港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

世茂集團

0.850

+0.0202.41%

成交量：375.00萬

成交額：314.87萬

市值：32.28億

市盈率：-0.08

高：0.850

開：0.850

低：0.820

收：0.830

資料載入中...

總覽公司新聞公告

世茂集團04月08日遭主力拋售164萬元

世茂集團盤中異動大幅下跌5.56%

世茂集團04月07日主力淨流出174萬元散戶資金買入

世茂集團盤中異動股價大跌5.95%報0.790港元

【港股異動丨內房股普漲中梁控股漲超3% 機構指3月樓市延續止跌回穩態勢】港股內房股逆勢上漲，其中，融創中國漲近5%，中梁控股、金輝控股漲超3%，世茂集團、萬科企業、融信中國漲超2%，旭輝控股集團、遠洋集團、中國海外發展、綠城中國跟漲。消息上，克而瑞地產研究昨日發文稱，2025年3月房地產市場延續止跌回穩態勢，供求穩步回升，環比持增，成交同比微增4%，庫存持續走低。二手房成交延續高位震盪行情，環比增50%，同比增長21%。天風證券表示，房地產行業基本面拐點或將近，增量政策預期持續。交易端，市場“底部共識”增強，“短線政策博弈+中長期估值修復”邏輯更加順暢。配置方向上。

內房股早盤逆市上揚融創中國漲超4%世茂集團漲超2%

港股內房股逆勢走強！融創中國漲超5%，世茂集團漲超3%

老虎资讯综合

港股異動 | 內房股逆市上揚 3月核心城市土拍持續回暖銷售市場熱度延續

世茂集團(00813)股價下跌5.495%，現價港幣$0.86

阿斯达克财经

年報觀察丨世茂集團的2024

世茂集團：2024年收入599.75億元，毛虧58.69億元

南方财经网

世茂集團2024年收入599.75億元淨虧損擴大70.7%至359.05億元

世茂集團(00606.HK)：2024年集團收入達人民幣599.75億元，毛虧58.69億元，虧損359.05億元，去年

世茂集團(00813)2024年營業額微增至599.75億元土地儲備約為4361萬平方米

《業績》世茂集團(00813.HK)全年虧損擴大至359.05億人幣核數師無法表示意見

阿斯达克财经

港股異動 | 內房股及物管股齊升，碧桂園漲超5%，華潤萬象生活飆漲超11%

老虎资讯综合

港股異動 | 世茂集團(00813)盈警後跌超4% 預計年度淨虧損同比擴大至約429億-439億元

《股市簡訊》中國民營房企世茂集團挫3.1%，預計2024年淨虧損較上年大幅走闊

金十數據整理：每日港股市場要聞速遞（3月24日週一）

世茂集團：預計2024年度淨虧損約429億-439億元人民幣

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00813/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集團","latestPrice":0.85,"timestamp":1745294700005,"preClose":0.83,"halted":0,"volume":3750000,"delay":0,"floatShares":3797831888,"shares":3797831888,"eps":-10.05951006284575,"marketStatus":"午間休市","change":0.02,"latestTime":"04-22 12:05:00","open":0.85,"high":0.85,"low":0.82,"amount":3148670,"amplitude":0.036145,"askPrice":0.85,"askSize":193500,"bidPrice":0.84,"bidSize":245500,"shortable":3,"etf":0,"ttmEps":-10.059816738693584,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.83,"dividendRate":1.665668,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.891801,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","floatShares":3797831888,"roa":"-1.59%","roe":"-160.03%","lyrEps":-10.05951,"volumeRatio":0.891801,"shares":3797831888,"dividePrice":1.377615,"high":0.85,"amplitude":0.036145,"preClose":0.83,"low":0.82,"week52Low":0.29,"pbRate":"-0.14","psRate":"0.05","week52High":3.54,"institutionHeld":0,"latestPrice":0.85,"committee":0.118451,"eps":-10.05951006284575,"divideRate":1.665668,"volume":3750000,"delay":0,"ttmEps":-10.059816738693584,"open":0.85,"prevYearClose":1.03,"prevWeekClose":0.83,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":0.79,"twentyDayClose":1,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00813\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525216863","title":"世茂集團04月08日遭主力拋售164萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525216863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525216863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100219,"startTime":"0","endTime":"0","summary":"04月08日, 世茂集团股价跌2.78%，报收0.70元，成交金额1994万元，换手率0.75%，振幅12.50%，量比2.41。世茂集团今日主力资金净流出164万元，上一交易日主力净流出174万元。该股近5个交易日下跌20.45%，主力资金累计净流出173万元；近20日主力资金累计净流出2018万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171408a6b3df89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171408a6b3df89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2525310548","title":"世茂集團盤中異動 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:15","pubTimestamp":1744089354,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时15分，世茂集团股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.680港元/股，成交量1873.9万股，换手率0.49%，振幅9.72%。资金方面，该股资金流入591.128万港元，流出695.095万港元。世茂集团股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，绿地香港、中加国信、时代中国控股涨幅较大，振幅较大的相关个股有力高集团、皇冠环球集团、绿地香港，振幅分别为749.52%、34.62%、18.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408131554aa2c613c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408131554aa2c613c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2525909102","title":"世茂集團04月07日主力淨流出174萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525909102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525909102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013764,"startTime":"0","endTime":"0","summary":"04月07日, 世茂集团股价跌14.29%，报收0.72元，成交金额1910万元，换手率0.70%，振幅13.10%，量比3.70。世茂集团今日主力资金净流出174万元，上一交易日主力净流出0万元。该股近5个交易日下跌19.78%，主力资金累计净流出88万元；近20日主力资金累计净流出2199万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170501a450a83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170501a450a83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2525352940","title":"世茂集團盤中異動 股價大跌5.95%報0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525352940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525352940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989439,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，世茂集团股票出现波动，股价大幅下跌5.95%。截至发稿，该股报0.790港元/股，成交量31.3万股，换手率0.01%，振幅2.38%。资金方面，该股资金流入10.11万港元，流出0港元。世茂集团股票所在的地产发展商行业中，整体跌幅为0.38%。其相关个股中，新鸿基地产-R、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有建发国际集团、中国海外宏洋集团、绿景中国地产，振幅分别为6.16%、6.08%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303994cd9a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303994cd9a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2524471517","title":"【港股異動丨內房股普漲 中梁控股漲超3% 機構指3月樓市延續止跌回穩態勢】港股內房股逆勢上漲，其中，融創中國漲近5%，中梁控股、金輝控股漲超3%，世茂集團、萬科企業、融信中國漲超2%，旭輝控股集團、遠洋集團、中國海外發展、綠城中國跟漲。 消息上，克而瑞地產研究昨日發文稱，2025年3月房地產市場延續止跌回穩態勢，供求穩步回升，環比持增，成交同比微增4%，庫存持續走低。二手房成交延續高位震盪行情，環比增50%，同比增長21%。 天風證券表示，房地產行業基本面拐點或將近，增量政策預期持續。交易端，市場“底部共識”增強，“短線政策博弈+中長期估值修復”邏輯更加順暢。配置方向上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471517","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:39","pubTimestamp":1743647942,"startTime":"0","endTime":"0","summary":"港股内房股逆势上涨，其中，融创中国涨近5%，中梁控股、金辉控股涨超3%，世茂集团、万科企业、融信中国涨超2%，旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。 消息上，克而瑞地产研究昨日发文称，2025年3月房地产市场延续止跌回稳态势，供求稳步回升，环比持增，成交同比微增4%，库存持续走低。二手房成交延续高位震荡行情，环比增50%，同比增长21%。 天风证券表示，房地产行业基本面拐点或将近，增量政策预期持续。交易端，市场“底部共识”增强，“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03103949267562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","LU0329678170.USD","LU0605514214.HKD","03377","LU0737861772.HKD","09979","BK1240","SG9999010078.USD","IE00BZ08YT58.USD","LU0173614495.USD","00688","03121","SG9999010052.SGD","IE00BZ08YR35.GBP","03301","601162","01918","LU0329678337.USD","LU0594300179.USD","LU0594300419.USD","YANG","09993","IE00BVYPNP33.GBP","BK1148","LU0315179316.USD","IE00BGHQDM52.EUR","00813","BK0276","IE00BVYPNQ40.USD","LU0287142896.SGD","000002","SG9999009997.SGD","LU0650527681.SGD","02772","00884","LU0205439572.USD","BK1521","BK1507","IE0034224299.USD","IE00BZ08YS42.EUR","02202","BK4614","03900","BK1555"],"gpt_icon":0},{"id":"2524476928","title":"內房股早盤逆市上揚 融創中國漲超4%世茂集團漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476928","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:16","pubTimestamp":1743646560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内房股早盘逆市上扬，融创中国（01918）上涨4.03%，报1.55港元；世茂集团（00813）上涨2.38%，报0.86港元；富力地产（02777）上涨0.97%，报1.04港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-03/doc-inervzcy8517648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00813","BK1240","BK1555","01918","BK1521"],"gpt_icon":0},{"id":"1148943074","title":"港股內房股逆勢走強！融創中國漲超5%，世茂集團漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148943074","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148943074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645781,"startTime":"0","endTime":"0","summary":"4月2日，港股内房股逆势走强，$融创中国(01918)$涨超5%，$世茂集团(00813)$、$远洋集团(03377)$、$时代中国控股(01233)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","BK1521","01233","BK1507","BK1555","BK1240","01918","03377"],"gpt_icon":0},{"id":"2524733904","title":"港股異動 | 內房股逆市上揚 3月核心城市土拍持續回暖 銷售市場熱度延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2524733904","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524733904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:56","pubTimestamp":1743645366,"startTime":"0","endTime":"0","summary":"消息面上，克而瑞地产研究发文称，3月土地市场点状火热，核心城市土拍持续回暖。在本月成交金额TOP10城市中，有6个城市平均溢价率超过10%，其中杭州、苏州平均溢价率更是分别高达42%和38%。该行续指，3月1—30日，44城新房、22城二手房成交面积同比分别下降2.0%和增长33.5%，环比分别增长50.3%、57.3%，显示当前销售市场热度延续，市场仍在“止跌回稳”路上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01918","BK1521","00817","02777","BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2523795151","title":"世茂集團(00813)股價下跌5.495%，現價港幣$0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2523795151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523795151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:35","pubTimestamp":1743392100,"startTime":"0","endTime":"0","summary":"[下跌股]世茂集团(00813) 股价在上午11:35比前收市价下跌5.495%，现股价为港币$0.86。至目前为止，今日最高价为$0.9，而最低价为$0.86。总成交量为670.4万股，总成交金额为港币$588.174万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503313600/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2523638876","title":"年報觀察丨世茂集團的2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638876","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 03:28","pubTimestamp":1743190080,"startTime":"0","endTime":"0","summary":"3月27日，世茂集团发布2024年业绩公告。截至2024年12月31日止，世茂集团自持酒店已开业的有23家，租赁直营酒店有4家，客房总计8800余间。目前为止，世茂集团的资产借贷比率约为57.8%，较2023年48.6%提高9.2个百分点；流动比率约为0.9倍，2023年为1倍。债务重组方面，公告披露世茂集团拟议的境外债务重组计划已于2025年2月24日的会议上获得约98.75%参与投票的债权人批准，其后于2025年3月13日获得香港高等法院的批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032903354394c497f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032903354394c497f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":1},{"id":"2522052506","title":"世茂集團：2024年收入599.75億元，毛虧58.69億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052506","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:58","pubTimestamp":1743155895,"startTime":"0","endTime":"0","summary":"南方财经3月28日电，世茂集团2024年业绩报告显示，集团收入达人民币599.75亿元，毛亏58.69亿元，亏损359.05亿元（2023年亏损201.30亿元）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359401884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2522525533","title":"世茂集團2024年收入599.75億元 淨虧損擴大70.7%至359.05億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525533","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:58","pubTimestamp":1743155881,"startTime":"0","endTime":"0","summary":"金吾财讯 | 世茂集团控股有限公司 发布 2024 年全年业绩公告，显示集团收入为 599.75 亿元人民币，同比微增 0.9%；净亏损 359.05 亿元人民币，同比扩大 70.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817584094c40651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817584094c40651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2522489528","title":"世茂集團(00606.HK)：2024年集團收入達人民幣599.75億元，毛虧58.69億元，虧損359.05億元，去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522489528","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522489528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:44","pubTimestamp":1743155051,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","BK1229","BK1240","00813","00606","BK1258","BK1587"],"gpt_icon":0},{"id":"2522599528","title":"世茂集團(00813)2024年營業額微增至599.75億元 土地儲備約為4361萬平方米","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:36","pubTimestamp":1743154589,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团 公布2024年业绩，营业额约为人民币599.75亿元，较去年微增约0.9%。年内物业销售收入为人民币479.11亿元，占收入总额的79.9%，入账销售面积为357.9万平方米。合约销售额达人民币340.02亿元，累计合约销售总面积为267.5万平方米。于2024年12月31日，该集团的土地储备约为4,361万平方米(权益前)。2024年，世茂继续聚焦保障交付工作，全年实现49座城市、73个项目、136个批次的交付，用行动兑付企业责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2522543523","title":"《業績》世茂集團(00813.HK)全年虧損擴大至359.05億人幣  核數師無法表示意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2522543523","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522543523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:34","pubTimestamp":1743154440,"startTime":"0","endTime":"0","summary":"世茂集团公布截至去年12月底止全年业绩，营业额599.75亿元人民币(下同)，按年升0.9%。亏损扩大至359.05亿元，上年同期蚀210.3亿元；每股亏损9.48元。过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/07/28末期业绩无派息去年合约销售额340.02亿元；合约销售面积为267.5万平方米。独立核数师无法表示意见。此外，集团因各种原因涉及不同诉讼及仲裁案件。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210415112248739_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210415112248739_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429550/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"1111597876","title":"港股異動 | 內房股及物管股齊升，碧桂園漲超5%，華潤萬象生活飆漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01107","02007","01516","06098","00754","00876","03319","01755","03658","01918","01109","03883","01995","02602","03913","00813","01777","03333","09666","02777","00873","01638","01778","02202","02608"],"gpt_icon":0},{"id":"2521550337","title":"港股異動 | 世茂集團(00813)盈警後跌超4% 預計年度淨虧損同比擴大至約429億-439億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521550337","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521550337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:48","pubTimestamp":1742788082,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世茂集团(00813)盈警后跌超4%，截至发稿，跌4.12%，报0.93港元，成交额547.33万港元。消息面上，3月21日，世茂集团发布公告，集团预期截至2024年12月31日止年度取得净亏损约人民币429亿元至人民币439亿元(截至2023年12月31日止年度：净亏损约人民币236亿元)。公告称，预期亏损主要由于房地产行业持续低迷，导致毛利率处于低位及物业项目减值亏损拨备增加；及若干资产被法院裁定执行以抵偿债务，导致本年度确认大额债务清偿亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2521732996","title":"《股市簡訊》中國民營房企世茂集團挫3.1%，預計2024年淨虧損較上年大幅走闊","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:35","pubTimestamp":1742783702,"startTime":"0","endTime":"0","summary":"《股市简讯》中国民营房企世茂集团挫3.1%，预计2024年净亏损较上年大幅走阔* 中国民营房企世茂集团0813.HK周一早盘挫3.1%。* 世茂集团0813.HK上周五表示，由于房地产行业持续低迷，公司预计2024年净亏损429-439亿元人民币，较上年同期亏幅大幅走阔。世茂集团在港交所公告，预计净亏损主要由于报告期内毛利率处于低位，以及物业项目减值亏损拨备增加。此外，由于若干资产被法院裁定执行以抵偿债务，导致本年度确认大额债务清偿亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q7067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2521735875","title":"金十數據整理：每日港股市場要聞速遞（3月24日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:10","pubTimestamp":1742778636,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","IE00B29SXG58.USD","LU0385154629.USD","09896","BK4114","LU1046422090.SGD","LU2097828805.USD","07226","SG9999001689.USD","BK1142","LU1224709979.USD","MNSO","NIO.SI","IE00B3M56506.USD","03690","HMTD.SI","IE00BPRC5H50.USD","YANG","NIO","LU0039217434.USD","HSTECH","SG9999002562.SGD","LU1770034418.SGD","LU0211977185.USD","601328","09866","IE0032431581.USD","LU0550127509.SGD","BK1535","00813","LU0918141705.HKD","MPNGY","LU1920062954.HKD","SW","09660","LU0456827905.SGD","SG9999001226.SGD","LU0315178854.USD","01199","03328","EVS.SI","LU0823426480.USD","LU2045819591.USD","LU0029875118.USD","LU2242644610.SGD","02869","LU0348788117.USD","01070","LU0499858438.USD","03692"],"gpt_icon":0},{"id":"2521098364","title":"世茂集團：預計2024年度淨虧損約429億-439億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521098364","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521098364?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:13","pubTimestamp":1742552036,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月21日，世茂集团港交所公告，预计截至2024年12月31日止年度净亏损约429亿-439亿元人民币，2023年度净亏损约236亿元人民币。预期亏损主要由于房地产行业持续低迷，导致毛利率处于低位及物业项目减值亏损拨备增加；若干资产被法院裁定执行以抵偿债务，导致本年度确认大额债务清偿亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352633748.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352633748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","00813"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00813\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-29","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-02","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.3,"currency":"HKD"},{"executeDate":"2016-07-12","recordDate":"2016-07-13","paymentDate":"2016-07-29","value":0.4,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00813","date":"2025-04-17","current":-0.082411,"percent":0.26013,"low":-0.304159,"twenty":-0.096837,"median":1.082687,"eighty":5.683973,"high":10.831423,"avg":2.46215,"sd":3.206926,"marketCap":3143683007},"quantilePoints":[{"date":"2020-04-24","current":8.663868,"twenty":8.093281,"median":8.71029,"eighty":9.114947,"marketCap":103335750146},{"date":"2020-04-29","current":9.048084,"twenty":8.173091,"median":8.741284,"eighty":9.103931,"marketCap":107993622023},{"date":"2020-05-08","current":9.174538,"twenty":8.273953,"median":8.769224,"eighty":9.105673,"marketCap":109559287357},{"date":"2020-05-15","current":9.359264,"twenty":8.310917,"median":8.794066,"eighty":9.139886,"marketCap":111323527089},{"date":"2020-05-22","current":9.538241,"twenty":8.3493,"median":8.807852,"eighty":9.170594,"marketCap":113087766821},{"date":"2020-05-29","current":9.598097,"twenty":8.379216,"median":8.878359,"eighty":9.204777,"marketCap":113617038740},{"date":"2020-06-05","current":10.416374,"twenty":8.419547,"median":8.928896,"eighty":9.357385,"marketCap":124202477132},{"date":"2020-06-12","current":9.795873,"twenty":8.444115,"median":8.967268,"eighty":9.408315,"marketCap":116792670258},{"date":"2020-06-19","current":9.851899,"twenty":8.450251,"median":8.995625,"eighty":9.619213,"marketCap":117674790124},{"date":"2020-06-26","current":9.757341,"twenty":8.456528,"median":9.03803,"eighty":9.664588,"marketCap":116439822312},{"date":"2020-07-03","current":10.229443,"twenty":8.460268,"median":9.046058,"eighty":9.683957,"marketCap":122261813427},{"date":"2020-07-10","current":9.884247,"twenty":8.465938,"median":9.063174,"eighty":9.729774,"marketCap":119262605883},{"date":"2020-07-17","current":9.197038,"twenty":8.489879,"median":9.079214,"eighty":9.737791,"marketCap":111147103116},{"date":"2020-07-24","current":9.321112,"twenty":8.508099,"median":9.098038,"eighty":9.729774,"marketCap":112205646955},{"date":"2020-07-31","current":9.572692,"twenty":8.556407,"median":9.125366,"eighty":9.725376,"marketCap":115910550392},{"date":"2020-08-07","current":9.344058,"twenty":8.580064,"median":9.137961,"eighty":9.725376,"marketCap":113264190794},{"date":"2020-08-14","current":9.248087,"twenty":8.58944,"median":9.151371,"eighty":9.707699,"marketCap":112382070928},{"date":"2020-08-21","current":9.683254,"twenty":8.603338,"median":9.171251,"eighty":9.69486,"marketCap":118204062044},{"date":"2020-08-28","current":10.302581,"twenty":8.609499,"median":9.192177,"eighty":9.737791,"marketCap":128613076462},{"date":"2020-09-04","current":9.845254,"twenty":8.634683,"median":9.202385,"eighty":9.75548,"marketCap":123320357266},{"date":"2020-09-11","current":9.300068,"twenty":8.640127,"median":9.215508,"eighty":9.74638,"marketCap":116616246285},{"date":"2020-09-18","current":9.379052,"twenty":8.648095,"median":9.251,"eighty":9.737791,"marketCap":118746817190},{"date":"2020-09-25","current":8.595972,"twenty":8.648095,"median":9.22638,"eighty":9.729774,"marketCap":107967716225},{"date":"2020-09-30","current":8.961221,"twenty":8.659925,"median":9.213658,"eighty":9.729304,"marketCap":113092206848},{"date":"2020-10-09","current":8.792623,"twenty":8.665543,"median":9.200091,"eighty":9.714061,"marketCap":112562087128},{"date":"2020-10-16","current":8.368159,"twenty":8.665543,"median":9.186131,"eighty":9.699925,"marketCap":107084183359},{"date":"2020-10-23","current":7.886434,"twenty":8.627555,"median":9.167964,"eighty":9.694613,"marketCap":101076159870},{"date":"2020-10-30","current":7.540582,"twenty":8.591973,"median":9.156843,"eighty":9.688552,"marketCap":96658495540},{"date":"2020-11-06","current":8.311873,"twenty":8.493644,"median":9.143045,"eighty":9.683938,"marketCap":107791009652},{"date":"2020-11-13","current":8.522731,"twenty":8.476967,"median":9.132588,"eighty":9.68126,"marketCap":110618314823},{"date":"2020-11-20","current":8.144902,"twenty":8.448955,"median":9.107219,"eighty":9.679475,"marketCap":106377357066},{"date":"2020-11-27","current":7.811386,"twenty":8.370812,"median":9.091421,"eighty":9.675596,"marketCap":101782986163},{"date":"2020-12-04","current":6.624559,"twenty":8.304474,"median":9.073267,"eighty":9.670518,"marketCap":86939634014},{"date":"2020-12-11","current":6.50548,"twenty":8.264122,"median":9.058462,"eighty":9.658478,"marketCap":85172568282},{"date":"2020-12-18","current":6.65665,"twenty":8.195373,"median":9.047071,"eighty":9.651193,"marketCap":87293047160},{"date":"2020-12-24","current":6.461335,"twenty":8.086293,"median":9.041805,"eighty":9.640185,"marketCap":84819155136},{"date":"2020-12-31","current":6.647067,"twenty":7.954711,"median":9.026125,"eighty":9.622307,"marketCap":87293047160},{"date":"2021-01-08","current":6.147668,"twenty":6.151746,"median":6.191933,"eighty":6.494677,"marketCap":81461730245},{"date":"2021-01-15","current":6.435722,"twenty":6.160179,"median":6.343768,"eighty":6.494677,"marketCap":85157675618},{"date":"2021-01-22","current":6.68928,"twenty":6.180911,"median":6.453036,"eighty":6.663952,"marketCap":88475507136},{"date":"2021-01-29","current":6.233601,"twenty":6.216934,"median":6.470006,"eighty":6.620055,"marketCap":83130111913},{"date":"2021-02-05","current":6.159924,"twenty":6.174909,"median":6.364477,"eighty":6.570186,"marketCap":81655520127},{"date":"2021-02-11","current":6.164991,"twenty":6.171766,"median":6.340974,"eighty":6.542224,"marketCap":81839844100},{"date":"2021-02-19","current":6.287214,"twenty":6.18348,"median":6.32662,"eighty":6.528787,"marketCap":83498759859},{"date":"2021-02-26","current":7.107822,"twenty":6.190134,"median":6.333797,"eighty":6.545585,"marketCap":94189550305},{"date":"2021-03-05","current":6.567902,"twenty":6.193422,"median":6.360713,"eighty":6.638063,"marketCap":86816591377},{"date":"2021-03-12","current":6.593389,"twenty":6.206223,"median":6.412024,"eighty":6.600315,"marketCap":87000915350},{"date":"2021-03-19","current":7.084663,"twenty":6.237597,"median":6.435722,"eighty":6.719415,"marketCap":93452254412},{"date":"2021-03-26","current":7.088007,"twenty":6.255027,"median":6.485728,"eighty":7.017433,"marketCap":93083606466},{"date":"2021-04-01","current":5.939891,"twenty":6.233601,"median":6.485728,"eighty":7.048851,"marketCap":88844155082},{"date":"2021-04-09","current":5.779253,"twenty":6.191033,"median":6.453036,"eighty":6.954598,"marketCap":86632267404},{"date":"2021-04-16","current":5.757454,"twenty":6.162597,"median":6.425199,"eighty":6.825468,"marketCap":86632267404},{"date":"2021-04-23","current":5.633106,"twenty":6.137701,"median":6.364477,"eighty":6.764155,"marketCap":84973351645},{"date":"2021-04-30","current":5.47612,"twenty":5.848981,"median":6.343768,"eighty":6.737267,"marketCap":82945787940},{"date":"2021-05-07","current":5.465048,"twenty":5.744317,"median":6.322536,"eighty":6.704348,"marketCap":83314435886},{"date":"2021-05-14","current":5.105647,"twenty":5.675733,"median":6.286983,"eighty":6.687964,"marketCap":77784716690},{"date":"2021-05-21","current":5.297766,"twenty":5.614568,"median":6.275187,"eighty":6.671079,"marketCap":80733900261},{"date":"2021-05-28","current":5.329915,"twenty":5.522337,"median":6.253581,"eighty":6.629059,"marketCap":82024168074},{"date":"2021-06-04","current":5.355303,"twenty":5.468141,"median":6.195655,"eighty":6.598584,"marketCap":82024168074},{"date":"2021-06-11","current":5.151095,"twenty":5.448837,"median":6.181929,"eighty":6.591333,"marketCap":78890660529},{"date":"2021-06-18","current":4.780665,"twenty":5.412668,"median":6.164379,"eighty":6.585883,"marketCap":72623645440},{"date":"2021-06-25","current":4.880806,"twenty":5.385537,"median":6.151213,"eighty":6.574711,"marketCap":74098237226},{"date":"2021-07-02","current":4.670423,"twenty":5.355303,"median":6.135209,"eighty":6.567902,"marketCap":70780405708},{"date":"2021-07-09","current":4.363434,"twenty":5.297766,"median":5.939891,"eighty":6.566657,"marketCap":66061711994},{"date":"2021-07-16","current":4.421963,"twenty":5.228075,"median":5.802995,"eighty":6.548945,"marketCap":66946467066},{"date":"2021-07-23","current":4.237311,"twenty":5.105647,"median":5.756815,"eighty":6.532143,"marketCap":64144742673},{"date":"2021-07-30","current":3.560592,"twenty":4.896804,"median":5.711352,"eighty":6.515361,"marketCap":54081614028},{"date":"2021-08-06","current":3.68104,"twenty":4.853634,"median":5.669162,"eighty":6.506228,"marketCap":55776077131},{"date":"2021-08-13","current":3.741176,"twenty":4.670423,"median":5.617658,"eighty":6.495738,"marketCap":56764513941},{"date":"2021-08-20","current":3.518487,"twenty":4.467029,"median":5.536575,"eighty":6.486976,"marketCap":53234382477},{"date":"2021-08-27","current":3.609905,"twenty":4.405614,"median":5.497423,"eighty":6.48448,"marketCap":54858242950},{"date":"2021-09-03","current":3.575822,"twenty":4.339774,"median":5.47278,"eighty":6.453036,"marketCap":58741387560},{"date":"2021-09-10","current":3.458989,"twenty":4.10934,"median":5.458155,"eighty":6.435722,"marketCap":56968251828},{"date":"2021-09-17","current":3.030757,"twenty":3.795779,"median":5.44756,"eighty":6.428532,"marketCap":49767803642},{"date":"2021-09-24","current":2.95201,"twenty":3.771244,"median":5.437589,"eighty":6.4232,"marketCap":48497136315},{"date":"2021-09-30","current":3.053512,"twenty":3.710351,"median":5.403525,"eighty":6.410055,"marketCap":50332544676},{"date":"2021-10-08","current":2.95943,"twenty":3.698218,"median":5.387776,"eighty":6.379559,"marketCap":48779506832},{"date":"2021-10-15","current":2.760526,"twenty":3.676207,"median":5.369497,"eighty":6.362971,"marketCap":45532245885},{"date":"2021-10-22","current":3.085048,"twenty":3.589455,"median":5.354223,"eighty":6.355052,"marketCap":51250248857},{"date":"2021-10-29","current":2.607065,"twenty":3.557412,"median":5.31384,"eighty":6.344326,"marketCap":43202689119},{"date":"2021-11-05","current":2.128173,"twenty":3.483853,"median":5.271156,"eighty":6.335232,"marketCap":35324893795},{"date":"2021-11-12","current":2.439102,"twenty":3.456987,"median":5.204568,"eighty":6.324986,"marketCap":40652821992},{"date":"2021-11-19","current":2.223298,"twenty":3.274213,"median":5.127748,"eighty":6.320778,"marketCap":37003556104},{"date":"2021-11-26","current":2.056002,"twenty":3.043742,"median":4.949518,"eighty":6.305771,"marketCap":34230114029},{"date":"2021-12-03","current":1.971257,"twenty":2.991686,"median":4.896804,"eighty":6.287029,"marketCap":32879885650},{"date":"2021-12-10","current":1.760405,"twenty":2.939673,"median":4.870116,"eighty":6.282159,"marketCap":29413083057},{"date":"2021-12-17","current":1.243046,"twenty":2.863496,"median":4.827634,"eighty":6.275204,"marketCap":20754634407},{"date":"2021-12-24","current":1.180562,"twenty":2.807775,"median":4.725544,"eighty":6.269387,"marketCap":19730182617},{"date":"2021-12-31","current":1.155346,"twenty":2.767238,"median":4.577473,"eighty":6.259366,"marketCap":19350756028},{"date":"2022-01-07","current":1.068788,"twenty":1.108905,"median":1.155346,"eighty":1.18657,"marketCap":17833049673},{"date":"2022-01-14","current":1.13,"twenty":1.124891,"median":1.16935,"eighty":1.238824,"marketCap":18895444122},{"date":"2022-01-21","current":1.394559,"twenty":1.124891,"median":1.183353,"eighty":1.270355,"marketCap":23372677870},{"date":"2022-01-28","current":1.241518,"twenty":1.130446,"median":1.210874,"eighty":1.316187,"marketCap":20754634407},{"date":"2022-02-04","current":1.314793,"twenty":1.130744,"median":1.2368,"eighty":1.314793,"marketCap":21968799491},{"date":"2022-02-11","current":1.518369,"twenty":1.140423,"median":1.249151,"eighty":1.370456,"marketCap":25421581449},{"date":"2022-02-18","current":1.323771,"twenty":1.15183,"median":1.270903,"eighty":1.370456,"marketCap":22272340762},{"date":"2022-02-25","current":1.073059,"twenty":1.140423,"median":1.268165,"eighty":1.339715,"marketCap":18098648285},{"date":"2022-03-04","current":1.005187,"twenty":1.117227,"median":1.251021,"eighty":1.323771,"marketCap":16960368519},{"date":"2022-03-11","current":0.952655,"twenty":1.074817,"median":1.241518,"eighty":1.318931,"marketCap":16049744706},{"date":"2022-03-18","current":1.182584,"twenty":1.068788,"median":1.210874,"eighty":1.314793,"marketCap":19844010594},{"date":"2022-03-25","current":1.015216,"twenty":1.048508,"median":1.183353,"eighty":1.314758,"marketCap":17036253837},{"date":"2022-04-01","current":0.998202,"twenty":1.015216,"median":1.153588,"eighty":1.298005,"marketCap":16770655224},{"date":"2022-04-08","current":0.997769,"twenty":0.998115,"median":1.135584,"eighty":1.297655,"marketCap":16770655224},{"date":"2022-04-14","current":0.999422,"twenty":0.998204,"median":1.124105,"eighty":1.295411,"marketCap":16770655224},{"date":"2022-04-22","current":1.018459,"twenty":0.998207,"median":1.115358,"eighty":1.291661,"marketCap":16770655224},{"date":"2022-04-29","current":1.035118,"twenty":0.998298,"median":1.097671,"eighty":1.284918,"marketCap":16770655224},{"date":"2022-05-06","current":1.043789,"twenty":0.998488,"median":1.090146,"eighty":1.278734,"marketCap":16770655224},{"date":"2022-05-13","current":1.062805,"twenty":0.998714,"median":1.074817,"eighty":1.27364,"marketCap":16770655224},{"date":"2022-05-20","current":1.048099,"twenty":0.999422,"median":1.065797,"eighty":1.269505,"marketCap":16770655224},{"date":"2022-05-27","current":1.049009,"twenty":1.002093,"median":1.062252,"eighty":1.268165,"marketCap":16770655224},{"date":"2022-06-02","current":1.043409,"twenty":1.004568,"median":1.055125,"eighty":1.260479,"marketCap":16770655224},{"date":"2022-06-10","current":1.050471,"twenty":1.005714,"median":1.053432,"eighty":1.254025,"marketCap":16770655224},{"date":"2022-06-17","current":1.051624,"twenty":1.009676,"median":1.052398,"eighty":1.249899,"marketCap":16770655224},{"date":"2022-06-24","current":1.047454,"twenty":1.014299,"median":1.051279,"eighty":1.248981,"marketCap":16770655224},{"date":"2022-06-30","current":1.049261,"twenty":1.017162,"median":1.05048,"eighty":1.244486,"marketCap":16770655224},{"date":"2022-07-08","current":1.048182,"twenty":1.018988,"median":1.050471,"eighty":1.236246,"marketCap":16770655224},{"date":"2022-07-15","current":1.057987,"twenty":1.023957,"median":1.050968,"eighty":1.232341,"marketCap":16770655224},{"date":"2022-07-22","current":1.057293,"twenty":1.027217,"median":1.051624,"eighty":1.206633,"marketCap":16770655224},{"date":"2022-07-29","current":1.056005,"twenty":1.027514,"median":1.052185,"eighty":1.18657,"marketCap":16770655224},{"date":"2022-08-05","current":1.058701,"twenty":1.030691,"median":1.052919,"eighty":1.183814,"marketCap":16770655224},{"date":"2022-08-12","current":1.057261,"twenty":1.033999,"median":1.054712,"eighty":1.182892,"marketCap":16770655224},{"date":"2022-08-19","current":1.06795,"twenty":1.034925,"median":1.055401,"eighty":1.166241,"marketCap":16770655224},{"date":"2022-08-26","current":1.076482,"twenty":1.035062,"median":1.055947,"eighty":1.153236,"marketCap":16770655224},{"date":"2022-09-02","current":1.080361,"twenty":1.036875,"median":1.056769,"eighty":1.144986,"marketCap":16770655224},{"date":"2022-09-09","current":1.084489,"twenty":1.03989,"median":1.057069,"eighty":1.134616,"marketCap":16770655224},{"date":"2022-09-16","current":1.094604,"twenty":1.041138,"median":1.057217,"eighty":1.130446,"marketCap":16770655224},{"date":"2022-09-23","current":1.116028,"twenty":1.041432,"median":1.057293,"eighty":1.125284,"marketCap":16770655224},{"date":"2022-09-30","current":1.1139,"twenty":1.04192,"median":1.057577,"eighty":1.125899,"marketCap":16770655224},{"date":"2022-10-07","current":1.113964,"twenty":1.04212,"median":1.057894,"eighty":1.122554,"marketCap":16770655224},{"date":"2022-10-14","current":1.125906,"twenty":1.042566,"median":1.058277,"eighty":1.123569,"marketCap":16770655224},{"date":"2022-10-21","current":1.13367,"twenty":1.043252,"median":1.059295,"eighty":1.127507,"marketCap":16770655224},{"date":"2022-10-28","current":1.135615,"twenty":1.043485,"median":1.062068,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-11-04","current":1.124671,"twenty":1.043986,"median":1.062483,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-11","current":1.114736,"twenty":1.044831,"median":1.063216,"eighty":1.134156,"marketCap":16770655224},{"date":"2022-11-18","current":1.118568,"twenty":1.045403,"median":1.068369,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-25","current":1.127514,"twenty":1.046869,"median":1.072731,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-02","current":1.108384,"twenty":1.047247,"median":1.073771,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-09","current":1.098184,"twenty":1.047364,"median":1.076147,"eighty":1.131571,"marketCap":16770655224},{"date":"2022-12-16","current":1.100751,"twenty":1.047522,"median":1.079632,"eighty":1.131401,"marketCap":16770655224},{"date":"2022-12-23","current":1.100409,"twenty":1.047805,"median":1.082013,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-12-30","current":1.0872,"twenty":1.04784,"median":1.083389,"eighty":1.130149,"marketCap":16770655224},{"date":"2023-01-06","current":1.076144,"twenty":1.047967,"median":1.082758,"eighty":1.129701,"marketCap":16770655224},{"date":"2023-01-13","current":1.055949,"twenty":1.048077,"median":1.082013,"eighty":1.129341,"marketCap":16770655224},{"date":"2023-01-20","current":1.065089,"twenty":1.048149,"median":1.079632,"eighty":1.128931,"marketCap":16770655224},{"date":"2023-01-27","current":1.064871,"twenty":1.048182,"median":1.077692,"eighty":1.128729,"marketCap":16770655224},{"date":"2023-02-03","current":1.059385,"twenty":1.048351,"median":1.076144,"eighty":1.127532,"marketCap":16770655224},{"date":"2023-02-10","current":1.065789,"twenty":1.048508,"median":1.073771,"eighty":1.127514,"marketCap":16770655224},{"date":"2023-02-17","current":1.075967,"twenty":1.048786,"median":1.073059,"eighty":1.127405,"marketCap":16770655224},{"date":"2023-02-24","current":1.089284,"twenty":1.049009,"median":1.07465,"eighty":1.126515,"marketCap":16770655224},{"date":"2023-03-03","current":1.082305,"twenty":1.049153,"median":1.075569,"eighty":1.126417,"marketCap":16770655224},{"date":"2023-03-10","current":1.090353,"twenty":1.088511,"median":1.089543,"eighty":1.090353,"marketCap":16770655224},{"date":"2023-03-17","current":1.079904,"twenty":1.128931,"median":6.786316,"eighty":8.317388,"marketCap":16770655224},{"date":"2023-03-24","current":1.067646,"twenty":1.126456,"median":6.773615,"eighty":8.284129,"marketCap":16770655224},{"date":"2023-03-31","current":1.075864,"twenty":1.124318,"median":6.753181,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-04-06","current":1.076559,"twenty":1.123275,"median":6.750256,"eighty":8.281328,"marketCap":16770655224},{"date":"2023-04-14","current":1.075497,"twenty":1.120975,"median":6.70059,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-21","current":1.07605,"twenty":1.116508,"median":6.663174,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-28","current":1.084123,"twenty":1.113926,"median":6.628549,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-05","current":1.082348,"twenty":1.113637,"median":6.602047,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-12","current":1.089853,"twenty":1.108322,"median":6.576839,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-19","current":1.105396,"twenty":1.105355,"median":6.564976,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-25","current":1.109964,"twenty":1.104972,"median":6.546667,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-06-02","current":1.11374,"twenty":1.104795,"median":6.51087,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-06-09","current":1.11535,"twenty":1.104795,"median":6.497386,"eighty":8.257567,"marketCap":16770655224},{"date":"2023-06-16","current":1.120717,"twenty":1.104795,"median":6.474464,"eighty":8.216424,"marketCap":16770655224},{"date":"2023-06-23","current":1.126863,"twenty":1.104795,"median":6.457438,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-06-30","current":1.137149,"twenty":1.104795,"median":6.43358,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-07-07","current":1.139372,"twenty":1.104972,"median":6.407526,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-14","current":1.123605,"twenty":1.104972,"median":6.353637,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-21","current":1.128852,"twenty":1.104972,"median":6.320611,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-28","current":1.130061,"twenty":1.104972,"median":6.275187,"eighty":8.189203,"marketCap":16770655224},{"date":"2023-08-04","current":-0.17177,"twenty":1.101853,"median":6.242803,"eighty":8.189203,"marketCap":4021921841},{"date":"2023-08-11","current":-0.145041,"twenty":1.100504,"median":6.195655,"eighty":8.184068,"marketCap":3376896640},{"date":"2023-08-18","current":-0.113258,"twenty":1.098789,"median":6.162152,"eighty":8.184068,"marketCap":2618043462},{"date":"2023-08-25","current":-0.096796,"twenty":1.09756,"median":6.125045,"eighty":8.156431,"marketCap":2238616873},{"date":"2023-09-01","current":-0.088682,"twenty":1.094261,"median":6.036071,"eighty":8.113929,"marketCap":2276559532},{"date":"2023-09-08","current":-0.15106,"twenty":1.09028,"median":5.859786,"eighty":8.113929,"marketCap":3832208546},{"date":"2023-09-15","current":-0.151382,"twenty":1.089365,"median":5.753598,"eighty":8.113929,"marketCap":3870151205},{"date":"2023-09-22","current":-0.130946,"twenty":1.087998,"median":5.674638,"eighty":8.113929,"marketCap":3333078320},{"date":"2023-09-29","current":-0.111411,"twenty":1.085617,"median":5.633106,"eighty":8.103605,"marketCap":2840691750},{"date":"2023-10-06","current":-0.107006,"twenty":1.084328,"median":5.578902,"eighty":8.103605,"marketCap":2727064080},{"date":"2023-10-13","current":-0.098236,"twenty":1.082789,"median":5.53447,"eighty":8.103605,"marketCap":2499808740},{"date":"2023-10-20","current":-0.090934,"twenty":1.082305,"median":5.531607,"eighty":8.093281,"marketCap":2310429290},{"date":"2023-10-27","current":-0.086499,"twenty":1.081994,"median":5.481416,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-03","current":-0.086269,"twenty":1.079942,"median":5.465048,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-10","current":-0.090751,"twenty":1.078417,"median":5.437589,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-17","current":-0.08994,"twenty":1.077703,"median":5.384045,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-24","current":-0.112603,"twenty":1.076982,"median":5.335373,"eighty":8.103605,"marketCap":2916443530},{"date":"2023-12-01","current":-0.093206,"twenty":1.07638,"median":5.267645,"eighty":8.103605,"marketCap":2424056960},{"date":"2023-12-08","current":-0.081886,"twenty":1.075946,"median":5.105647,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-15","current":-0.085777,"twenty":1.075497,"median":4.880806,"eighty":8.103605,"marketCap":2234677510},{"date":"2023-12-22","current":-0.081471,"twenty":1.073943,"median":4.821877,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-29","current":-0.094062,"twenty":1.07289,"median":4.621757,"eighty":8.103605,"marketCap":2461932850},{"date":"2024-01-05","current":-0.085986,"twenty":1.068766,"median":4.437251,"eighty":8.103605,"marketCap":2234677510},{"date":"2024-01-12","current":-0.083027,"twenty":1.067489,"median":4.371652,"eighty":8.103605,"marketCap":2158925730},{"date":"2024-01-19","current":-0.065638,"twenty":1.065045,"median":4.16974,"eighty":8.103605,"marketCap":1704415050},{"date":"2024-01-26","current":-0.071752,"twenty":1.063789,"median":3.795779,"eighty":8.103605,"marketCap":1855918610},{"date":"2024-02-02","current":-0.062313,"twenty":1.062644,"median":3.741176,"eighty":8.103605,"marketCap":1609725325},{"date":"2024-02-09","current":-0.062737,"twenty":1.061821,"median":3.701224,"eighty":8.088623,"marketCap":1628663270},{"date":"2024-02-16","current":-0.070746,"twenty":1.059744,"median":3.689099,"eighty":8.093281,"marketCap":1836980665},{"date":"2024-02-23","current":-0.087985,"twenty":1.05899,"median":3.592863,"eighty":8.093281,"marketCap":2272553400},{"date":"2024-03-01","current":-0.076206,"twenty":1.058002,"median":3.555292,"eighty":8.090952,"marketCap":1969546280},{"date":"2024-03-08","current":-0.070313,"twenty":1.057337,"median":3.46241,"eighty":8.090952,"marketCap":1818042720},{"date":"2024-03-15","current":-0.074773,"twenty":1.057058,"median":3.357575,"eighty":8.090952,"marketCap":1931670390},{"date":"2024-03-22","current":-0.068238,"twenty":1.056091,"median":3.053512,"eighty":8.090952,"marketCap":1761228885},{"date":"2024-03-28","current":-0.069218,"twenty":1.055479,"median":2.992893,"eighty":8.090952,"marketCap":1780166830},{"date":"2024-04-05","current":-0.075724,"twenty":1.054459,"median":2.94173,"eighty":8.034232,"marketCap":1723352995},{"date":"2024-04-12","current":-0.053226,"twenty":1.052284,"median":2.856466,"eighty":7.982091,"marketCap":1212028480},{"date":"2024-04-19","current":-0.049109,"twenty":1.051142,"median":2.801685,"eighty":7.952207,"marketCap":1117338755},{"date":"2024-04-26","current":-0.05917,"twenty":1.04966,"median":2.745029,"eighty":7.950248,"marketCap":1344594095},{"date":"2024-05-03","current":-0.091736,"twenty":1.049175,"median":2.607065,"eighty":7.950248,"marketCap":2083174438},{"date":"2024-05-10","current":-0.159742,"twenty":1.048216,"median":2.407894,"eighty":7.950248,"marketCap":3636067092},{"date":"2024-05-17","current":-0.219967,"twenty":1.047805,"median":2.223298,"eighty":7.950248,"marketCap":4999592252},{"date":"2024-05-24","current":-0.183726,"twenty":1.045403,"median":2.156884,"eighty":7.950248,"marketCap":4166326876},{"date":"2024-05-31","current":-0.165185,"twenty":1.042566,"median":2.056002,"eighty":7.950248,"marketCap":3749694189},{"date":"2024-06-07","current":-0.148684,"twenty":1.038661,"median":1.970636,"eighty":7.950248,"marketCap":3370937200},{"date":"2024-06-14","current":-0.142132,"twenty":1.033154,"median":1.864045,"eighty":7.950248,"marketCap":3219434404},{"date":"2024-06-21","current":-0.129025,"twenty":1.018635,"median":1.476055,"eighty":7.950248,"marketCap":2916428813},{"date":"2024-06-28","current":-0.120697,"twenty":1.002712,"median":1.376083,"eighty":7.948341,"marketCap":2727050319},{"date":"2024-07-05","current":-0.124076,"twenty":0.998253,"median":1.318931,"eighty":7.93903,"marketCap":2802801717},{"date":"2024-07-12","current":-0.13394,"twenty":0.997215,"median":1.297568,"eighty":7.936526,"marketCap":3030055910},{"date":"2024-07-19","current":-0.12724,"twenty":0.951079,"median":1.27364,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-07-26","current":-0.123433,"twenty":0.852273,"median":1.252892,"eighty":7.936526,"marketCap":2802801717},{"date":"2024-08-02","current":-0.113491,"twenty":-0.050776,"median":1.232732,"eighty":7.936526,"marketCap":2575547523},{"date":"2024-08-09","current":-0.126003,"twenty":-0.053273,"median":1.183353,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-08-16","current":-0.111039,"twenty":-0.061057,"median":1.155346,"eighty":7.936526,"marketCap":2537671824},{"date":"2024-08-23","current":-0.099019,"twenty":-0.062339,"median":1.140423,"eighty":7.936526,"marketCap":2272541932},{"date":"2024-08-30","current":-0.068645,"twenty":-0.064331,"median":1.138166,"eighty":7.936526,"marketCap":2386169029},{"date":"2024-09-06","current":-0.070791,"twenty":-0.065625,"median":1.136195,"eighty":7.936526,"marketCap":2461920427},{"date":"2024-09-13","current":-0.050776,"twenty":-0.065625,"median":1.135415,"eighty":7.936526,"marketCap":1761219997},{"date":"2024-09-20","current":-0.057528,"twenty":-0.065638,"median":1.13297,"eighty":7.938754,"marketCap":2007412040},{"date":"2024-09-27","current":-0.097105,"twenty":-0.067489,"median":1.131569,"eighty":7.938754,"marketCap":3408812899},{"date":"2024-10-04","current":-0.231947,"twenty":-0.068645,"median":1.130061,"eighty":7.938754,"marketCap":8105399560},{"date":"2024-10-10","current":-0.187565,"twenty":-0.069096,"median":1.129234,"eighty":7.936526,"marketCap":6514620207},{"date":"2024-10-18","current":-0.160111,"twenty":-0.069943,"median":1.128013,"eighty":7.927616,"marketCap":5529852036},{"date":"2024-10-25","current":-0.128316,"twenty":-0.070791,"median":1.127055,"eighty":7.90033,"marketCap":4431456768},{"date":"2024-11-01","current":-0.138094,"twenty":-0.071855,"median":1.125916,"eighty":7.836181,"marketCap":4772338058},{"date":"2024-11-08","current":-0.167348,"twenty":-0.074773,"median":1.12423,"eighty":7.679207,"marketCap":5757106229},{"date":"2024-11-15","current":-0.134643,"twenty":-0.075724,"median":1.123257,"eighty":7.613247,"marketCap":4582959564},{"date":"2024-11-22","current":-0.115794,"twenty":-0.079007,"median":1.12222,"eighty":7.481328,"marketCap":3939072683},{"date":"2024-11-29","current":-0.123658,"twenty":-0.080488,"median":1.120532,"eighty":7.404604,"marketCap":4204202575},{"date":"2024-12-06","current":-0.133999,"twenty":-0.081876,"median":1.117093,"eighty":7.15423,"marketCap":4545083865},{"date":"2024-12-13","current":-0.133146,"twenty":-0.083027,"median":1.115496,"eighty":7.090601,"marketCap":4507208166},{"date":"2024-12-20","current":-0.124748,"twenty":-0.083512,"median":1.114139,"eighty":7.048851,"marketCap":4204202575},{"date":"2024-12-27","current":-0.120345,"twenty":-0.084519,"median":1.113872,"eighty":6.891762,"marketCap":4052699780},{"date":"2025-01-03","current":-0.11461,"twenty":-0.085986,"median":1.113614,"eighty":6.68928,"marketCap":3863321285},{"date":"2025-01-10","current":-0.096999,"twenty":-0.086468,"median":1.110291,"eighty":6.647067,"marketCap":3257310103},{"date":"2025-01-17","current":-0.100302,"twenty":-0.087883,"median":1.107418,"eighty":6.593389,"marketCap":3370937200},{"date":"2025-01-24","current":-0.094077,"twenty":-0.088679,"median":1.105361,"eighty":6.548945,"marketCap":3181558705},{"date":"2025-01-28","current":-0.093587,"twenty":-0.08884,"median":1.10444,"eighty":6.542743,"marketCap":3181558705},{"date":"2025-02-07","current":-0.103083,"twenty":-0.089397,"median":1.100931,"eighty":6.490677,"marketCap":3484564296},{"date":"2025-02-14","current":-0.109859,"twenty":-0.089978,"median":1.100298,"eighty":6.458133,"marketCap":3711818490},{"date":"2025-02-21","current":-0.10165,"twenty":-0.091089,"median":1.098252,"eighty":6.4232,"marketCap":3446688598},{"date":"2025-02-28","current":-0.142332,"twenty":-0.0932,"median":1.097055,"eighty":6.349391,"marketCap":4810213757},{"date":"2025-03-07","current":-0.117205,"twenty":-0.093688,"median":1.090511,"eighty":6.286937,"marketCap":3976948382},{"date":"2025-03-14","current":-0.118278,"twenty":-0.094775,"median":1.09,"eighty":6.241593,"marketCap":4014824081},{"date":"2025-03-21","current":-0.108278,"twenty":-0.09553,"median":1.088804,"eighty":6.171766,"marketCap":3673942791},{"date":"2025-03-28","current":-0.101787,"twenty":-0.096877,"median":1.087283,"eighty":6.14802,"marketCap":3446688598},{"date":"2025-04-03","current":-0.082767,"twenty":-0.096877,"median":1.084849,"eighty":5.894243,"marketCap":3181558705},{"date":"2025-04-11","current":-0.078543,"twenty":-0.096877,"median":1.084123,"eighty":5.738069,"marketCap":2992180211},{"date":"2025-04-17","current":-0.082411,"twenty":-0.096837,"median":1.082687,"eighty":5.683973,"marketCap":3143683007}],"updateTime":1745257544830}}}