":-1.336064,"marketCap":58690622},{"date":"2021-08-13","value":-2.285796,"marketCap":100410462},{"date":"2021-08-20","value":-2.60774,"marketCap":114552781},{"date":"2021-08-27","value":-3.090654,"marketCap":135766259},{"date":"2021-09-03","value":-5.966958,"marketCap":134352027},{"date":"2021-09-10","value":-5.652908,"marketCap":127280868},{"date":"2021-09-17","value":-9.421513,"marketCap":212134780},{"date":"2021-09-24","value":-9.798373,"marketCap":220620171},{"date":"2021-09-30","value":-10.552094,"marketCap":237590954},{"date":"2021-10-08","value":-10.552094,"marketCap":237590954},{"date":"2021-10-15","value":-10.552094,"marketCap":237590954},{"date":"2021-10-22","value":-10.049614,"marketCap":226277099},{"date":"2021-10-29","value":-9.861183,"marketCap":222034403},{"date":"2021-11-05","value":-9.547133,"marketCap":214963244},{"date":"2021-11-12","value":-9.295893,"marketCap":209306316},{"date":"2021-11-19","value":-8.919032,"marketCap":200820925},{"date":"2021-11-26","value":-8.542172,"marketCap":192335534},{"date":"2021-12-03","value":-8.165311,"marketCap":183850143},{"date":"2021-12-10","value":-8.228121,"marketCap":185264374},{"date":"2021-12-17","value":-9.044652,"marketCap":203649389},{"date":"2021-12-24","value":-8.793412,"marketCap":197992461},{"date":"2021-12-31","value":-9.421513,"marketCap":212134780},{"date":"2022-01-07","value":-9.421513,"marketCap":212134780},{"date":"2022-01-14","value":-10.175234,"marketCap":229105562},{"date":"2022-01-21","value":-9.044652,"marketCap":203649389},{"date":"2022-01-28","value":-9.421513,"marketCap":212134780},{"date":"2022-02-04","value":-9.421513,"marketCap":212134780},{"date":"2022-02-11","value":-9.421513,"marketCap":212134780},{"date":"2022-02-18","value":-8.981842,"marketCap":202235157},{"date":"2022-02-25","value":-9.107462,"marketCap":205063621},{"date":"2022-03-04","value":-9.233082,"marketCap":207892084},{"date":"2022-03-11","value":-9.044652,"marketCap":203649389},{"date":"2022-03-18","value":-8.856222,"marketCap":199406693},{"date":"2022-03-25","value":-21.998178,"marketCap":210720548},{"date":"2022-04-01","value":-19.193041,"marketCap":183850143},{"date":"2022-04-08","value":-22.884011,"marketCap":219205939},{"date":"2022-04-14","value":-26.279703,"marketCap":251733272},{"date":"2022-04-22","value":-25.984425,"marketCap":248904809},{"date":"2022-04-29","value":-25.836786,"marketCap":247490577},{"date":"2022-05-06","value":-25.836786,"marketCap":247490577},{"date":"2022-05-13","value":-26.722619,"marketCap":255975968},{"date":"2022-05-20","value":-26.870258,"marketCap":257390200},{"date":"2022-05-27","value":-26.57498,"marketCap":254561736},{"date":"2022-06-02","value":-26.57498,"marketCap":254561736},{"date":"2022-06-10","value":-26.57498,"marketCap":254561736},{"date":"2022-06-17","value":-29.232478,"marketCap":280017910},{"date":"2022-06-24","value":-28.789562,"marketCap":275775214},{"date":"2022-06-30","value":-27.756091,"marketCap":265875591},{"date":"2022-07-08","value":-29.527756,"marketCap":282846374},{"date":"2022-07-15","value":-32.332893,"marketCap":309716779},{"date":"2022-07-22","value":-46.063299,"marketCap":441240343},{"date":"2022-07-29","value":-54.773987,"marketCap":524680023},{"date":"2022-08-05","value":-62.008287,"marketCap":593977385},{"date":"2022-08-12","value":-56.250375,"marketCap":538822342},{"date":"2022-08-19","value":-71.014253,"marketCap":680245529},{"date":"2022-08-26","value":-53.526238,"marketCap":970163062},{"date":"2022-09-02","value":-57.8177,"marketCap":1047945815},{"date":"2022-09-09","value":-49.937015,"marketCap":905108396},{"date":"2022-09-16","value":-68.351289,"marketCap":1238867118},{"date":"2022-09-23","value":-80.523437,"marketCap":1459487289},{"date":"2022-09-30","value":-78.806852,"marketCap":1428374188},{"date":"2022-10-07","value":-84.580819,"marketCap":1533027347},{"date":"2022-10-14","value":-88.950308,"marketCap":1612224331},{"date":"2022-10-21","value":-99.87403,"marketCap":1810216793},{"date":"2022-10-28","value":-94.568222,"marketCap":1714049026},{"date":"2022-11-04","value":-95.036382,"marketCap":1722534417},{"date":"2022-11-11","value":-109.23722,"marketCap":1979924618},{"date":"2022-11-18","value":-126.715176,"marketCap":2296712556},{"date":"2022-11-25","value":-124.842537,"marketCap":2262770992},{"date":"2022-12-02","value":-131.240718,"marketCap":2378738005},{"date":"2022-12-09","value":-133.893621,"marketCap":2426821888},{"date":"2022-12-16","value":-135.610206,"marketCap":2457934990},{"date":"2022-12-23","value":-161.515033,"marketCap":2927459970},{"date":"2022-12-30","value":-183.362477,"marketCap":3323444894},{"date":"2023-01-06","value":-185.313142,"marketCap":3358800691},{"date":"2023-01-13","value":-181.021679,"marketCap":3281017938},{"date":"2023-01-20","value":-181.021679,"marketCap":3281017938},{"date":"2023-01-27","value":-15.605317,"marketCap":282846374},{"date":"2023-02-03","value":-10.845695,"marketCap":196578229},{"date":"2023-02-10","value":-10.611616,"marketCap":192335534},{"date":"2023-02-17","value":-8.973057,"marketCap":162636665},{"date":"2023-02-24","value":-6.944366,"marketCap":125866636},{"date":"2023-03-03","value":-7.022393,"marketCap":127280868},{"date":"2023-03-10","value":-5.930021,"marketCap":107481622},{"date":"2023-03-17","value":-5.149755,"marketCap":93339303},{"date":"2023-03-24","value":-5.227781,"marketCap":94753535},{"date":"2023-03-31","value":-3.183045,"marketCap":89096607},{"date":"2023-04-06","value":-3.13252,"marketCap":87682375},{"date":"2023-04-14","value":-5.204026,"marketCap":145665882},{"date":"2023-04-21","value":-4.749305,"marketCap":132937795},{"date":"2023-04-28","value":-4.69878,"marketCap":131523563},{"date":"2023-05-05","value":-4.395633,"marketCap":123038172},{"date":"2023-05-12","value":-5.456648,"marketCap":152737041},{"date":"2023-05-19","value":-4.900879,"marketCap":137180491},{"date":"2023-05-25","value":-5.658746,"marketCap":158393969},{"date":"2023-06-02","value":-6.012418,"marketCap":168293592},{"date":"2023-06-09","value":-6.265041,"marketCap":175364751},{"date":"2023-06-16","value":-6.315565,"marketCap":176778983},{"date":"2023-06-23","value":-6.012418,"marketCap":168293592},{"date":"2023-06-30","value":-5.709271,"marketCap":159808201},{"date":"2023-07-07","value":-5.052452,"marketCap":141423187},{"date":"2023-07-14","value":-6.062943,"marketCap":169707824},{"date":"2023-07-21","value":-6.416614,"marketCap":179607447},{"date":"2023-07-28","value":-6.062943,"marketCap":169707824},{"date":"2023-08-04","value":-5.961893,"marketCap":166879360},{"date":"2023-08-11","value":-6.163992,"marketCap":172536288},{"date":"2023-08-18","value":-6.517663,"marketCap":182435911},{"date":"2023-08-25","value":-45.226704,"marketCap":178193215},{"date":"2023-09-01","value":-44.867762,"marketCap":176778983},{"date":"2023-09-08","value":-43.431994,"marketCap":171122056},{"date":"2023-09-15","value":-42.71411,"marketCap":168293592},{"date":"2023-09-22","value":-40.560457,"marketCap":159808201},{"date":"2023-09-29","value":-38.047862,"marketCap":149908578},{"date":"2023-10-06","value":-35.176326,"marketCap":138594723},{"date":"2023-10-13","value":-33.740557,"marketCap":132937795},{"date":"2023-10-20","value":-34.458441,"marketCap":135766259},{"date":"2023-10-27","value":-31.945847,"marketCap":125866636},{"date":"2023-11-03","value":-28.356426,"marketCap":111724317},{"date":"2023-11-10","value":-26.920657,"marketCap":106067390},{"date":"2023-11-17","value":-29.07431,"marketCap":114552781},{"date":"2023-11-24","value":-29.07431,"marketCap":114552781},{"date":"2023-12-01","value":-26.561715,"marketCap":104653158},{"date":"2023-12-08","value":-16.511337,"marketCap":65054666},{"date":"2023-12-15","value":-16.331865,"marketCap":64347550},{"date":"2023-12-22","value":-18.306047,"marketCap":72125825},{"date":"2023-12-29","value":-16.152394,"marketCap":63640434},{"date":"2024-01-05","value":-14.716626,"marketCap":57983506},{"date":"2024-01-12","value":-14.178213,"marketCap":55862158},{"date":"2024-01-19","value":-11.665618,"marketCap":45962535},{"date":"2024-01-26","value":-11.127205,"marketCap":43841187},{"date":"2024-02-02","value":-10.22985,"marketCap":40305608},{"date":"2024-02-09","value":-9.870908,"marketCap":38891376},{"date":"2024-02-16","value":-11.486147,"marketCap":45255419},{"date":"2024-02-23","value":-11.127205,"marketCap":43841187},{"date":"2024-03-01","value":-10.588792,"marketCap":41719840},{"date":"2024-03-08","value":-10.050379,"marketCap":39598492},{"date":"2024-03-15","value":-13.280858,"marketCap":52326579},{"date":"2024-03-22","value":-16.690807,"marketCap":65761781},{"date":"2024-03-28","value":-10.308139,"marketCap":65054666},{"date":"2024-04-05","value":-11.652679,"marketCap":73540057},{"date":"2024-04-12","value":-13.445399,"marketCap":84853912},{"date":"2024-04-19","value":-12.324949,"marketCap":77782752},{"date":"2024-04-26","value":-12.773129,"marketCap":80611216},{"date":"2024-05-03","value":-11.204499,"marketCap":70711593},{"date":"2024-05-10","value":-11.428589,"marketCap":72125825},{"date":"2024-05-17","value":-11.428589,"marketCap":72125825},{"date":"2024-05-24","value":-10.308139,"marketCap":65054666},{"date":"2024-05-31","value":-10.084049,"marketCap":63640434},{"date":"2024-06-07","value":-10.084049,"marketCap":63640434},{"date":"2024-06-14","value":-10.644274,"marketCap":67176013},{"date":"2024-06-21","value":-10.756319,"marketCap":67883129},{"date":"2024-06-28","value":-10.308139,"marketCap":65054666},{"date":"2024-07-05","value":-8.739509,"marketCap":55155042},{"date":"2024-07-12","value":-8.403374,"marketCap":53033695},{"date":"2024-07-19","value":-7.731104,"marketCap":48790999},{"date":"2024-07-26","value":-7.170879,"marketCap":45255419},{"date":"2024-08-02","value":-6.610654,"marketCap":41719840},{"date":"2024-08-09","value":-5.938384,"marketCap":37477144},{"date":"2024-08-16","value":-5.378159,"marketCap":33941564},{"date":"2024-08-23","value":-5.445386,"marketCap":34365834},{"date":"2024-08-30","value":-1.216016,"marketCap":34365834},{"date":"2024-09-06","value":-1.251045,"marketCap":35355796},{"date":"2024-09-13","value":-1.080903,"marketCap":30547408},{"date":"2024-09-20","value":-1.165974,"marketCap":32951602},{"date":"2024-09-27","value":-1.351129,"marketCap":38184260},{"date":"2024-10-04","value":-2.101756,"marketCap":59397738},{"date":"2024-10-10","value":-1.726443,"marketCap":48790999},{"date":"2024-10-18","value":-1.476234,"marketCap":41719840},{"date":"2024-10-25","value":-1.451213,"marketCap":41012724},{"date":"2024-11-01","value":-1.301087,"marketCap":36770028},{"date":"2024-11-08","value":-1.201004,"marketCap":33941564},{"date":"2024-11-15","value":-0.910761,"marketCap":25739020},{"date":"2024-11-22","value":-0.925774,"marketCap":26163289},{"date":"2024-11-29","value":-0.98082,"marketCap":27718944},{"date":"2024-12-06","value":-1.150962,"marketCap":32527333},{"date":"2024-12-13","value":-1.10092,"marketCap":31113101},{"date":"2024-12-20","value":-1.251045,"marketCap":35355796},{"date":"2024-12-27","value":-1.135949,"marketCap":32103063},{"date":"2025-01-03","value":-1.291074,"marketCap":36487045},{"date":"2025-01-10","value":-1.176979,"marketCap":33262608},{"date":"2025-01-17","value":-1.225019,"marketCap":34620266},{"date":"2025-01-24","value":-1.140949,"marketCap":32244365},{"date":"2025-01-28","value":-1.080899,"marketCap":30547293},{"date":"2025-02-07","value":-1.182984,"marketCap":33432315},{"date":"2025-02-14","value":-1.032859,"marketCap":29189636},{"date":"2025-02-21","value":-1.080899,"marketCap":30547293},{"date":"2025-02-28","value":-1.002834,"marketCap":28341100},{"date":"2025-03-05","value":-0.978814,"marketCap":27662271}]},{"symbol":"02799","name":"中信金融資產","items":[{"date":"2020-03-06","value":8.851393,"marketCap":43367931392},{"date":"2020-03-13","value":7.900604,"marketCap":38288804292},{"date":"2020-03-20","value":7.934941,"marketCap":37898102208},{"date":"2020-03-27","value":8.10411,"marketCap":38679506377},{"date":"2020-04-03","value":14.176021,"marketCap":35553889700},{"date":"2020-04-09","value":14.698998,"marketCap":37116698038},{"date":"2020-04-17","value":13.834861,"marketCap":34772485531},{"date":"2020-04-24","value":12.761418,"marketCap":32037570938},{"date":"2020-04-29","value":13.530119,"marketCap":33991081361},{"date":"2020-05-08","value":13.36772,"marketCap":33600379277},{"date":"2020-05-15","value":12.640482,"marketCap":31646868854},{"date":"2020-05-22","value":12.524677,"marketCap":31256166769},{"date":"2020-05-29","value":12.387756,"marketCap":30865464684},{"date":"2020-06-05","value":12.920767,"marketCap":32428273023},{"date":"2020-06-12","value":12.454934,"marketCap":31256166769},{"date":"2020-06-19","value":12.432269,"marketCap":31256166769},{"date":"2020-06-26","value":12.132447,"marketCap":30474762600},{"date":"2020-07-03","value":13.200913,"marketCap":33209677192},{"date":"2020-07-10","value":15.999135,"marketCap":40633016800},{"date":"2020-07-17","value":13.977036,"marketCap":35553889700},{"date":"2020-07-24","value":14.340352,"marketCap":36335293869},{"date":"2020-07-31","value":13.490179,"marketCap":34381783446},{"date":"2020-08-07","value":15.006964,"marketCap":38288804292},{"date":"2020-08-14","value":13.747423,"marketCap":35163187615},{"date":"2020-08-21","value":13.98945,"marketCap":35944591785},{"date":"2020-08-28","value":13.730213,"marketCap":35553889700},{"date":"2020-09-04","value":-294.009127,"marketCap":33209677192},{"date":"2020-09-11","value":-286.783977,"marketCap":32428273023},{"date":"2020-09-18","value":-284.03038,"marketCap":32428273023},{"date":"2020-09-25","value":-265.608259,"marketCap":30084060515},{"date":"2020-09-30","value":-281.512771,"marketCap":32037570938},{"date":"2020-10-09","value":-280.901579,"marketCap":32428273023},{"date":"2020-10-16","value":-291.174131,"marketCap":33600379277},{"date":"2020-10-23","value":-297.484481,"marketCap":34381783446},{"date":"2020-10-30","value":-273.778674,"marketCap":31646868854},{"date":"2020-11-06","value":-287.319138,"marketCap":33600379277},{"date":"2020-11-13","value":-300.430463,"marketCap":35163187615},{"date":"2020-11-20","value":-288.606211,"marketCap":33991081361},{"date":"2020-11-27","value":-295.932482,"marketCap":34772485531},{"date":"2020-12-04","value":-297.119698,"marketCap":35163187615},{"date":"2020-12-11","value":-307.760078,"marketCap":36335293869},{"date":"2020-12-18","value":-290.742476,"marketCap":34381783446},{"date":"2020-12-24","value":-267.339476,"marketCap":31646868854},{"date":"2020-12-31","value":-283.725661,"marketCap":33600379277},{"date":"2021-01-08","value":-297.541772,"marketCap":35553889700},{"date":"2021-01-15","value":-307.787583,"marketCap":36725995954},{"date":"2021-01-22","value":-314.468594,"marketCap":37507400123},{"date":"2021-01-29","value":-292.396989,"marketCap":35163187615},{"date":"2021-02-05","value":-290.890513,"marketCap":34772485531},{"date":"2021-02-11","value":-290.47407,"marketCap":34772485531},{"date":"2021-02-19","value":-316.446049,"marketCap":37898102208},{"date":"2021-02-26","value":-300.795522,"marketCap":35944591785},{"date":"2021-03-05","value":-308.106934,"marketCap":36725995954},{"date":"2021-03-12","value":-308.647278,"marketCap":36725995954},{"date":"2021-03-19","value":-315.319168,"marketCap":37507400123},{"date":"2021-03-26","value":-316.717372,"marketCap":37507400123},{"date":"2021-04-01","value":-337.396902,"marketCap":39851612631},{"date":"2021-04-09","value":-336.653825,"marketCap":39851612631},{"date":"2021-04-16","value":-335.383972,"marketCap":39851612631},{"date":"2021-04-23","value":-334.546635,"marketCap":39851612631},{"date":"2021-04-30","value":-333.173236,"marketCap":39851612631},{"date":"2021-05-07","value":-331.028372,"marketCap":39851612631},{"date":"2021-05-14","value":-331.244007,"marketCap":39851612631},{"date":"2021-05-21","value":-331.15274,"marketCap":39851612631},{"date":"2021-05-28","value":-327.921584,"marketCap":39851612631},{"date":"2021-06-04","value":-329.483582,"marketCap":39851612631},{"date":"2021-06-11","value":-329.507635,"marketCap":39851612631},{"date":"2021-06-18","value":-332.20163,"marketCap":39851612631},{"date":"2021-06-25","value":-332.410848,"marketCap":39851612631},{"date":"2021-07-02","value":-332.992717,"marketCap":39851612631},{"date":"2021-07-09","value":-333.326696,"marketCap":39851612631},{"date":"2021-07-16","value":-333.333561,"marketCap":39851612631},{"date":"2021-07-23","value":-333.36563,"marketCap":39851612631},{"date":"2021-07-30","value":-332.249322,"marketCap":39851612631},{"date":"2021-08-06","value":-333.053571,"marketCap":39851612631},{"date":"2021-08-13","value":-332.600409,"marketCap":39851612631},{"date":"2021-08-20","value":-333.545622,"marketCap":39851612631},{"date":"2021-08-27","value":-332.082036,"marketCap":39851612631},{"date":"2021-09-03","value":-0.324801,"marketCap":39851612631},{"date":"2021-09-10","value":-0.323968,"marketCap":39851612631},{"date":"2021-09-17","value":-0.324929,"marketCap":39851612631},{"date":"2021-09-24","value":-0.324779,"marketCap":39851612631},{"date":"2021-09-30","value":-0.323696,"marketCap":39851612631},{"date":"2021-10-08","value":-0.32371,"marketCap":39851612631},{"date":"2021-10-15","value":-0.323488,"marketCap":39851612631},{"date":"2021-10-22","value":-0.321182,"marketCap":39851612631},{"date":"2021-10-29","value":-0.321979,"marketCap":39851612631},{"date":"2021-11-05","value":-0.321449,"marketCap":39851612631},{"date":"2021-11-12","value":-0.320129,"marketCap":39851612631},{"date":"2021-11-19","value":-0.320583,"marketCap":39851612631},{"date":"2021-11-26","value":-0.32048,"marketCap":39851612631},{"date":"2021-12-03","value":-0.319889,"marketCap":39851612631},{"date":"2021-12-10","value":-0.319343,"marketCap":39851612631},{"date":"2021-12-17","value":-0.319564,"marketCap":39851612631},{"date":"2021-12-24","value":-0.319259,"marketCap":39851612631},{"date":"2021-12-31","value":-0.654307,"marketCap":81851612627},{"date":"2022-01-07","value":-0.267228,"marketCap":33302371804},{"date":"2022-01-14","value":-0.28271,"marketCap":35308538780},{"date":"2022-01-21","value":-0.275654,"marketCap":34506071990},{"date":"2022-01-28","value":-0.263505,"marketCap":32901138409},{"date":"2022-02-04","value":-0.263634,"marketCap":32901138409},{"date":"2022-02-11","value":-0.272729,"marketCap":34104838594},{"date":"2022-02-18","value":-0.274589,"marketCap":34506071990},{"date":"2022-02-25","value":-0.261173,"marketCap":32901138409},{"date":"2022-03-04","value":-0.245154,"marketCap":30894971433},{"date":"2022-03-11","value":-0.223205,"marketCap":28086337666},{"date":"2022-03-18","value":-0.230501,"marketCap":28888804456},{"date":"2022-03-25","value":-0.22729,"marketCap":28487571061},{"date":"2022-04-01","value":16.112978,"marketCap":31697438223},{"date":"2022-04-08","value":17.329239,"marketCap":34104838594},{"date":"2022-04-14","value":16.541105,"marketCap":32499905014},{"date":"2022-04-22","value":15.815665,"marketCap":30493738037},{"date":"2022-04-29","value":15.439862,"marketCap":29290037852},{"date":"2022-05-06","value":15.142637,"marketCap":28487571061},{"date":"2022-05-13","value":14.984187,"marketCap":27685104271},{"date":"2022-05-20","value":15.205171,"marketCap":28487571061},{"date":"2022-05-27","value":14.575343,"marketCap":27283870875},{"date":"2022-06-02","value":14.710732,"marketCap":27685104271},{"date":"2022-06-10","value":16.527436,"marketCap":30894971433},{"date":"2022-06-17","value":16.115821,"marketCap":30092504642},{"date":"2022-06-24","value":17.336065,"marketCap":32499905014},{"date":"2022-06-30","value":17.151569,"marketCap":32098671618},{"date":"2022-07-08","value":16.491409,"marketCap":30894971433},{"date":"2022-07-15","value":15.997142,"marketCap":29691271247},{"date":"2022-07-22","value":15.770618,"marketCap":29290037852},{"date":"2022-07-29","value":14.888314,"marketCap":27685104271},{"date":"2022-08-05","value":14.926332,"marketCap":27685104271},{"date":"2022-08-12","value":14.68999,"marketCap":27283870875},{"date":"2022-08-19","value":12.874595,"marketCap":23672770318},{"date":"2022-08-26","value":13.417356,"marketCap":24475237109},{"date":"2022-09-02","value":-1.219624,"marketCap":24475237109},{"date":"2022-09-09","value":-1.224285,"marketCap":24475237109},{"date":"2022-09-16","value":-1.215445,"marketCap":24074003714},{"date":"2022-09-23","value":-1.197926,"marketCap":23271536923},{"date":"2022-09-30","value":-1.092569,"marketCap":21265369947},{"date":"2022-10-07","value":-1.072017,"marketCap":20864136552},{"date":"2022-10-14","value":-1.008497,"marketCap":19419696329},{"date":"2022-10-21","value":-1.04902,"marketCap":20061669761},{"date":"2022-10-28","value":-0.966754,"marketCap":18456736180},{"date":"2022-11-04","value":-0.953275,"marketCap":18376489501},{"date":"2022-11-11","value":-1.11402,"marketCap":21666603342},{"date":"2022-11-18","value":-1.262757,"marketCap":24475237109},{"date":"2022-11-25","value":-1.481519,"marketCap":28487571061},{"date":"2022-12-02","value":-1.640996,"marketCap":32098671618},{"date":"2022-12-09","value":-2.154309,"marketCap":42530739894},{"date":"2022-12-16","value":-1.833407,"marketCap":36111005571},{"date":"2022-12-23","value":-1.792107,"marketCap":35308538780},{"date":"2022-12-30","value":-1.649873,"marketCap":32901138409},{"date":"2023-01-06","value":-1.75259,"marketCap":35308538780},{"date":"2023-01-13","value":-1.680616,"marketCap":34506071990},{"date":"2023-01-20","value":-1.833142,"marketCap":37314705756},{"date":"2023-01-27","value":-1.970717,"marketCap":40123339523},{"date":"2023-02-03","value":-1.901747,"marketCap":38919639337},{"date":"2023-02-10","value":-1.893519,"marketCap":38518405942},{"date":"2023-02-17","value":-1.792125,"marketCap":36111005571},{"date":"2023-02-24","value":-1.814307,"marketCap":36111005571},{"date":"2023-03-03","value":-1.902832,"marketCap":38117172547},{"date":"2023-03-10","value":-1.77573,"marketCap":35308538780},{"date":"2023-03-17","value":-1.718742,"marketCap":34506071990},{"date":"2023-03-24","value":-1.738751,"marketCap":35308538780},{"date":"2023-03-31","value":-1.157589,"marketCap":35772155328},{"date":"2023-04-06","value":-1.158336,"marketCap":35772155328},{"date":"2023-04-14","value":-1.13119,"marketCap":34968286669},{"date":"2023-04-21","value":-1.077853,"marketCap":33302371804},{"date":"2023-04-28","value":-1.072855,"marketCap":32901138409},{"date":"2023-05-05","value":-1.110285,"marketCap":34104838594},{"date":"2023-05-12","value":-1.117984,"marketCap":34104838594},{"date":"2023-05-19","value":-1.107248,"marketCap":33302371804},{"date":"2023-05-25","value":-1.071637,"marketCap":32098671618},{"date":"2023-06-02","value":-1.048401,"marketCap":31296204828},{"date":"2023-06-09","value":-1.022995,"marketCap":30493738037},{"date":"2023-06-16","value":-1.068493,"marketCap":31697438223},{"date":"2023-06-23","value":-0.965558,"marketCap":28487571061},{"date":"2023-06-30","value":-0.988096,"marketCap":28888804456},{"date":"2023-07-07","value":-1.003777,"marketCap":29290037852},{"date":"2023-07-14","value":-1.003447,"marketCap":29691271247},{"date":"2023-07-21","value":-1.008132,"marketCap":29691271247},{"date":"2023-07-28","value":-1.09104,"marketCap":32098671618},{"date":"2023-08-04","value":-1.075614,"marketCap":31697438223},{"date":"2023-08-11","value":-1.040644,"marketCap":30493738037},{"date":"2023-08-18","value":-0.992983,"marketCap":28888804456},{"date":"2023-08-25","value":-0.978708,"marketCap":28487571061},{"date":"2023-09-01","value":-1.98323,"marketCap":28888804456},{"date":"2023-09-08","value":-2.062602,"marketCap":29691271247},{"date":"2023-09-15","value":-2.10205,"marketCap":30493738037},{"date":"2023-09-22","value":-2.111281,"marketCap":30493738037},{"date":"2023-09-29","value":-2.079934,"marketCap":30092504642},{"date":"2023-10-06","value":-2.053184,"marketCap":29691271247},{"date":"2023-10-13","value":-2.056256,"marketCap":29691271247},{"date":"2023-10-20","value":-1.975939,"marketCap":28487571061},{"date":"2023-10-27","value":-1.948945,"marketCap":28086337666},{"date":"2023-11-03","value":-1.888247,"marketCap":27283870875},{"date":"2023-11-10","value":-1.999738,"marketCap":28888804456},{"date":"2023-11-17","value":-2.119493,"marketCap":30894971433},{"date":"2023-11-24","value":-2.320596,"marketCap":34104838594},{"date":"2023-12-01","value":-2.311013,"marketCap":34104838594},{"date":"2023-12-08","value":-2.238495,"marketCap":32901138409},{"date":"2023-12-15","value":-2.252785,"marketCap":33302371804},{"date":"2023-12-22","value":-2.145651,"marketCap":31697438223},{"date":"2023-12-29","value":-2.161286,"marketCap":32098671618},{"date":"2024-01-05","value":-2.122222,"marketCap":31296204828},{"date":"2024-01-12","value":-2.066706,"marketCap":30493738037},{"date":"2024-01-19","value":-1.851701,"marketCap":27283870875},{"date":"2024-01-26","value":-1.913611,"marketCap":28086337666},{"date":"2024-02-02","value":-1.75182,"marketCap":25678937295},{"date":"2024-02-09","value":-1.879426,"marketCap":27685104271},{"date":"2024-02-16","value":-1.933484,"marketCap":28487571061},{"date":"2024-02-23","value":-1.916354,"marketCap":28086337666},{"date":"2024-03-01","value":-1.8878,"marketCap":27685104271},{"date":"2024-03-08","value":-1.613488,"marketCap":23672770318},{"date":"2024-03-15","value":-1.751775,"marketCap":25678937295},{"date":"2024-03-22","value":-1.643793,"marketCap":24074003714},{"date":"2024-03-28","value":-1.622163,"marketCap":23672770318},{"date":"2024-04-05","value":11.672239,"marketCap":23271536923},{"date":"2024-04-12","value":11.866747,"marketCap":23672770318},{"date":"2024-04-19","value":11.876886,"marketCap":23672770318},{"date":"2024-04-26","value":13.30241,"marketCap":26481404085},{"date":"2024-05-03","value":15.126831,"marketCap":30092504642},{"date":"2024-05-10","value":15.493429,"marketCap":30894971433},{"date":"2024-05-17","value":15.314695,"marketCap":30493738037},{"date":"2024-05-24","value":15.147781,"marketCap":30092504642},{"date":"2024-05-31","value":15.132379,"marketCap":30092504642},{"date":"2024-06-07","value":15.5552,"marketCap":30894971433},{"date":"2024-06-14","value":14.356261,"marketCap":28487571061},{"date":"2024-06-21","value":14.994253,"marketCap":29691271247},{"date":"2024-06-28","value":14.18964,"marketCap":28086337666},{"date":"2024-07-05","value":14.192722,"marketCap":28086337666},{"date":"2024-07-12","value":14.576816,"marketCap":28888804456},{"date":"2024-07-19","value":15.588803,"marketCap":30894971433},{"date":"2024-07-26","value":14.724293,"marketCap":29290037852},{"date":"2024-08-02","value":14.934698,"marketCap":29691271247},{"date":"2024-08-09","value":15.036304,"marketCap":30092504642},{"date":"2024-08-16","value":14.429245,"marketCap":28888804456},{"date":"2024-08-23","value":14.168952,"marketCap":28487571061},{"date":"2024-08-30","value":13.876232,"marketCap":28086337666},{"date":"2024-09-06","value":2.069599,"marketCap":27283870875},{"date":"2024-09-13","value":2.044516,"marketCap":26882637480},{"date":"2024-09-20","value":2.123328,"marketCap":28086337666},{"date":"2024-09-27","value":2.442305,"marketCap":32499905014},{"date":"2024-10-04","value":4.058793,"marketCap":53765274961},{"date":"2024-10-10","value":3.961712,"marketCap":52160341380},{"date":"2024-10-18","value":3.738898,"marketCap":48950474218},{"date":"2024-10-25","value":3.739135,"marketCap":48950474218},{"date":"2024-11-01","value":4.042896,"marketCap":52962808171},{"date":"2024-11-08","value":4.567552,"marketCap":59382542494},{"date":"2024-11-15","value":4.104786,"marketCap":52962808171},{"date":"2024-11-22","value":3.98269,"marketCap":51357874590},{"date":"2024-11-29","value":3.984957,"marketCap":51357874590},{"date":"2024-12-06","value":4.056778,"marketCap":52160341380},{"date":"2024-12-13","value":3.93554,"marketCap":50555407799},{"date":"2024-12-20","value":3.957264,"marketCap":50555407799},{"date":"2024-12-27","value":4.023199,"marketCap":51357874590},{"date":"2025-01-03","value":3.830862,"marketCap":48950474218},{"date":"2025-01-10","value":3.530232,"marketCap":44938140266},{"date":"2025-01-17","value":3.968309,"marketCap":50555407799},{"date":"2025-01-24","value":4.256583,"marketCap":54567741751},{"date":"2025-01-28","value":4.298655,"marketCap":55370208542},{"date":"2025-02-07","value":4.195861,"marketCap":53765274961},{"date":"2025-02-14","value":4.519779,"marketCap":57777608913},{"date":"2025-02-21","value":4.61999,"marketCap":59382542494},{"date":"2025-02-28","value":4.635266,"marketCap":59382542494},{"date":"2025-03-05","value":4.690431,"marketCap":60185009285}]},{"symbol":"01359","name":"中國信達","items":[{"date":"2020-03-06","value":5.005993,"marketCap":67932872561},{"date":"2020-03-13","value":4.435477,"marketCap":59536674829},{"date":"2020-03-20","value":4.183323,"marketCap":55338575963},{"date":"2020-03-27","value":4.330549,"marketCap":57246802720},{"date":"2020-04-03","value":3.797167,"marketCap":54193639908},{"date":"2020-04-09","value":3.93083,"marketCap":56483512017},{"date":"2020-04-17","value":3.949162,"marketCap":56483512017},{"date":"2020-04-24","value":3.74,"marketCap":53430349205},{"date":"2020-04-29","value":4.031045,"marketCap":57628448071},{"date":"2020-05-08","value":4.00229,"marketCap":57246802720},{"date":"2020-05-15","value":3.964594,"marketCap":56483512017},{"date":"2020-05-22","value":3.86988,"marketCap":54956930611},{"date":"2020-05-29","value":3.849107,"marketCap":54575285260},{"date":"2020-06-05","value":4.008297,"marketCap":57246802720},{"date":"2020-06-12","value":3.928504,"marketCap":56101866666},{"date":"2020-06-19","value":3.948031,"marketCap":56483512017},{"date":"2020-06-26","value":4.16521,"marketCap":59536674829},{"date":"2020-07-03","value":3.972188,"marketCap":56865157369},{"date":"2020-07-10","value":4.383587,"marketCap":63353128344},{"date":"2020-07-17","value":3.902059,"marketCap":56483512017},{"date":"2020-07-24","value":3.917392,"marketCap":56483512017},{"date":"2020-07-31","value":3.841902,"marketCap":55720221314},{"date":"2020-08-07","value":4.126908,"marketCap":59918320180},{"date":"2020-08-14","value":4.169023,"marketCap":60681610883},{"date":"2020-08-21","value":4.150193,"marketCap":60681610883},{"date":"2020-08-28","value":4.830242,"marketCap":58391738774},{"date":"2020-09-04","value":4.719543,"marketCap":57246802720},{"date":"2020-09-11","value":4.620201,"marketCap":56101866666},{"date":"2020-09-18","value":4.669225,"marketCap":57246802720},{"date":"2020-09-25","value":4.486975,"marketCap":54575285260},{"date":"2020-09-30","value":4.528131,"marketCap":55338575963},{"date":"2020-10-09","value":4.556219,"marketCap":56483512017},{"date":"2020-10-16","value":4.650483,"marketCap":57628448071},{"date":"2020-10-23","value":4.704786,"marketCap":58391738774},{"date":"2020-10-30","value":4.458096,"marketCap":55338575963},{"date":"2020-11-06","value":4.649693,"marketCap":58391738774},{"date":"2020-11-13","value":4.70652,"marketCap":59155029477},{"date":"2020-11-20","value":4.496136,"marketCap":56865157369},{"date":"2020-11-27","value":4.597407,"marketCap":58010093423},{"date":"2020-12-04","value":4.504504,"marketCap":57246802720},{"date":"2020-12-11","value":4.3949,"marketCap":55720221314},{"date":"2020-12-18","value":4.357733,"marketCap":55338575963},{"date":"2020-12-24","value":4.263175,"marketCap":54193639908},{"date":"2020-12-31","value":4.411479,"marketCap":56101866666},{"date":"2021-01-08","value":4.491074,"marketCap":57628448071},{"date":"2021-01-15","value":4.527241,"marketCap":58010093423},{"date":"2021-01-22","value":4.588741,"marketCap":58773384126},{"date":"2021-01-29","value":4.344246,"marketCap":56101866666},{"date":"2021-02-05","value":4.429886,"marketCap":56865157369},{"date":"2021-02-11","value":4.453233,"marketCap":57246802720},{"date":"2021-02-19","value":4.540317,"marketCap":58391738774},{"date":"2021-02-26","value":4.580059,"marketCap":58773384126},{"date":"2021-03-05","value":4.561754,"marketCap":58391738774},{"date":"2021-03-12","value":4.719092,"marketCap":60299965532},{"date":"2021-03-19","value":4.840174,"marketCap":61826546938},{"date":"2021-03-26","value":3.808431,"marketCap":59918320180},{"date":"2021-04-01","value":3.988692,"marketCap":62589837641},{"date":"2021-04-09","value":3.858569,"marketCap":60681610883},{"date":"2021-04-16","value":3.844015,"marketCap":60681610883},{"date":"2021-04-23","value":3.737954,"marketCap":59155029477},{"date":"2021-04-30","value":3.674575,"marketCap":58391738774},{"date":"2021-05-07","value":3.698644,"marketCap":59155029477},{"date":"2021-05-14","value":3.820442,"marketCap":61063256235},{"date":"2021-05-21","value":3.867132,"marketCap":61826546938},{"date":"2021-05-28","value":3.923952,"marketCap":63353128344},{"date":"2021-06-04","value":3.918892,"marketCap":62971482992},{"date":"2021-06-11","value":3.895426,"marketCap":62589837641},{"date":"2021-06-18","value":3.87938,"marketCap":61826546938},{"date":"2021-06-25","value":3.8339,"marketCap":61063256235},{"date":"2021-07-02","value":3.504558,"marketCap":55720221314},{"date":"2021-07-09","value":3.508073,"marketCap":55720221314},{"date":"2021-07-16","value":3.532173,"marketCap":56101866666},{"date":"2021-07-23","value":3.340267,"marketCap":53048703854},{"date":"2021-07-30","value":3.16143,"marketCap":50377186394},{"date":"2021-08-06","value":3.33714,"marketCap":53048703854},{"date":"2021-08-13","value":3.452478,"marketCap":54956930611},{"date":"2021-08-20","value":3.318027,"marketCap":52667058502},{"date":"2021-08-27","value":3.289212,"marketCap":53811994557},{"date":"2021-09-03","value":3.35783,"marketCap":54956930611},{"date":"2021-09-10","value":3.418991,"marketCap":56101866666},{"date":"2021-09-17","value":3.102549,"marketCap":50758831745},{"date":"2021-09-24","value":3.101114,"marketCap":50758831745},{"date":"2021-09-30","value":3.067532,"marketCap":50377186394},{"date":"2021-10-08","value":3.160632,"marketCap":51903767799},{"date":"2021-10-15","value":3.06557,"marketCap":50377186394},{"date":"2021-10-22","value":3.089834,"marketCap":51140477096},{"date":"2021-10-29","value":3.005031,"marketCap":49613895691},{"date":"2021-11-05","value":2.907776,"marketCap":48087314285},{"date":"2021-11-12","value":2.964786,"marketCap":49232250339},{"date":"2021-11-19","value":2.922956,"marketCap":48468959636},{"date":"2021-11-26","value":2.876005,"marketCap":47705668933},{"date":"2021-12-03","value":2.96256,"marketCap":49232250339},{"date":"2021-12-10","value":3.049215,"marketCap":50758831745},{"date":"2021-12-17","value":2.959556,"marketCap":49232250339},{"date":"2021-12-24","value":2.979652,"marketCap":49613895691},{"date":"2021-12-31","value":3.247633,"marketCap":54193639908},{"date":"2022-01-07","value":3.351842,"marketCap":55720221314},{"date":"2022-01-14","value":3.138386,"marketCap":52285413151},{"date":"2022-01-21","value":3.291207,"marketCap":54956930611},{"date":"2022-01-28","value":3.162144,"marketCap":52667058502},{"date":"2022-02-04","value":3.324172,"marketCap":55338575963},{"date":"2022-02-11","value":3.386109,"marketCap":56483512017},{"date":"2022-02-18","value":3.415094,"marketCap":57246802720},{"date":"2022-02-25","value":3.202294,"marketCap":53811994557},{"date":"2022-03-04","value":3.246473,"marketCap":54575285260},{"date":"2022-03-11","value":3.04675,"marketCap":51140477096},{"date":"2022-03-18","value":3.218743,"marketCap":53811994557},{"date":"2022-03-25","value":3.241434,"marketCap":54193639908},{"date":"2022-04-01","value":3.392048,"marketCap":50377186394},{"date":"2022-04-08","value":3.467637,"marketCap":51522122448},{"date":"2022-04-14","value":3.473383,"marketCap":51522122448},{"date":"2022-04-22","value":3.487104,"marketCap":50758831745},{"date":"2022-04-29","value":3.544146,"marketCap":50758831745},{"date":"2022-05-06","value":3.412607,"marketCap":48468959636},{"date":"2022-05-13","value":3.447419,"marketCap":48087314285},{"date":"2022-05-20","value":3.480663,"marketCap":49232250339},{"date":"2022-05-27","value":3.564701,"marketCap":50377186394},{"date":"2022-06-02","value":3.599394,"marketCap":51140477096},{"date":"2022-06-10","value":3.596713,"marketCap":50758831745},{"date":"2022-06-17","value":3.600661,"marketCap":50758831745},{"date":"2022-06-24","value":3.559417,"marketCap":50377186394},{"date":"2022-06-30","value":3.322449,"marketCap":46942378230},{"date":"2022-07-08","value":3.23808,"marketCap":45797442176},{"date":"2022-07-15","value":3.132188,"marketCap":43889215419},{"date":"2022-07-22","value":3.239009,"marketCap":45415796824},{"date":"2022-07-29","value":2.936024,"marketCap":41217697958},{"date":"2022-08-05","value":2.889011,"marketCap":40454407255},{"date":"2022-08-12","value":2.939515,"marketCap":41217697958},{"date":"2022-08-19","value":2.969236,"marketCap":41217697958},{"date":"2022-08-26","value":3.04838,"marketCap":41980988661},{"date":"2022-09-02","value":3.632153,"marketCap":40836052607},{"date":"2022-09-09","value":3.509733,"marketCap":39309471201},{"date":"2022-09-16","value":3.404895,"marketCap":37782889795},{"date":"2022-09-23","value":3.296207,"marketCap":35874663038},{"date":"2022-09-30","value":3.044928,"marketCap":33203145577},{"date":"2022-10-07","value":2.905098,"marketCap":31676564172},{"date":"2022-10-14","value":2.830113,"marketCap":30531628117},{"date":"2022-10-21","value":2.920868,"marketCap":31294918820},{"date":"2022-10-28","value":2.676109,"marketCap":28623401360},{"date":"2022-11-04","value":2.756332,"marketCap":29768337414},{"date":"2022-11-11","value":3.01219,"marketCap":32821500226},{"date":"2022-11-18","value":3.05769,"marketCap":33203145577},{"date":"2022-11-25","value":3.365558,"marketCap":36256308389},{"date":"2022-12-02","value":3.482587,"marketCap":38164535147},{"date":"2022-12-09","value":3.830096,"marketCap":42362634013},{"date":"2022-12-16","value":3.769878,"marketCap":41599343310},{"date":"2022-12-23","value":3.734129,"marketCap":41217697958},{"date":"2022-12-30","value":3.689307,"marketCap":41217697958},{"date":"2023-01-06","value":3.854668,"marketCap":43507570067},{"date":"2023-01-13","value":3.848688,"marketCap":44270860770},{"date":"2023-01-20","value":3.948931,"marketCap":45034151473},{"date":"2023-01-27","value":3.948123,"marketCap":45034151473},{"date":"2023-02-03","value":3.728066,"marketCap":42744279364},{"date":"2023-02-10","value":3.65014,"marketCap":41599343310},{"date":"2023-02-17","value":3.61738,"marketCap":40836052607},{"date":"2023-02-24","value":3.662153,"marketCap":40836052607},{"date":"2023-03-03","value":3.74071,"marketCap":41980988661},{"date":"2023-03-10","value":3.562969,"marketCap":39691116552},{"date":"2023-03-17","value":3.596688,"marketCap":40454407255},{"date":"2023-03-24","value":3.488771,"marketCap":39691116552},{"date":"2023-03-31","value":5.238517,"marketCap":37782889795},{"date":"2023-04-06","value":5.083053,"marketCap":36637953741},{"date":"2023-04-14","value":5.183832,"marketCap":37401244444},{"date":"2023-04-21","value":4.921882,"marketCap":35493017686},{"date":"2023-04-28","value":4.958805,"marketCap":35493017686},{"date":"2023-05-05","value":5.163619,"marketCap":37019599092},{"date":"2023-05-12","value":5.253025,"marketCap":37401244444},{"date":"2023-05-19","value":5.110478,"marketCap":35874663038},{"date":"2023-05-25","value":4.858638,"marketCap":33966436280},{"date":"2023-06-02","value":4.929946,"marketCap":34348081632},{"date":"2023-06-09","value":4.7725,"marketCap":33203145577},{"date":"2023-06-16","value":4.905707,"marketCap":33966436280},{"date":"2023-06-23","value":4.378385,"marketCap":30149982766},{"date":"2023-06-30","value":4.362423,"marketCap":29768337414},{"date":"2023-07-07","value":4.37095,"marketCap":29768337414},{"date":"2023-07-14","value":4.365727,"marketCap":30149982766},{"date":"2023-07-21","value":4.27507,"marketCap":29386692063},{"date":"2023-07-28","value":4.613131,"marketCap":31676564172},{"date":"2023-08-04","value":4.605475,"marketCap":31676564172},{"date":"2023-08-11","value":4.352612,"marketCap":29768337414},{"date":"2023-08-18","value":4.327796,"marketCap":29386692063},{"date":"2023-08-25","value":4.269483,"marketCap":29005046711},{"date":"2023-09-01","value":4.630938,"marketCap":29386692063},{"date":"2023-09-08","value":4.746963,"marketCap":29768337414},{"date":"2023-09-15","value":4.831221,"marketCap":30531628117},{"date":"2023-09-22","value":4.852437,"marketCap":30531628117},{"date":"2023-09-29","value":4.783578,"marketCap":30149982766},{"date":"2023-10-06","value":4.543548,"marketCap":28623401360},{"date":"2023-10-13","value":4.732358,"marketCap":29768337414},{"date":"2023-10-20","value":4.618132,"marketCap":29005046711},{"date":"2023-10-27","value":4.680905,"marketCap":29386692063},{"date":"2023-11-03","value":4.668509,"marketCap":29386692063},{"date":"2023-11-10","value":4.669484,"marketCap":29386692063},{"date":"2023-11-17","value":4.747947,"marketCap":30149982766},{"date":"2023-11-24","value":4.828398,"marketCap":30913273469},{"date":"2023-12-01","value":4.571006,"marketCap":29386692063},{"date":"2023-12-08","value":4.351137,"marketCap":27860110657},{"date":"2023-12-15","value":4.503942,"marketCap":29005046711},{"date":"2023-12-22","value":4.388349,"marketCap":28241756008},{"date":"2023-12-29","value":4.601024,"marketCap":29768337414},{"date":"2024-01-05","value":4.514891,"marketCap":29005046711},{"date":"2024-01-12","value":4.334364,"marketCap":27860110657},{"date":"2024-01-19","value":4.1025,"marketCap":26333529251},{"date":"2024-01-26","value":4.59604,"marketCap":29386692063},{"date":"2024-02-02","value":4.303081,"marketCap":27478465305},{"date":"2024-02-09","value":4.400938,"marketCap":28241756008},{"date":"2024-02-16","value":4.637824,"marketCap":29768337414},{"date":"2024-02-23","value":4.722177,"marketCap":30149982766},{"date":"2024-03-01","value":4.540022,"marketCap":29005046711},{"date":"2024-03-08","value":4.418583,"marketCap":28241756008},{"date":"2024-03-15","value":4.243207,"marketCap":27096819954},{"date":"2024-03-22","value":4.127455,"marketCap":26333529251},{"date":"2024-03-28","value":3.936864,"marketCap":24806947845},{"date":"2024-04-05","value":3.877463,"marketCap":24425302494},{"date":"2024-04-12","value":3.875262,"marketCap":24425302494},{"date":"2024-04-19","value":3.939176,"marketCap":24806947845},{"date":"2024-04-26","value":4.247427,"marketCap":26715174602},{"date":"2024-05-03","value":4.432523,"marketCap":27860110657},{"date":"2024-05-10","value":4.664328,"marketCap":29386692063},{"date":"2024-05-17","value":4.913843,"marketCap":30913273469},{"date":"2024-05-24","value":4.803484,"marketCap":30149982766},{"date":"2024-05-31","value":4.555633,"marketCap":28623401360},{"date":"2024-06-07","value":4.682924,"marketCap":29386692063},{"date":"2024-06-14","value":4.5046,"marketCap":28241756008},{"date":"2024-06-21","value":4.392048,"marketCap":27478465305},{"date":"2024-06-28","value":3.966689,"marketCap":24806947845},{"date":"2024-07-05","value":4.150668,"marketCap":25951883899},{"date":"2024-07-12","value":4.14458,"marketCap":25951883899},{"date":"2024-07-19","value":4.083555,"marketCap":25570238548},{"date":"2024-07-26","value":3.764825,"marketCap":23662011791},{"date":"2024-08-02","value":3.827778,"marketCap":24043657142},{"date":"2024-08-09","value":3.74208,"marketCap":23662011791},{"date":"2024-08-16","value":3.800958,"marketCap":24043657142},{"date":"2024-08-23","value":3.784961,"marketCap":24043657142},{"date":"2024-08-30","value":5.598365,"marketCap":24043657142},{"date":"2024-09-06","value":5.506851,"marketCap":23662011791},{"date":"2024-09-13","value":5.254144,"marketCap":22517075736},{"date":"2024-09-20","value":5.222824,"marketCap":22517075736},{"date":"2024-09-27","value":6.687486,"marketCap":29005046711},{"date":"2024-10-04","value":13.789579,"marketCap":59536674829},{"date":"2024-10-10","value":12.633859,"marketCap":54193639908},{"date":"2024-10-18","value":11.805708,"marketCap":50377186394},{"date":"2024-10-25","value":12.611443,"marketCap":53811994557},{"date":"2024-11-01","value":12.781712,"marketCap":54575285260},{"date":"2024-11-08","value":14.320337,"marketCap":60681610883},{"date":"2024-11-15","value":11.343862,"marketCap":47705668933},{"date":"2024-11-22","value":11.077984,"marketCap":46560732879},{"date":"2024-11-29","value":11.447709,"marketCap":48087314285},{"date":"2024-12-06","value":12.021153,"marketCap":50377186394},{"date":"2024-12-13","value":11.302899,"marketCap":47324023582},{"date":"2024-12-20","value":11.090324,"marketCap":46179087527},{"date":"2024-12-27","value":11.557568,"marketCap":48087314285},{"date":"2025-01-03","value":10.538257,"marketCap":43889215419},{"date":"2025-01-10","value":9.750468,"marketCap":40454407255},{"date":"2025-01-17","value":10.66172,"marketCap":44270860770},{"date":"2025-01-24","value":10.960686,"marketCap":45797442176},{"date":"2025-01-28","value":10.721819,"marketCap":45034151473},{"date":"2025-02-07","value":10.965586,"marketCap":45797442176},{"date":"2025-02-14","value":11.358231,"marketCap":47324023582},{"date":"2025-02-21","value":11.114079,"marketCap":46560732879},{"date":"2025-02-28","value":10.511028,"marketCap":43889215419},{"date":"2025-03-05","value":10.585558,"marketCap":44270860770}]},{"symbol":"06686","name":"諾亞控股","items":[{"date":"2020-03-06","value":12.257304,"marketCap":12344937526.73},{"date":"2020-03-13","value":11.527097,"marketCap":11483341101.17},{"date":"2020-03-20","value":10.602839,"marketCap":10409572757.3},{"date":"2020-03-27","value":12.411619,"marketCap":11242071391.73},{"date":"2020-04-03","value":11.782393,"marketCap":10681869174.34},{"date":"2020-04-09","value":12.652545,"marketCap":11548897706.64},{"date":"2020-04-17","value":12.666281,"marketCap":11507764000.98},{"date":"2020-04-24","value":13.487097,"marketCap":12239398411.08},{"date":"2020-04-29","value":14.949899,"marketCap":13576336912.33},{"date":"2020-05-08","value":14.155645,"marketCap":12861672993.18},{"date":"2020-05-15","value":13.841544,"marketCap":12526584842.51},{"date":"2020-05-22","value":14.404857,"marketCap":12343283122.3},{"date":"2020-05-29","value":14.816745,"marketCap":12676093364.01},{"date":"2020-06-05","value":15.254433,"marketCap":13145708209.98},{"date":"2020-06-12","value":14.097329,"marketCap":12147407479.87},{"date":"2020-06-19","value":14.099325,"marketCap":12171275785.19},{"date":"2020-06-26","value":14.00725,"marketCap":12080844004.68},{"date":"2020-07-03","value":14.654406,"marketCap":12658476296.79},{"date":"2020-07-10","value":18.976887,"marketCap":16548550159.2},{"date":"2020-07-17","value":16.185417,"marketCap":14136708361.39},{"date":"2020-07-24","value":16.223168,"marketCap":14114223479.96},{"date":"2020-07-31","value":16.632098,"marketCap":14554934465.99},{"date":"2020-08-07","value":16.739871,"marketCap":14665047044.77},{"date":"2020-08-14","value":16.638712,"marketCap":14612991482.09},{"date":"2020-08-21","value":16.509163,"marketCap":14564995485.53},{"date":"2020-08-28","value":14.195059,"marketCap":13413727303.59},{"date":"2020-09-04","value":14.384095,"marketCap":13638403194},{"date":"2020-09-11","value":14.056299,"marketCap":13341883415.31},{"date":"2020-09-18","value":13.886089,"marketCap":13308101676.12},{"date":"2020-09-25","value":12.680951,"marketCap":12056570459.72},{"date":"2020-09-30","value":13.035755,"marketCap":12453026396.34},{"date":"2020-10-09","value":13.733053,"marketCap":13308032989.77},{"date":"2020-10-16","value":13.827562,"marketCap":13394118238.04},{"date":"2020-10-23","value":13.618985,"marketCap":13212532032.59},{"date":"2020-10-30","value":12.970144,"marketCap":12584995773},{"date":"2020-11-06","value":13.597065,"marketCap":13347564277.43},{"date":"2020-11-13","value":14.859959,"marketCap":14599532162.89},{"date":"2020-11-20","value":15.485389,"marketCap":15309415629.68},{"date":"2020-11-27","value":16.293127,"marketCap":16070323032.5},{"date":"2020-12-04","value":14.270634,"marketCap":15769098261.52},{"date":"2020-12-11","value":17.09625,"marketCap":18846210258.67},{"date":"2020-12-18","value":18.148954,"marketCap":20039103398.57},{"date":"2020-12-24","value":18.861508,"marketCap":20847345264.94},{"date":"2020-12-31","value":20.662529,"marketCap":22847349522.68},{"date":"2021-01-08","value":20.87488,"marketCap":23290026013.13},{"date":"2021-01-15","value":20.932418,"marketCap":23321080435.87},{"date":"2021-01-22","value":21.272905,"marketCap":23690443383.28},{"date":"2021-01-29","value":20.259194,"marketCap":22748051320.73},{"date":"2021-02-05","value":21.426191,"marketCap":23914310483.22},{"date":"2021-02-11","value":21.632503,"marketCap":24179194663.18},{"date":"2021-02-19","value":21.133651,"marketCap":23631922931.55},{"date":"2021-02-26","value":19.154227,"marketCap":21371425307.96},{"date":"2021-03-05","value":18.941014,"marketCap":21080556341.13},{"date":"2021-03-12","value":20.047122,"marketCap":22272546682.87},{"date":"2021-03-19","value":-25.270433,"marketCap":22464085811.88},{"date":"2021-03-26","value":-23.621619,"marketCap":20905677692.08},{"date":"2021-04-01","value":-23.919334,"marketCap":21113652606.61},{"date":"2021-04-09","value":-23.211524,"marketCap":20534093581.76},{"date":"2021-04-16","value":-22.23024,"marketCap":19740459680.45},{"date":"2021-04-23","value":-22.721959,"marketCap":20227604325.84},{"date":"2021-04-30","value":-22.942762,"marketCap":20508364172.95},{"date":"2021-05-07","value":-22.794301,"marketCap":20507677642.17},{"date":"2021-05-14","value":-31.214266,"marketCap":20116016089.01},{"date":"2021-05-21","value":-31.697932,"marketCap":20433344576.77},{"date":"2021-05-28","value":-32.574404,"marketCap":21205249452.86},{"date":"2021-06-04","value":-32.078932,"marketCap":20783707790.71},{"date":"2021-06-11","value":-31.845672,"marketCap":20631074069.55},{"date":"2021-06-18","value":-34.035966,"marketCap":21871231049.57},{"date":"2021-06-25","value":-35.658534,"marketCap":22899459034.78},{"date":"2021-07-02","value":-29.958558,"marketCap":19205385978.99},{"date":"2021-07-09","value":-32.129986,"marketCap":20576775643.26},{"date":"2021-07-16","value":-30.821228,"marketCap":19738211217.73},{"date":"2021-07-23","value":-30.206649,"marketCap":19342770048.98},{"date":"2021-07-30","value":-27.990198,"marketCap":17983686662.05},{"date":"2021-08-06","value":-29.638448,"marketCap":18996705398.97},{"date":"2021-08-13","value":-30.136662,"marketCap":19342351242.86},{"date":"2021-08-20","value":-25.540168,"marketCap":16165685311.19},{"date":"2021-08-27","value":-27.01706,"marketCap":17175849570},{"date":"2021-09-03","value":-30.229718,"marketCap":19226077437.72},{"date":"2021-09-10","value":-29.760933,"marketCap":18976614326.87},{"date":"2021-09-17","value":-27.366605,"marketCap":17398297942.36},{"date":"2021-09-24","value":-27.095141,"marketCap":17233683634.94},{"date":"2021-09-30","value":-27.151295,"marketCap":17327193304.35},{"date":"2021-10-08","value":-26.600387,"marketCap":16974840939.81},{"date":"2021-10-15","value":-26.65085,"marketCap":17018711583.59},{"date":"2021-10-22","value":-27.689448,"marketCap":17808890402.39},{"date":"2021-10-29","value":-30.897781,"marketCap":19823238557.26},{"date":"2021-11-05","value":-31.199949,"marketCap":20050083397.71},{"date":"2021-11-12","value":-33.564984,"marketCap":21658865625.68},{"date":"2021-11-19","value":-32.775657,"marketCap":21119600252.2},{"date":"2021-11-26","value":-26.963648,"marketCap":17788569014.67},{"date":"2021-12-03","value":-23.327955,"marketCap":15418469968.23},{"date":"2021-12-10","value":-24.706383,"marketCap":16357416133.6},{"date":"2021-12-17","value":-21.657955,"marketCap":14329223385.76},{"date":"2021-12-24","value":-21.404533,"marketCap":14175081747.1},{"date":"2021-12-31","value":-21.614359,"marketCap":14345174357.91},{"date":"2022-01-07","value":-20.327102,"marketCap":13439616936.67},{"date":"2022-01-14","value":-20.495523,"marketCap":13580483335.72},{"date":"2022-01-21","value":-21.554033,"marketCap":14314554925.67},{"date":"2022-01-28","value":-20.64154,"marketCap":13673557544.19},{"date":"2022-02-04","value":-21.812193,"marketCap":14441948461.49},{"date":"2022-02-11","value":-21.554448,"marketCap":14300119155.93},{"date":"2022-02-18","value":-21.299433,"marketCap":14200332636.69},{"date":"2022-02-25","value":-20.990326,"marketCap":14028751491},{"date":"2022-03-04","value":-16.428022,"marketCap":10983770384.31},{"date":"2022-03-11","value":-15.033253,"marketCap":10036053287.29},{"date":"2022-03-18","value":8.066517,"marketCap":13036252654.51},{"date":"2022-03-25","value":7.377777,"marketCap":11923689432.92},{"date":"2022-04-01","value":7.020686,"marketCap":11360061855.65},{"date":"2022-04-08","value":6.29362,"marketCap":10188024682.32},{"date":"2022-04-14","value":6.327212,"marketCap":10225461478.8},{"date":"2022-04-22","value":5.617146,"marketCap":8908239736.04},{"date":"2022-04-29","value":5.437276,"marketCap":8484195986.49},{"date":"2022-05-06","value":5.08194,"marketCap":7863868119.77},{"date":"2022-05-13","value":5.63945,"marketCap":7599658411.14},{"date":"2022-05-20","value":5.705583,"marketCap":7796662718.94},{"date":"2022-05-27","value":5.963556,"marketCap":8142112791.13},{"date":"2022-06-02","value":6.15228,"marketCap":8444864691.01},{"date":"2022-06-10","value":6.283777,"marketCap":8567372455.07},{"date":"2022-06-17","value":5.639083,"marketCap":7679962908.4},{"date":"2022-06-24","value":7.097923,"marketCap":9705261749.44},{"date":"2022-06-30","value":6.997841,"marketCap":9551942607.39},{"date":"2022-07-08","value":6.850762,"marketCap":9360815111.35},{"date":"2022-07-15","value":6.145606,"marketCap":8319467183.04},{"date":"2022-07-22","value":6.003172,"marketCap":8131984063.15},{"date":"2022-07-29","value":6.282077,"marketCap":8520176983.12},{"date":"2022-08-05","value":6.065801,"marketCap":8205895520.65},{"date":"2022-08-12","value":7.430437,"marketCap":10065685553.46},{"date":"2022-08-19","value":7.046468,"marketCap":9449997440.8},{"date":"2022-08-26","value":6.879913,"marketCap":9495042818.34},{"date":"2022-09-02","value":5.711268,"marketCap":7853883638.85},{"date":"2022-09-09","value":5.883763,"marketCap":8060286186.75},{"date":"2022-09-16","value":5.704779,"marketCap":7742878468.93},{"date":"2022-09-23","value":5.289519,"marketCap":7041445184.47},{"date":"2022-09-30","value":4.999439,"marketCap":6668005432.26},{"date":"2022-10-07","value":5.313863,"marketCap":7086955112.28},{"date":"2022-10-14","value":5.435878,"marketCap":7172793232.85},{"date":"2022-10-21","value":5.488629,"marketCap":7192800808.59},{"date":"2022-10-28","value":5.115919,"marketCap":6692885796.41},{"date":"2022-11-04","value":5.299986,"marketCap":7001162241.21},{"date":"2022-11-11","value":5.992501,"marketCap":7986501576.25},{"date":"2022-11-18","value":5.626585,"marketCap":7473133106.42},{"date":"2022-11-25","value":5.573263,"marketCap":6792043970.81},{"date":"2022-12-02","value":5.907534,"marketCap":7323660685.06},{"date":"2022-12-09","value":6.228114,"marketCap":7792809957.25},{"date":"2022-12-16","value":6.170049,"marketCap":7702146200.6},{"date":"2022-12-23","value":5.850431,"marketCap":7305445115.73},{"date":"2022-12-30","value":6.147916,"marketCap":7770181965.26},{"date":"2023-01-06","value":6.450921,"marketCap":8236898901.76},{"date":"2023-01-13","value":7.025071,"marketCap":9141553153.37},{"date":"2023-01-20","value":6.810369,"marketCap":8786122573.81},{"date":"2023-01-27","value":7.536201,"marketCap":9724521051.3},{"date":"2023-02-03","value":8.150538,"marketCap":10571706751.83},{"date":"2023-02-10","value":7.819174,"marketCap":10080962365.78},{"date":"2023-02-17","value":7.896519,"marketCap":10084385755.82},{"date":"2023-02-24","value":7.421864,"marketCap":9362340077.83},{"date":"2023-03-03","value":7.884712,"marketCap":10010338621.96},{"date":"2023-03-10","value":7.207421,"marketCap":9082920074.98},{"date":"2023-03-17","value":6.92534,"marketCap":8811874272.37},{"date":"2023-03-24","value":6.819536,"marketCap":8776879016.98},{"date":"2023-03-31","value":7.849214,"marketCap":8756962599.36},{"date":"2023-04-06","value":7.147992,"marketCap":7969497514.23},{"date":"2023-04-14","value":7.415051,"marketCap":8275416867.43},{"date":"2023-04-21","value":7.598683,"marketCap":8475989843.5},{"date":"2023-04-28","value":7.161964,"marketCap":7929364077.51},{"date":"2023-05-05","value":6.551674,"marketCap":7265580155.33},{"date":"2023-05-12","value":6.927879,"marketCap":7629873338.28},{"date":"2023-05-19","value":7.250117,"marketCap":7872483956.5},{"date":"2023-05-25","value":6.697891,"marketCap":7242923011.84},{"date":"2023-06-02","value":7.893983,"marketCap":7975723557.38},{"date":"2023-06-09","value":8.232675,"marketCap":8305917533.77},{"date":"2023-06-16","value":8.153268,"marketCap":8186410387.49},{"date":"2023-06-23","value":7.440195,"marketCap":7429696483.43},{"date":"2023-06-30","value":7.130514,"marketCap":7056036778.76},{"date":"2023-07-07","value":6.735312,"marketCap":6651964107.22},{"date":"2023-07-14","value":7.585217,"marketCap":7596474750.75},{"date":"2023-07-21","value":7.381896,"marketCap":7358491755.74},{"date":"2023-07-28","value":7.519293,"marketCap":7487429156.62},{"date":"2023-08-04","value":7.441314,"marketCap":7422098321.78},{"date":"2023-08-11","value":7.227742,"marketCap":7168371265.68},{"date":"2023-08-18","value":6.342475,"marketCap":6245342329.66},{"date":"2023-08-25","value":6.084718,"marketCap":5994488066.35},{"date":"2023-09-01","value":7.343085,"marketCap":6997820578.79},{"date":"2023-09-08","value":7.16931,"marketCap":6751781944.8},{"date":"2023-09-15","value":6.788341,"marketCap":6442567511.69},{"date":"2023-09-22","value":6.504125,"marketCap":6145842801.7},{"date":"2023-09-29","value":6.591405,"marketCap":6238991583.76},{"date":"2023-10-06","value":6.616531,"marketCap":6259779687.51},{"date":"2023-10-13","value":6.212258,"marketCap":5868522345.09},{"date":"2023-10-20","value":5.866789,"marketCap":5533627888.97},{"date":"2023-10-27","value":6.281363,"marketCap":5922122984.5},{"date":"2023-11-03","value":6.335783,"marketCap":5989288170.11},{"date":"2023-11-10","value":6.014593,"marketCap":5684477168.65},{"date":"2023-11-17","value":7.053105,"marketCap":6726107912.31},{"date":"2023-11-24","value":7.043084,"marketCap":6771847011.57},{"date":"2023-12-01","value":6.190237,"marketCap":6321514948.91},{"date":"2023-12-08","value":6.295705,"marketCap":6403233147.49},{"date":"2023-12-15","value":6.939547,"marketCap":7098830098.5},{"date":"2023-12-22","value":6.531719,"marketCap":6677180235.1},{"date":"2023-12-29","value":6.72335,"marketCap":6909726586.35},{"date":"2024-01-05","value":6.482181,"marketCap":6614888933.68},{"date":"2024-01-12","value":6.175199,"marketCap":6304975057.94},{"date":"2024-01-19","value":5.896957,"marketCap":6012617062.36},{"date":"2024-01-26","value":6.101742,"marketCap":6197208063.6},{"date":"2024-02-02","value":6.013936,"marketCap":6100236422.18},{"date":"2024-02-09","value":5.883752,"marketCap":5997579198.75},{"date":"2024-02-16","value":6.090201,"marketCap":6209359483.07},{"date":"2024-02-23","value":6.109224,"marketCap":6195920309.5},{"date":"2024-03-01","value":5.668875,"marketCap":5752907059.34},{"date":"2024-03-08","value":5.493431,"marketCap":5577347137.51},{"date":"2024-03-15","value":5.372845,"marketCap":5450083565.3},{"date":"2024-03-22","value":5.336443,"marketCap":5408212359.66},{"date":"2024-03-28","value":5.570427,"marketCap":6089482205.74},{"date":"2024-04-05","value":6.268203,"marketCap":6847759186.19},{"date":"2024-04-12","value":6.299368,"marketCap":6885718168.8},{"date":"2024-04-19","value":5.680233,"marketCap":6203653343.79},{"date":"2024-04-26","value":5.647358,"marketCap":6160139529.3},{"date":"2024-05-03","value":6.196536,"marketCap":6754509427.34},{"date":"2024-05-10","value":6.874977,"marketCap":7511835742.9},{"date":"2024-05-17","value":7.09493,"marketCap":7740786988.44},{"date":"2024-05-24","value":6.671729,"marketCap":7262435100.59},{"date":"2024-05-31","value":5.541987,"marketCap":5364521050.74},{"date":"2024-06-07","value":5.469573,"marketCap":5287863258.16},{"date":"2024-06-14","value":5.561992,"marketCap":5372284030.62},{"date":"2024-06-21","value":5.617168,"marketCap":5414216806.35},{"date":"2024-06-28","value":5.424934,"marketCap":5226762125.23},{"date":"2024-07-05","value":4.20906,"marketCap":4054423485.61},{"date":"2024-07-12","value":4.287584,"marketCap":4136129038.71},{"date":"2024-07-19","value":3.951397,"marketCap":3811884447.48},{"date":"2024-07-26","value":4.122029,"marketCap":3991269181.42},{"date":"2024-08-02","value":4.091484,"marketCap":3959381280.28},{"date":"2024-08-09","value":4.016027,"marketCap":3912265762.36},{"date":"2024-08-16","value":4.127088,"marketCap":4022016617.91},{"date":"2024-08-23","value":4.242304,"marketCap":4151775232.15},{"date":"2024-08-30","value":5.797018,"marketCap":4338023218.48},{"date":"2024-09-06","value":5.819917,"marketCap":4357252993.57},{"date":"2024-09-13","value":5.971923,"marketCap":4459352934.13},{"date":"2024-09-20","value":6.170184,"marketCap":4635032715.73},{"date":"2024-09-27","value":7.639052,"marketCap":5772953266.02},{"date":"2024-10-04","value":8.8499,"marketCap":6657628566},{"date":"2024-10-10","value":9.186616,"marketCap":6866186206.79},{"date":"2024-10-18","value":8.375543,"marketCap":6227338639.24},{"date":"2024-10-25","value":8.614339,"marketCap":6404484381.43},{"date":"2024-11-01","value":8.515757,"marketCap":6335457562.28},{"date":"2024-11-08","value":9.021397,"marketCap":6660783218.3},{"date":"2024-11-15","value":8.015393,"marketCap":5873293866.09},{"date":"2024-11-22","value":8.293309,"marketCap":6074057999.39},{"date":"2024-11-29","value":10.823811,"marketCap":6771696544.86},{"date":"2024-12-06","value":10.292624,"marketCap":6424201759.05},{"date":"2024-12-13","value":9.635141,"marketCap":6008349217.99},{"date":"2024-12-20","value":9.255673,"marketCap":5740033899.86},{"date":"2024-12-27","value":9.498711,"marketCap":5886186458.7},{"date":"2025-01-03","value":9.002496,"marketCap":5584151989.31},{"date":"2025-01-10","value":8.66369,"marketCap":5353630996.8},{"date":"2025-01-17","value":8.558819,"marketCap":5293097238.03},{"date":"2025-01-24","value":8.983598,"marketCap":5590608250.94},{"date":"2025-01-28","value":8.857395,"marketCap":5538389818.48},{"date":"2025-02-07","value":8.90988,"marketCap":5542255863.95},{"date":"2025-02-14","value":9.706615,"marketCap":6023433063},{"date":"2025-02-21","value":9.701452,"marketCap":6053245024.16},{"date":"2025-02-28","value":9.643049,"marketCap":5996975173.02},{"date":"2025-03-05","value":8.96243,"marketCap":5592881699.12}]}],"industryCompare":{"bkCode":"BK1156","name":"資產管理與託管銀行","current":8.491872,"rank":21,"totalCount":34,"items":[{"symbol":"00139","name":"中達集團控股","value":-2.062156,"marketCap":241944500},{"symbol":"01062","name":"國開國際投資","value":-0.681176,"marketCap":200252859},{"symbol":"00851","name":"盛源控股","value":8.943574,"marketCap":176394108},{"symbol":"00428","name":"中國天弓控股","value":6.978311,"marketCap":27487568},{"symbol":"00204","name":"資本界金控","value":-1.26932,"marketCap":75754269},{"symbol":"00329","name":"東建國際","value":-17.91449,"marketCap":524912472},{"symbol":"00245","name":"中薇金融","value":-203.660676,"marketCap":1636006207},{"symbol":"00913","name":"港灣数字","value":-3.111188,"marketCap":85156323},{"symbol":"00768","name":"開明投資","value":5.616619,"marketCap":33065037},{"symbol":"01140","name":"華科智能投資","value":14.76039,"marketCap":810064986},{"symbol":"00356","name":"鼎立資本","value":-20.813196,"marketCap":150440400},{"symbol":"01328","name":"金涌投資","value":13.12841,"marketCap":757076035},{"symbol":"00905","name":"胡桃資本","value":-15.910412,"marketCap":525250443},{"symbol":"02324","name":"首都創投","value":-3.797096,"marketCap":75621545},{"symbol":"00810","name":"中國鑄晨81","value":-0.978814,"marketCap":27662271},{"symbol":"01160","name":"金石資本集團","value":-4.315704,"marketCap":33217975},{"symbol":"00721","name":"中國金融國際","value":-1.072772,"marketCap":296234118},{"symbol":"01359","name":"中國信達","value":10.58555831520229,"marketCap":44270860770},{"symbol":"00339","name":"中國科創產業投資","value":-6.173497,"marketCap":54720000},{"symbol":"02799","name":"中信金融資產","value":4.690430554223316,"marketCap":60185009285},{"symbol":"01226","name":"中國投融資","value":-14.043781,"marketCap":239306028},{"symbol":"01217","name":"中國創新投資","value":40.43455,"marketCap":128015786},{"symbol":"00612","name":"鼎益豐控股","value":-0.353803,"marketCap":274812347},{"symbol":"02312","name":"中國金融租賃","value":-18.921681,"marketCap":38505620},{"symbol":"00806","name":"惠理集團","value":53.907547,"marketCap":2995804122},{"symbol":"08340","name":"紫荊國際金融","value":-3.211406,"marketCap":9730560},{"symbol":"01697","name":"山東國信","value":10.72111765485826,"marketCap":1770363000},{"symbol":"01973","name":"天圖投資","value":-1.5060250358675629,"marketCap":2287002663},{"symbol":"08193","name":"亞太金融投資","value":-1.021746,"marketCap":39173728},{"symbol":"06686","name":"諾亞控股","value":8.962430407,"marketCap":5592881699.12},{"symbol":"08313","name":"傑地集團","value":-5.8646846015973155,"marketCap":38000000},{"symbol":"08439","name":"新百利融資","value":-4.585985,"marketCap":66047352},{"symbol":"01835","name":"瑞威資管","value":-8.350417859380027,"marketCap":271411800},{"symbol":"08657","name":"TRUE PARTNER","value":-2.462286,"marketCap":158000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00810\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"昨日強勢股","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":0.0496}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00810\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517905565","title":"中國鑄晨81盤中異動 早盤急速拉昇5.52%報0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:59","pubTimestamp":1741229943,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时59分，中国铸晨81股票出现异动，股价大幅拉升5.52%。截至发稿，该股报0.172港元/股，成交量244.2万股，换手率1.44%，振幅9.20%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.32%。其相关个股中，开明投资、惠理集团、诺亚控股涨幅较大，振幅较大的相关个股有开明投资、中国天弓控股、中国铸晨81，振幅分别为15.38%、11.76%、9.20%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105903963b9161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105903963b9161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2516524415","title":"中國鑄晨81盤中異動 快速下挫5.39%報0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966330,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时45分，中国铸晨81股票出现异动，股价快速下挫5.39%。截至发稿，该股报0.158港元/股，成交量126.6万股，换手率0.75%，振幅5.99%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.07%。其相关个股中，胡桃资本、华融金控、资本界金控涨幅较大，振幅较大的相关个股有鼎益丰控股、胡桃资本、中国铸晨81，振幅分别为7.74%、7.07%、5.99%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030945309636c666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030945309636c666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00810","BK1156"],"gpt_icon":0},{"id":"2514343576","title":"中國鑄晨81(00810)發盈警，預期年度虧損淨額約1900萬港元至2500萬港元 同比增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:14","pubTimestamp":1740734067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铸晨81(00810)发布公告，与截至2023年12月31日止年度的亏损净额约630万港元相比，预期本集团于截至2024年12月31日止年度将会取得约1900万港元至2500万港元的亏损净额(盈利警告)。截至2024年12月31日止年度的预期亏损净额增加乃主要由于截至2024年12月31日止年度按公允值计入损益的金融资产的亏损净额约900万港元至1300万港元(2023年：收益净额1300万港元)所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1156","00810"],"gpt_icon":0},{"id":"2514934582","title":"《盈警》中國鑄晨81(00810.HK)料去年虧損擴大 最多蝕2,500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934582","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:13","pubTimestamp":1740733980,"startTime":"0","endTime":"0","summary":"中国铸晨81(00810.HK) 公布，预期集团于截去年12月底的全年亏损将录得介乎约1,900万元至2,500万元，而去年同期则录得630万元。公司指，亏损净额增加乃主要由于去年全年按公允值计入损益之金融资产之亏损净额介乎约900万元至1,300万元，2023年录得收益净额1,300万元所致。(vc/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/25中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241126152151291_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241126152151291_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421218/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1585","00810"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90}]}}