港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理士國際

2.360

+0.1707.76%

成交量：565.20萬

成交額：1,301.79萬

市值：33.25億

市盈率：5.37

高：2.370

開：2.250

低：2.210

收：2.190

資料載入中...

總覽公司新聞公告

年度報告

二零二四年年報

股份購回

建議(I)授出發行股權及購回授權；(II)重選退任董事；(III)派付末期股息；及(IV)股東周年大會通告

股息分派

截至2024年12月31日止年度之末期股息

年度報告

截至二零二四年十二月三十一日止年度全年業績公佈

分拆

建議將分拆公司分拆及在美國單獨上市

半年度報告

中期報告 2024

股息分派

截至2024年6月30日止六個月之中期股息

半年度報告

截至二零二四年六月三十日止六個月中期業績公告

年度報告

二零二三年年報

股份購回

建議(I)授出發行股權及購回授權；(II)重選退任董事；(III)股東遞呈：建議罷免董事；(IV)派付末期股息；及(V)股東周年大會通告

股息分派

截至2023年12月31日止年度之末期股息

年度報告

截至二零二三年十二月三十一日止年度全年業績公佈

須予披露的交易

有關收購目標公司70%股權的補充資料

半年度報告

中期報告 2023

股息分派

截至2023年6月30日止六個月中期股息（更新公告）

股息分派

截至2023年6月30日止六個月的中期股息

半年度報告

截至二零二三年六月三十日止六個月中期業績公告

年度報告

截至二零二二年十二月三十一日止年度年報的補充資料

須予披露的交易

須予披露交易：收購目標公司之70%股權

年度報告

二零二二年年報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00842/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00842","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00842\",,,,,undefined,":{"symbol":"00842","market":"HK","secType":"STK","nameCN":"理士國際","latestPrice":2.36,"timestamp":1745914087027,"preClose":2.19,"halted":0,"volume":5652000,"delay":0,"floatShares":1409000000,"shares":1409000000,"eps":0.43987406743734975,"marketStatus":"已收盤","change":0.17,"latestTime":"04-29 16:08:07","open":2.25,"high":2.37,"low":2.21,"amount":13017890,"amplitude":0.073059,"askPrice":2.36,"askSize":9000,"bidPrice":2.35,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":0.42274760436030734,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1289836800000,"exchange":"SEHK","adjPreClose":2.19,"dividendRate":0.046639,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.223377,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00842\",,,,,undefined,":{"symbol":"00842","floatShares":1409000000,"roa":"3.63%","roe":"11.73%","lyrEps":0.439874,"volumeRatio":1.223377,"shares":1409000000,"dividePrice":0.110293,"high":2.37,"amplitude":0.073059,"preClose":2.19,"low":2.21,"week52Low":1.182,"pbRate":"0.68","psRate":"0.19","week52High":2.92,"institutionHeld":0,"latestPrice":2.36,"committee":0.95599,"eps":0.43987406743734975,"divideRate":0.046639,"volume":5652000,"delay":0,"ttmEps":0.42274760436030734,"open":2.25,"prevYearClose":1.55,"prevWeekClose":2.11,"prevMonthClose":2.53,"prevQuarterClose":2.53,"fiveDayClose":2.15,"twentyDayClose":2.55,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00842\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19454329","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6GLsbSKk9v","pdf_url":"https://static.tigerbbs.com/a80fe85d15ec457a9ac26f1face5859c","pub_time":1745380920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年報","symbol":"00842","title":"二零二四年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0423/2025042300226_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-23 12:02","pubTimestamp":1745380920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19454326","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGHPSZZACCC","pdf_url":"https://static.tigerbbs.com/060c40e4e81d4550bee622e7e336bdda","pub_time":1745380860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議(I)授出發行股權及購回授權；(II)重選退任董事；(III)派付末期股息；及(IV)股東周年大會通告","symbol":"00842","title":"建議(I)授出發行股權及購回授權；(II)重選退任董事；(III)派付末期股息；及(IV)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0423/2025042300220_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-23 12:01","pubTimestamp":1745380860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19299314","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGNmqe7sC9z","pdf_url":"https://static.tigerbbs.com/f4aab90dadf04d669b5b7874854ce999","pub_time":1743087180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息","symbol":"00842","title":"截至2024年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032702962_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-27 22:53","pubTimestamp":1743087180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19299328","market":"hk","labels":[],"media":"港交所","original_id":"N.HK48NTC9tJsM","pdf_url":"https://static.tigerbbs.com/3aec080cd2bb401b876b5c20b659b61f","pub_time":1743087120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度全年業績公佈","symbol":"00842","title":"截至二零二四年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032702946_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-27 22:52","pubTimestamp":1743087120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19105827","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAHjdYSU5jN","pdf_url":"https://static.tigerbbs.com/1439e424b29444bb86ff345420bc8ce5","pub_time":1739356260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議將分拆公司分拆及在美國單獨上市","symbol":"00842","title":"建議將分拆公司分拆及在美國單獨上市","titleType":"分拆","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0212/2025021200590_c.pdf","us_notice_code":"公告及通告 - [分拆]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Stock Split","event_type":"important_notice","event_name":"分拆","pubTime":"2025-02-12 18:31","pubTimestamp":1739356260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18626742","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBw7pKaY55t","pdf_url":"https://static.tigerbbs.com/73145569f6f6450199e72448e6c4c294","pub_time":1726735440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告 2024","symbol":"00842","title":"中期報告 2024","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0919/2024091900638_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-19 16:44","pubTimestamp":1726735440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18515879","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3ymKU7pg69","pdf_url":"https://static.tigerbbs.com/c7722122fdee400f91ab88d2afa9b7f2","pub_time":1724580180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六個月之中期股息","symbol":"00842","title":"截至2024年6月30日止六個月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0825/2024082500008_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-25 18:03","pubTimestamp":1724580180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18513181","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8wCGowpHpD","pdf_url":"https://static.tigerbbs.com/5fb08d2e05934612a3f1bee0acc75d63","pub_time":1724422200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月中期業績公告","symbol":"00842","title":"截至二零二四年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082302031_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-23 22:10","pubTimestamp":1724422200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17945746","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6JSczHXiKF","pdf_url":"https://static.tigerbbs.com/0e2c529933074b31b96a51e6c6b721c6","pub_time":1713790800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年報","symbol":"00842","title":"二零二三年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0422/2024042201674_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-22 21:00","pubTimestamp":1713790800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17945107","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEpowfEw5LE","pdf_url":"https://static.tigerbbs.com/71bd540245a748658893af58ec79fbe8","pub_time":1713789480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議(I)授出發行股權及購回授權；(II)重選退任董事；(III)股東遞呈：建議罷免董事；(IV)派付末期股息；及(V)股東周年大會通告","symbol":"00842","title":"建議(I)授出發行股權及購回授權；(II)重選退任董事；(III)股東遞呈：建議罷免董事；(IV)派付末期股息；及(V)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0422/2024042201608_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-22 20:38","pubTimestamp":1713789480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17755926","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9FPB4WBYWZ","pdf_url":"https://static.tigerbbs.com/bc52e96211dd49b69b19736149a4f727","pub_time":1711462320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息","symbol":"00842","title":"截至2023年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032602166_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-26 22:12","pubTimestamp":1711462320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17755894","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4QuLPfCWMF","pdf_url":"https://static.tigerbbs.com/471f052fac4b431691f57ddd1dc21a28","pub_time":1711461960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度全年業績公佈","symbol":"00842","title":"截至二零二三年十二月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032602130_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-26 22:06","pubTimestamp":1711461960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16999337","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6AmntyZGbz","pdf_url":"https://static.tigerbbs.com/194caf74952242f9a0f90bf31e0d3aee","pub_time":1695635040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關收購目標公司70%股權的補充資料","symbol":"00842","title":"有關收購目標公司70%股權的補充資料","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0925/2023092500725_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 條款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-09-25 17:44","pubTimestamp":1695635040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16971798","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCmwwcHF7Ce","pdf_url":"https://static.tigerbbs.com/8db8c89835134cfdadc678cba76ec1e5","pub_time":1695027840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2023","symbol":"00842","title":"中期報告 2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0918/2023091800639_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-18 17:04","pubTimestamp":1695027840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16892687","market":"hk","labels":[],"media":"港交所","original_id":"N.HKARKufrsB4w","pdf_url":"https://static.tigerbbs.com/82db6954a46746529aedaa9d368acfeb","pub_time":1693384260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六個月中期股息（更新公告）","symbol":"00842","title":"截至2023年6月30日止六個月中期股息（更新公告）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0830/2023083000310_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-30 16:31","pubTimestamp":1693384260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16835136","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE8suAoHm9M","pdf_url":"https://static.tigerbbs.com/6b42d073b8974add9b1191ed20c4461e","pub_time":1692712380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六個月的中期股息","symbol":"00842","title":"截至2023年6月30日止六個月的中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0822/2023082201333_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-22 21:53","pubTimestamp":1692712380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16835115","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDfuWhS8G55","pdf_url":"https://static.tigerbbs.com/91025bf31b1b4d4588392fa80def6498","pub_time":1692711420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月中期業績公告","symbol":"00842","title":"截至二零二三年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0822/2023082201307_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-22 21:37","pubTimestamp":1692711420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16798620","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2FEfCT1e4o","pdf_url":"https://static.tigerbbs.com/05a99e2ffced4551bd683dce4688221a","pub_time":1692178920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度年報的補充資料","symbol":"00842","title":"截至二零二二年十二月三十一日止年度年報的補充資料","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0816/2023081600800_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-08-16 17:42","pubTimestamp":1692178920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16706099","market":"hk","labels":[],"media":"港交所","original_id":"N.HKSka7buK2qK","pdf_url":"https://static.tigerbbs.com/855fc4c2473f44658c3e2687e0a970ba","pub_time":1690273920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易：收購目標公司之70%股權","symbol":"00842","title":"須予披露交易：收購目標公司之70%股權","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0725/2023072500270_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-07-25 16:32","pubTimestamp":1690273920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16289449","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7UwqRMuT19","pdf_url":"https://static.tigerbbs.com/75b1a87b27544730b67f8f6a498293d4","pub_time":1682326680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年年報","symbol":"00842","title":"二零二二年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0424/2023042400708_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-24 16:58","pubTimestamp":1682326680,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00842\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00842","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"理士国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-07-11"},{"date":"2025-03-27","symbol":"00842","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-14","symbol":"00842","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"理士国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-08"},{"market":"HK","date":"2024-08-23","symbol":"00842","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-30","symbol":"00842","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"理士国际","recordDate":"2024-07-12","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00842\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.0225,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-04","value":0.026,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-04","value":0.055,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00842\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00842\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00842","date":"2025-04-28","current":5.117589,"percent":0.497157,"low":2.410413,"twenty":3.557886,"median":5.176042,"eighty":7.512351,"high":24.813469,"avg":5.986822,"sd":3.370493,"marketCap":3085206961},"quantilePoints":[{"date":"2020-04-29","current":4.674212,"twenty":4.638061,"median":5.686637,"eighty":5.869677,"marketCap":678760833},{"date":"2020-05-08","current":4.344781,"twenty":4.608406,"median":5.569208,"eighty":5.861275,"marketCap":631247574},{"date":"2020-05-15","current":4.268213,"twenty":4.58331,"median":5.558656,"eighty":5.858613,"marketCap":617672358},{"date":"2020-05-22","current":4.14081,"twenty":4.510082,"median":5.377866,"eighty":5.843394,"marketCap":597309533},{"date":"2020-05-29","current":4.147384,"twenty":4.471726,"median":5.257916,"eighty":5.828351,"marketCap":597309533},{"date":"2020-06-05","current":4.351697,"twenty":4.374659,"median":4.858834,"eighty":5.8229,"marketCap":631304769},{"date":"2020-06-12","current":4.4925,"twenty":4.374659,"median":4.767951,"eighty":5.820249,"marketCap":651669439},{"date":"2020-06-19","current":4.62446,"twenty":4.351531,"median":4.703014,"eighty":5.818243,"marketCap":672034109},{"date":"2020-06-26","current":4.441635,"twenty":4.35434,"median":4.678507,"eighty":5.816757,"marketCap":644881216},{"date":"2020-07-03","current":4.248072,"twenty":4.346081,"median":4.674212,"eighty":5.815364,"marketCap":617728323},{"date":"2020-07-10","current":4.624115,"twenty":4.345638,"median":4.662232,"eighty":5.813682,"marketCap":678822333},{"date":"2020-07-17","current":4.108933,"twenty":4.341196,"median":4.639927,"eighty":5.808606,"marketCap":604151876},{"date":"2020-07-24","current":4.078731,"twenty":4.310207,"median":4.624287,"eighty":5.799449,"marketCap":597363653},{"date":"2020-07-31","current":4.285322,"twenty":4.295825,"median":4.600238,"eighty":5.795724,"marketCap":631304769},{"date":"2020-08-07","current":4.050558,"twenty":4.276489,"median":4.585097,"eighty":5.790287,"marketCap":597363653},{"date":"2020-08-14","current":4.224079,"twenty":4.250914,"median":4.577954,"eighty":5.773225,"marketCap":624516546},{"date":"2020-08-21","current":7.70621,"twenty":4.23218,"median":4.56821,"eighty":5.773225,"marketCap":617728323},{"date":"2020-08-28","current":7.39444,"twenty":4.241718,"median":4.582633,"eighty":5.808606,"marketCap":597363653},{"date":"2020-09-04","current":7.118242,"twenty":4.248224,"median":4.588193,"eighty":5.818954,"marketCap":576998983},{"date":"2020-09-11","current":7.110623,"twenty":4.251523,"median":4.613851,"eighty":5.853055,"marketCap":576998983},{"date":"2020-09-18","current":7.1252,"twenty":4.263468,"median":4.62986,"eighty":5.896599,"marketCap":583787206},{"date":"2020-09-25","current":7.182261,"twenty":4.269081,"median":4.650398,"eighty":6.011912,"marketCap":583787206},{"date":"2020-09-30","current":6.898811,"twenty":4.271687,"median":4.662232,"eighty":6.112479,"marketCap":563422536},{"date":"2020-10-09","current":6.882834,"twenty":4.273936,"median":4.674212,"eighty":6.194272,"marketCap":570210759},{"date":"2020-10-16","current":7.049603,"twenty":4.283114,"median":4.681542,"eighty":6.286545,"marketCap":583787206},{"date":"2020-10-23","current":7.202383,"twenty":4.287964,"median":4.740579,"eighty":6.90807,"marketCap":597363653},{"date":"2020-10-30","current":6.792108,"twenty":4.290833,"median":4.771021,"eighty":6.958101,"marketCap":563422536},{"date":"2020-11-06","current":6.95627,"twenty":4.292882,"median":4.890603,"eighty":6.964242,"marketCap":583787206},{"date":"2020-11-13","current":6.869613,"twenty":4.300942,"median":5.289264,"eighty":6.983244,"marketCap":576998983},{"date":"2020-11-20","current":6.746486,"twenty":4.306463,"median":5.381799,"eighty":6.978285,"marketCap":570210759},{"date":"2020-11-27","current":7.567325,"twenty":4.308529,"median":5.559938,"eighty":6.983244,"marketCap":638092993},{"date":"2020-12-04","current":7.513265,"twenty":4.309855,"median":5.62109,"eighty":7.00375,"marketCap":638092993},{"date":"2020-12-11","current":7.130685,"twenty":4.31074,"median":5.690046,"eighty":7.031338,"marketCap":604151876},{"date":"2020-12-18","current":6.879172,"twenty":4.312712,"median":5.69825,"eighty":7.037142,"marketCap":583787206},{"date":"2020-12-24","current":6.792176,"twenty":4.323377,"median":5.73718,"eighty":7.03478,"marketCap":576998983},{"date":"2020-12-31","current":7.348521,"twenty":4.338498,"median":5.759925,"eighty":7.041609,"marketCap":624516546},{"date":"2021-01-08","current":9.024503,"twenty":7.153262,"median":8.377667,"eighty":9.080407,"marketCap":773857459},{"date":"2021-01-15","current":10.781373,"twenty":7.281846,"median":8.78557,"eighty":9.22955,"marketCap":923198372},{"date":"2021-01-22","current":9.99283,"twenty":7.966009,"median":9.024503,"eighty":10.046702,"marketCap":855316139},{"date":"2021-01-29","current":11.641368,"twenty":8.486854,"median":9.574458,"eighty":10.789943,"marketCap":1004657052},{"date":"2021-02-05","current":13.610682,"twenty":8.653848,"median":9.99283,"eighty":11.920219,"marketCap":1167574412},{"date":"2021-02-11","current":19.912684,"twenty":8.771786,"median":10.46712,"eighty":12.961753,"marketCap":1710632279},{"date":"2021-02-19","current":22.431493,"twenty":8.856226,"median":10.781373,"eighty":15.952117,"marketCap":1927855425},{"date":"2021-02-26","current":19.631213,"twenty":8.895435,"median":11.551291,"eighty":19.85639,"marketCap":1683479385},{"date":"2021-03-05","current":18.570918,"twenty":9.052455,"median":12.338495,"eighty":19.627241,"marketCap":1588561259},{"date":"2021-03-12","current":20.034525,"twenty":9.196907,"median":12.960828,"eighty":19.675814,"marketCap":1710758279},{"date":"2021-03-19","current":19.245908,"twenty":9.42627,"median":13.610682,"eighty":19.826892,"marketCap":1642871045},{"date":"2021-03-26","current":10.348727,"twenty":9.849792,"median":16.633198,"eighty":19.692755,"marketCap":1520674025},{"date":"2021-04-01","current":9.728226,"twenty":9.728226,"median":13.452247,"eighty":19.686964,"marketCap":1425747399},{"date":"2021-04-09","current":9.52191,"twenty":9.460468,"median":12.965453,"eighty":19.653513,"marketCap":1398590305},{"date":"2021-04-16","current":9.393896,"twenty":9.383659,"median":12.583686,"eighty":19.619297,"marketCap":1385011759},{"date":"2021-04-23","current":9.370442,"twenty":9.369587,"median":11.58178,"eighty":19.482094,"marketCap":1385011759},{"date":"2021-04-30","current":9.240485,"twenty":9.369587,"median":10.792085,"eighty":19.305914,"marketCap":1371433212},{"date":"2021-05-07","current":8.181087,"twenty":9.31889,"median":10.46712,"eighty":19.187047,"marketCap":1222069199},{"date":"2021-05-14","current":7.276814,"twenty":9.10836,"median":10.06017,"eighty":19.144657,"marketCap":1086283732},{"date":"2021-05-21","current":7.183874,"twenty":8.771786,"median":9.977643,"eighty":19.121026,"marketCap":1072705186},{"date":"2021-05-28","current":6.843635,"twenty":8.313276,"median":9.803885,"eighty":19.084471,"marketCap":1031969546},{"date":"2021-06-04","current":6.695281,"twenty":7.658092,"median":9.733868,"eighty":19.028865,"marketCap":1004812452},{"date":"2021-06-11","current":6.96722,"twenty":7.285221,"median":9.61187,"eighty":18.801391,"marketCap":1045548092},{"date":"2021-06-18","current":6.568067,"twenty":7.161342,"median":9.556694,"eighty":18.558845,"marketCap":977655359},{"date":"2021-06-25","current":6.754764,"twenty":7.095127,"median":9.521266,"eighty":18.498957,"marketCap":1004812452},{"date":"2021-07-02","current":6.675147,"twenty":6.984966,"median":9.416404,"eighty":18.452575,"marketCap":991233906},{"date":"2021-07-09","current":9.336273,"twenty":6.96722,"median":9.381798,"eighty":18.304867,"marketCap":1385011759},{"date":"2021-07-16","current":7.59732,"twenty":6.984966,"median":9.369374,"eighty":18.168463,"marketCap":1127019372},{"date":"2021-07-23","current":7.689594,"twenty":6.9915,"median":9.336273,"eighty":16.786347,"marketCap":1140597919},{"date":"2021-07-30","current":9.579805,"twenty":7.040576,"median":9.329282,"eighty":16.732972,"marketCap":1425747399},{"date":"2021-08-06","current":10.609022,"twenty":7.094696,"median":9.358928,"eighty":16.72892,"marketCap":1575111412},{"date":"2021-08-13","current":10.777253,"twenty":7.09685,"median":9.37612,"eighty":16.537476,"marketCap":1602268505},{"date":"2021-08-20","current":8.518075,"twenty":7.110403,"median":9.381798,"eighty":13.610682,"marketCap":1262804839},{"date":"2021-08-27","current":8.65598,"twenty":7.137905,"median":9.37612,"eighty":13.293811,"marketCap":1330697572},{"date":"2021-09-03","current":7.68127,"twenty":7.141389,"median":9.358928,"eighty":12.965453,"marketCap":1181333559},{"date":"2021-09-10","current":7.573501,"twenty":7.156219,"median":9.329282,"eighty":12.956204,"marketCap":1167755012},{"date":"2021-09-17","current":7.242666,"twenty":7.156219,"median":9.241281,"eighty":12.828878,"marketCap":1113440826},{"date":"2021-09-24","current":6.974463,"twenty":7.132405,"median":9.222417,"eighty":12.436572,"marketCap":1072705186},{"date":"2021-09-30","current":6.951201,"twenty":7.081304,"median":9.135431,"eighty":11.920219,"marketCap":1072705186},{"date":"2021-10-08","current":6.77553,"twenty":7.020946,"median":8.943835,"eighty":11.605615,"marketCap":1045548092},{"date":"2021-10-15","current":6.682952,"twenty":6.970255,"median":8.818531,"eighty":11.557389,"marketCap":1031969546},{"date":"2021-10-22","current":7.071847,"twenty":6.967312,"median":8.65598,"eighty":11.438824,"marketCap":1099862279},{"date":"2021-10-29","current":7.70204,"twenty":6.970255,"median":8.52245,"eighty":11.212329,"marketCap":1194912106},{"date":"2021-11-05","current":7.60199,"twenty":6.978664,"median":8.387129,"eighty":11.013511,"marketCap":1181333559},{"date":"2021-11-12","current":8.005878,"twenty":6.985123,"median":8.314481,"eighty":10.890053,"marketCap":1249226292},{"date":"2021-11-19","current":8.104366,"twenty":6.987815,"median":8.283088,"eighty":10.794227,"marketCap":1262804839},{"date":"2021-11-26","current":7.666194,"twenty":7.01113,"median":8.191937,"eighty":10.779725,"marketCap":1194912106},{"date":"2021-12-03","current":7.912912,"twenty":7.041298,"median":8.12421,"eighty":10.7701,"marketCap":1235647746},{"date":"2021-12-10","current":7.986231,"twenty":7.049858,"median":8.090985,"eighty":10.704699,"marketCap":1249226292},{"date":"2021-12-17","current":7.55742,"twenty":7.061129,"median":8.042134,"eighty":10.617765,"marketCap":1181333559},{"date":"2021-12-24","current":7.723778,"twenty":7.065468,"median":7.996054,"eighty":10.609832,"marketCap":1208490652},{"date":"2021-12-31","current":7.533822,"twenty":7.076417,"median":7.94498,"eighty":10.580642,"marketCap":1181333559},{"date":"2022-01-07","current":7.388684,"twenty":7.304103,"median":7.388684,"eighty":7.497916,"marketCap":1154176466},{"date":"2022-01-14","current":7.199153,"twenty":7.209839,"median":7.371448,"eighty":7.475076,"marketCap":1127019372},{"date":"2022-01-21","current":7.096171,"twenty":7.209839,"median":7.285724,"eighty":7.4686,"marketCap":1113440826},{"date":"2022-01-28","current":6.680529,"twenty":7.142651,"median":7.271517,"eighty":7.419216,"marketCap":1045548092},{"date":"2022-02-04","current":6.944213,"twenty":6.944213,"median":7.244922,"eighty":7.388684,"marketCap":1086283732},{"date":"2022-02-11","current":7.190098,"twenty":6.939442,"median":7.20458,"eighty":7.381651,"marketCap":1127019372},{"date":"2022-02-18","current":6.810141,"twenty":6.939442,"median":7.19644,"eighty":7.362086,"marketCap":1072705186},{"date":"2022-02-25","current":6.621408,"twenty":6.810141,"median":7.189823,"eighty":7.361244,"marketCap":1045548092},{"date":"2022-03-04","current":6.275035,"twenty":6.737148,"median":7.166644,"eighty":7.285724,"marketCap":991233906},{"date":"2022-03-11","current":6.112345,"twenty":6.62069,"median":7.032202,"eighty":7.280001,"marketCap":964076812},{"date":"2022-03-18","current":5.963946,"twenty":6.275035,"median":6.941828,"eighty":7.271582,"marketCap":936919719},{"date":"2022-03-25","current":6.050126,"twenty":6.138332,"median":6.857225,"eighty":7.271453,"marketCap":950498266},{"date":"2022-04-01","current":5.913879,"twenty":6.099704,"median":6.80976,"eighty":7.218391,"marketCap":991233906},{"date":"2022-04-08","current":5.83034,"twenty":6.045847,"median":6.768579,"eighty":7.214354,"marketCap":977655359},{"date":"2022-04-14","current":5.596667,"twenty":5.992509,"median":6.708839,"eighty":7.208086,"marketCap":936919719},{"date":"2022-04-22","current":6.033892,"twenty":5.91389,"median":6.627921,"eighty":7.204035,"marketCap":991233906},{"date":"2022-04-29","current":6.048586,"twenty":5.861354,"median":6.450454,"eighty":7.201591,"marketCap":977655359},{"date":"2022-05-06","current":5.845115,"twenty":5.857668,"median":6.436806,"eighty":7.198068,"marketCap":936919719},{"date":"2022-05-13","current":5.520329,"twenty":5.823488,"median":6.275035,"eighty":7.193727,"marketCap":869026986},{"date":"2022-05-20","current":5.529007,"twenty":5.746801,"median":6.189552,"eighty":7.190098,"marketCap":882605532},{"date":"2022-05-27","current":5.363537,"twenty":5.670888,"median":6.131767,"eighty":7.189823,"marketCap":855448439},{"date":"2022-06-02","current":5.588947,"twenty":5.608343,"median":6.112345,"eighty":7.176875,"marketCap":896184079},{"date":"2022-06-10","current":6.223554,"twenty":5.611818,"median":6.106879,"eighty":7.169024,"marketCap":991233906},{"date":"2022-06-17","current":6.05969,"twenty":5.658181,"median":6.112345,"eighty":7.165908,"marketCap":964076812},{"date":"2022-06-24","current":5.865641,"twenty":5.670634,"median":6.106879,"eighty":7.11002,"marketCap":936919719},{"date":"2022-06-30","current":6.386692,"twenty":5.685987,"median":6.121505,"eighty":7.05779,"marketCap":1018390999},{"date":"2022-07-08","current":6.295056,"twenty":5.706984,"median":6.131767,"eighty":7.011401,"marketCap":1004812452},{"date":"2022-07-15","current":6.010486,"twenty":5.719213,"median":6.140735,"eighty":6.965541,"marketCap":950498266},{"date":"2022-07-22","current":6.263968,"twenty":5.737083,"median":6.138332,"eighty":6.94135,"marketCap":991233906},{"date":"2022-07-29","current":5.913524,"twenty":5.749498,"median":6.126413,"eighty":6.918366,"marketCap":936919719},{"date":"2022-08-05","current":6.186391,"twenty":5.753295,"median":6.129831,"eighty":6.876061,"marketCap":977655359},{"date":"2022-08-12","current":6.006362,"twenty":5.773502,"median":6.11618,"eighty":6.834585,"marketCap":950498266},{"date":"2022-08-19","current":6.06709,"twenty":5.785887,"median":6.099704,"eighty":6.813881,"marketCap":950498266},{"date":"2022-08-26","current":4.45237,"twenty":5.773205,"median":6.093005,"eighty":6.809683,"marketCap":950498266},{"date":"2022-09-02","current":4.085407,"twenty":5.719213,"median":6.089331,"eighty":6.787839,"marketCap":869026986},{"date":"2022-09-09","current":3.972862,"twenty":5.669048,"median":6.06339,"eighty":6.767599,"marketCap":841869892},{"date":"2022-09-16","current":3.880563,"twenty":5.606276,"median":6.052848,"eighty":6.753067,"marketCap":814712799},{"date":"2022-09-23","current":3.75869,"twenty":5.578483,"median":6.048586,"eighty":6.7145,"marketCap":773977159},{"date":"2022-09-30","current":3.554074,"twenty":5.526613,"median":6.044394,"eighty":6.662091,"marketCap":733241519},{"date":"2022-10-07","current":3.685919,"twenty":5.512811,"median":6.034137,"eighty":6.631828,"marketCap":760398612},{"date":"2022-10-14","current":3.45933,"twenty":5.493466,"median":6.031783,"eighty":6.621264,"marketCap":706084426},{"date":"2022-10-21","current":3.550168,"twenty":5.369791,"median":6.014373,"eighty":6.592438,"marketCap":719662972},{"date":"2022-10-28","current":3.623358,"twenty":4.259184,"median":6.011551,"eighty":6.47833,"marketCap":733241519},{"date":"2022-11-04","current":3.654892,"twenty":4.061902,"median":6.005873,"eighty":6.469237,"marketCap":746820066},{"date":"2022-11-11","current":3.951937,"twenty":3.994204,"median":6.001668,"eighty":6.447841,"marketCap":814712799},{"date":"2022-11-18","current":5.551731,"twenty":4.028345,"median":5.942953,"eighty":6.437272,"marketCap":1140597919},{"date":"2022-11-25","current":5.995851,"twenty":4.037473,"median":5.920706,"eighty":6.430543,"marketCap":1222069199},{"date":"2022-12-02","current":5.763146,"twenty":4.044996,"median":5.916924,"eighty":6.402187,"marketCap":1194912106},{"date":"2022-12-09","current":5.839882,"twenty":4.061902,"median":5.913524,"eighty":6.388523,"marketCap":1222069199},{"date":"2022-12-16","current":8.19495,"twenty":4.0777,"median":5.916924,"eighty":6.437272,"marketCap":1710896879},{"date":"2022-12-23","current":7.607228,"twenty":4.080995,"median":5.92196,"eighty":6.592438,"marketCap":1588689959},{"date":"2022-12-30","current":8.929164,"twenty":4.084304,"median":5.961571,"eighty":6.643652,"marketCap":1887417985},{"date":"2023-01-06","current":9.347734,"twenty":4.166853,"median":5.995933,"eighty":6.767599,"marketCap":1996193359},{"date":"2023-01-13","current":9.921076,"twenty":4.322942,"median":6.001668,"eighty":6.813881,"marketCap":2159147918},{"date":"2023-01-20","current":10.825123,"twenty":4.403109,"median":6.005873,"eighty":6.918366,"marketCap":2335682025},{"date":"2023-01-27","current":11.515072,"twenty":4.411314,"median":6.008424,"eighty":6.944213,"marketCap":2485057038},{"date":"2023-02-03","current":14.022339,"twenty":4.45237,"median":6.011798,"eighty":7.165418,"marketCap":3041818451},{"date":"2023-02-10","current":13.603281,"twenty":4.969089,"median":6.018415,"eighty":7.190098,"marketCap":2933182078},{"date":"2023-02-17","current":15.259087,"twenty":5.191597,"median":6.033671,"eighty":7.20458,"marketCap":3259091198},{"date":"2023-02-24","current":13.710055,"twenty":5.26053,"median":6.03886,"eighty":7.271582,"marketCap":2892443438},{"date":"2023-03-03","current":13.302446,"twenty":5.363537,"median":6.046983,"eighty":7.361244,"marketCap":2824545705},{"date":"2023-03-10","current":12.579662,"twenty":12.773196,"median":13.246916,"eighty":13.607709,"marketCap":2651359748},{"date":"2023-03-17","current":12.906366,"twenty":4.183071,"median":6.05969,"eighty":7.541868,"marketCap":2746536765},{"date":"2023-03-24","current":12.886203,"twenty":4.183071,"median":6.05969,"eighty":7.561639,"marketCap":2773730198},{"date":"2023-03-31","current":4.972815,"twenty":4.184372,"median":6.049419,"eighty":7.560232,"marketCap":2515392582},{"date":"2023-04-06","current":4.847196,"twenty":4.185672,"median":6.048713,"eighty":7.558826,"marketCap":2450269198},{"date":"2023-04-13","current":4.627195,"twenty":4.183071,"median":6.050126,"eighty":7.561639,"marketCap":2341368345},{"date":"2023-04-21","current":4.441164,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2246080098},{"date":"2023-04-28","current":4.447363,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2232467492},{"date":"2023-05-05","current":4.251488,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2137642395},{"date":"2023-05-12","current":3.817422,"twenty":4.165126,"median":6.052848,"eighty":7.563045,"marketCap":1906177932},{"date":"2023-05-19","current":3.291087,"twenty":4.154098,"median":6.052848,"eighty":7.563045,"marketCap":1620251242},{"date":"2023-05-25","current":3.249145,"twenty":4.144112,"median":6.050126,"eighty":7.561639,"marketCap":1593020129},{"date":"2023-06-02","current":3.510984,"twenty":4.131078,"median":6.052848,"eighty":7.563045,"marketCap":1715560139},{"date":"2023-06-09","current":4.269611,"twenty":4.114758,"median":6.052848,"eighty":7.563045,"marketCap":2083235248},{"date":"2023-06-16","current":4.037795,"twenty":4.11317,"median":6.052848,"eighty":7.563045,"marketCap":1960691999},{"date":"2023-06-23","current":3.749805,"twenty":4.104152,"median":6.052848,"eighty":7.563045,"marketCap":1810916915},{"date":"2023-06-30","current":4.068548,"twenty":4.097423,"median":6.052848,"eighty":7.563045,"marketCap":1947076082},{"date":"2023-07-07","current":3.877281,"twenty":4.082751,"median":6.050126,"eighty":7.561639,"marketCap":1851922425},{"date":"2023-07-14","current":3.907972,"twenty":4.074244,"median":6.050126,"eighty":7.561639,"marketCap":1892773655},{"date":"2023-07-21","current":4.152189,"twenty":4.070118,"median":6.050126,"eighty":7.561639,"marketCap":2001710269},{"date":"2023-07-28","current":4.495955,"twenty":4.078499,"median":6.050126,"eighty":7.561639,"marketCap":2165115188},{"date":"2023-08-04","current":4.940239,"twenty":4.092193,"median":6.050126,"eighty":7.561639,"marketCap":2383023415},{"date":"2023-08-11","current":5.138633,"twenty":4.106069,"median":6.050126,"eighty":7.561639,"marketCap":2464727075},{"date":"2023-08-18","current":4.546601,"twenty":4.118492,"median":6.050126,"eighty":7.561639,"marketCap":2165146988},{"date":"2023-08-25","current":3.407856,"twenty":4.118492,"median":6.050126,"eighty":7.561639,"marketCap":2097060605},{"date":"2023-09-01","current":3.531898,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":2182415465},{"date":"2023-09-08","current":3.305925,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":2018734305},{"date":"2023-09-15","current":3.213993,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":1977814015},{"date":"2023-09-22","current":2.983216,"twenty":4.099028,"median":6.050126,"eighty":7.561639,"marketCap":1827772952},{"date":"2023-09-29","current":3.133682,"twenty":4.083637,"median":6.049419,"eighty":7.560232,"marketCap":1923253629},{"date":"2023-10-06","current":3.024255,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1855205465},{"date":"2023-10-13","current":3.11786,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1909770332},{"date":"2023-10-20","current":2.944233,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1800640599},{"date":"2023-10-27","current":3.034755,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1855205465},{"date":"2023-11-03","current":2.98391,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1828966892},{"date":"2023-11-10","current":2.895443,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1774370865},{"date":"2023-11-17","current":2.935784,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1815317885},{"date":"2023-11-24","current":3.021278,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1883562919},{"date":"2023-12-01","current":2.900459,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1815738165},{"date":"2023-12-08","current":2.693265,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1679216499},{"date":"2023-12-15","current":2.503635,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1569999165},{"date":"2023-12-22","current":2.461738,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1542694832},{"date":"2023-12-29","current":2.66538,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1679216499},{"date":"2024-01-05","current":2.729505,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1707488332},{"date":"2024-01-12","current":2.575282,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1611868985},{"date":"2024-01-19","current":2.513261,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1570889265},{"date":"2024-01-26","current":2.523081,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1570889265},{"date":"2024-02-02","current":2.52679,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1571192865},{"date":"2024-02-09","current":2.514407,"twenty":4.078421,"median":6.048586,"eighty":7.55736,"marketCap":1571192865},{"date":"2024-02-16","current":2.492003,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1557530319},{"date":"2024-02-23","current":2.571137,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1598517959},{"date":"2024-03-01","current":2.613528,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1625887082},{"date":"2024-03-08","current":2.72213,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1694201665},{"date":"2024-03-15","current":3.032152,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1885482499},{"date":"2024-03-22","current":2.946959,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1830830832},{"date":"2024-03-28","current":2.899749,"twenty":4.069883,"median":6.04076,"eighty":7.55742,"marketCap":1680538749},{"date":"2024-04-05","current":3.018533,"twenty":4.053288,"median":6.033217,"eighty":7.561639,"marketCap":1748853332},{"date":"2024-04-12","current":2.923913,"twenty":4.029354,"median":6.014373,"eighty":7.549838,"marketCap":1694995265},{"date":"2024-04-19","current":2.855611,"twenty":4.000049,"median":6.008133,"eighty":7.51886,"marketCap":1653987315},{"date":"2024-04-26","current":2.930024,"twenty":3.978133,"median":5.999839,"eighty":7.513265,"marketCap":1694995265},{"date":"2024-05-03","current":3.192152,"twenty":3.962236,"median":5.979186,"eighty":7.513265,"marketCap":1845357749},{"date":"2024-05-10","current":3.496395,"twenty":3.920925,"median":5.952548,"eighty":7.513265,"marketCap":2026036625},{"date":"2024-05-17","current":3.501535,"twenty":3.911629,"median":5.934813,"eighty":7.513265,"marketCap":2026036625},{"date":"2024-05-24","current":3.343557,"twenty":3.880563,"median":5.921023,"eighty":7.513265,"marketCap":1930210569},{"date":"2024-05-31","current":3.316469,"twenty":3.866476,"median":5.914568,"eighty":7.513265,"marketCap":1916521132},{"date":"2024-06-07","current":3.391742,"twenty":3.831548,"median":5.91282,"eighty":7.513265,"marketCap":1957589442},{"date":"2024-06-14","current":3.667431,"twenty":3.806293,"median":5.90467,"eighty":7.513265,"marketCap":2114767525},{"date":"2024-06-21","current":4.056956,"twenty":3.806293,"median":5.880321,"eighty":7.513265,"marketCap":2334483632},{"date":"2024-06-28","current":3.891519,"twenty":3.806293,"median":5.866338,"eighty":7.513265,"marketCap":2238357835},{"date":"2024-07-05","current":3.987883,"twenty":3.806293,"median":5.858878,"eighty":7.513265,"marketCap":2293286862},{"date":"2024-07-12","current":4.132888,"twenty":3.806293,"median":5.847934,"eighty":7.513265,"marketCap":2380165427},{"date":"2024-07-19","current":3.726697,"twenty":3.766025,"median":5.829101,"eighty":7.513265,"marketCap":2146276338},{"date":"2024-07-26","current":3.831906,"twenty":3.75869,"median":5.818421,"eighty":7.508697,"marketCap":2215067247},{"date":"2024-08-02","current":3.905584,"twenty":3.75869,"median":5.808952,"eighty":7.508697,"marketCap":2256341792},{"date":"2024-08-09","current":3.78826,"twenty":3.744183,"median":5.799606,"eighty":7.508697,"marketCap":2203147465},{"date":"2024-08-16","current":3.881458,"twenty":3.742789,"median":5.793788,"eighty":7.508697,"marketCap":2258226152},{"date":"2024-08-23","current":3.794418,"twenty":3.742789,"median":5.786617,"eighty":7.508697,"marketCap":2216917137},{"date":"2024-08-30","current":3.679339,"twenty":3.71467,"median":5.786395,"eighty":7.508697,"marketCap":2216917137},{"date":"2024-09-06","current":3.540516,"twenty":3.689103,"median":5.785837,"eighty":7.508697,"marketCap":2134299107},{"date":"2024-09-13","current":3.505317,"twenty":3.679339,"median":5.778132,"eighty":7.508697,"marketCap":2107549243},{"date":"2024-09-20","current":3.438873,"twenty":3.648668,"median":5.763542,"eighty":7.509611,"marketCap":2079999580},{"date":"2024-09-27","current":3.531505,"twenty":3.617279,"median":5.751296,"eighty":7.509611,"marketCap":2148873738},{"date":"2024-10-04","current":3.865995,"twenty":3.617279,"median":5.724635,"eighty":7.509611,"marketCap":2341721382},{"date":"2024-10-10","current":3.983984,"twenty":3.618579,"median":5.719475,"eighty":7.508697,"marketCap":2398524168},{"date":"2024-10-18","current":3.753187,"twenty":3.617279,"median":5.702186,"eighty":7.509611,"marketCap":2246893330},{"date":"2024-10-25","current":3.684344,"twenty":3.617279,"median":5.696053,"eighty":7.509611,"marketCap":2205539465},{"date":"2024-11-01","current":3.612826,"twenty":3.598963,"median":5.692755,"eighty":7.509611,"marketCap":2164185600},{"date":"2024-11-08","current":3.721756,"twenty":3.598963,"median":5.670888,"eighty":7.509611,"marketCap":2219324087},{"date":"2024-11-15","current":3.603726,"twenty":3.598963,"median":5.623474,"eighty":7.509611,"marketCap":2126185855},{"date":"2024-11-22","current":3.582022,"twenty":3.592516,"median":5.612429,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-11-29","current":3.584426,"twenty":3.589284,"median":5.601251,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-12-06","current":3.663337,"twenty":3.583624,"median":5.588947,"eighty":7.509611,"marketCap":2153798658},{"date":"2024-12-13","current":3.599994,"twenty":3.583624,"median":5.564216,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-12-20","current":3.521481,"twenty":3.581967,"median":5.530296,"eighty":7.509611,"marketCap":2057153847},{"date":"2024-12-27","current":3.595171,"twenty":3.575808,"median":5.521724,"eighty":7.509611,"marketCap":2098573052},{"date":"2025-01-03","current":3.667035,"twenty":3.575808,"median":5.510087,"eighty":7.509611,"marketCap":2142616407},{"date":"2025-01-10","current":3.585989,"twenty":3.575808,"median":5.460358,"eighty":7.509611,"marketCap":2087323080},{"date":"2025-01-17","current":3.607048,"twenty":3.574468,"median":5.363537,"eighty":7.509611,"marketCap":2101275612},{"date":"2025-01-24","current":3.60817,"twenty":3.567818,"median":5.191597,"eighty":7.509611,"marketCap":2115099793},{"date":"2025-01-28","current":3.565899,"twenty":3.565899,"median":5.14956,"eighty":7.508697,"marketCap":2101275612},{"date":"2025-02-07","current":3.705483,"twenty":3.557891,"median":4.971626,"eighty":7.510524,"marketCap":2171173670},{"date":"2025-02-14","current":4.486504,"twenty":3.557891,"median":4.923488,"eighty":7.510524,"marketCap":2627535015},{"date":"2025-02-21","current":4.682323,"twenty":3.557891,"median":4.920713,"eighty":7.510524,"marketCap":2751997200},{"date":"2025-02-28","current":5.500445,"twenty":3.557891,"median":4.920713,"eighty":7.510524,"marketCap":3222187676},{"date":"2025-03-07","current":5.290348,"twenty":3.557888,"median":4.919055,"eighty":7.511438,"marketCap":3111554623},{"date":"2025-03-14","current":5.494824,"twenty":3.557888,"median":4.919055,"eighty":7.511438,"marketCap":3232994625},{"date":"2025-03-21","current":5.805003,"twenty":3.557888,"median":4.969089,"eighty":7.511438,"marketCap":3414153806},{"date":"2025-03-28","current":5.793272,"twenty":3.557888,"median":5.059431,"eighty":7.511438,"marketCap":3511701058},{"date":"2025-04-03","current":5.321009,"twenty":3.557888,"median":5.138633,"eighty":7.511438,"marketCap":3219059303},{"date":"2025-04-11","current":4.568177,"twenty":3.557888,"median":5.138633,"eighty":7.511438,"marketCap":2745258367},{"date":"2025-04-17","current":4.510977,"twenty":3.557891,"median":5.130345,"eighty":7.510524,"marketCap":2717387723},{"date":"2025-04-25","current":4.930226,"twenty":3.557886,"median":5.176042,"eighty":7.512351,"marketCap":2972505337},{"date":"2025-04-28","current":5.117589,"twenty":3.557886,"median":5.176042,"eighty":7.512351,"marketCap":3085206961}],"updateTime":1745923709233}}}