港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理士國際

2.360

+0.1707.76%

成交量：565.20萬

成交額：1,301.79萬

市值：33.25億

市盈率：5.36

高：2.370

開：2.250

低：2.210

收：2.190

資料載入中...

總覽公司新聞公告

MASTER ALLIANCE INVESTMENT LIMITED增持理士國際(00842)100萬股每股作價2.16港元

港股異動 | 理士國際(00842)尾盤漲超8% 公司近期中標中國鐵塔鉛酸電池項目機構稱關税對公司影響有限

理士國際盤中異動早盤股價大漲5.02%報2.300港元

理士國際04月24日主力淨流出103萬元散户資金買入

理士國際盤中異動股價大漲5.12%

理士國際04月22日主力淨流入213萬元散戶資金拋售

理士國際盤中異動股價大漲5.13%

理士國際04月16日主力淨流出17萬元散戶資金買入

理士國際(00842)股價下跌5.714%，現價港幣$1.98

阿斯达克财经

理士國際：2024年營收達145億元，同比增長26.7%

理士國際盤中異動急速上漲5.08%

理士國際盤中異動股價大漲8.81%

理士國際盤中異動早盤大幅跳水5.29%

理士國際(00842.HK)：美洲佔去年總收入15.9%

阿斯达克财经

理士國際股價重挫16.88% 市值跌4.7億港元

理士國際股價重挫10.12% 市值跌3.26億港元

理士國際04月01日獲主力加倉47萬元

理士國際03月31日主力淨流入114萬元散戶資金拋售

理士國際年度收益增19.7%

異動解讀 | 理士國際業績未達預期，股價盤中大跌5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00842/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00842","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00842\",,,,,undefined,":{"symbol":"00842","market":"HK","secType":"STK","nameCN":"理士國際","latestPrice":2.36,"timestamp":1745914087027,"preClose":2.19,"halted":0,"volume":5652000,"delay":0,"floatShares":1409000000,"shares":1409000000,"eps":0.44003079292419894,"marketStatus":"未開盤","change":0.17,"latestTime":"04-29 16:08:07","open":2.25,"high":2.37,"low":2.21,"amount":13017890,"amplitude":0.073059,"askPrice":2.36,"askSize":9000,"bidPrice":2.35,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":0.422898227752347,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1289836800000,"exchange":"SEHK","adjPreClose":2.19,"dividendRate":0.046639,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.223377,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00842\",,,,,undefined,":{"symbol":"00842","floatShares":1409000000,"roa":"3.63%","roe":"11.73%","lyrEps":0.440005,"volumeRatio":1.223377,"shares":1409000000,"dividePrice":0.110326,"high":2.37,"amplitude":0.073059,"preClose":2.19,"low":2.21,"week52Low":1.182,"pbRate":"0.68","psRate":"0.19","week52High":2.92,"institutionHeld":0,"latestPrice":2.36,"committee":0.95599,"eps":0.4400052050896113,"divideRate":0.046639,"volume":5652000,"delay":0,"ttmEps":0.4228736361781364,"open":2.25,"prevYearClose":1.55,"prevWeekClose":2.11,"prevMonthClose":2.53,"prevQuarterClose":2.53,"fiveDayClose":2.15,"twentyDayClose":2.55,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00842\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531733699","title":"MASTER ALLIANCE INVESTMENT LIMITED增持理士國際(00842)100萬股 每股作價2.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733699","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:21","pubTimestamp":1745929318,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月25日，MASTER ALLIANCE INVESTMENT LIMITED增持理士国际(00842)100万股，每股作价2.16港元，总金额为216万港元。增持后最新持股数目约为10.18亿股，最新持股比例为72.26%。本交易涉及其他关联方：董李。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00842","BK1540","BK1116"],"gpt_icon":0},{"id":"2531822720","title":"港股異動 | 理士國際(00842)尾盤漲超8% 公司近期中標中國鐵塔鉛酸電池項目 機構稱關税對公司影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2531822720","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531822720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:37","pubTimestamp":1745912227,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，理士国际尾盘涨超8%，截至发稿，涨7.31%，报2.35港元，成交额1245.91万港元。消息面上，理士国际上月宣布，近日在中国铁塔2025年度阀控式密封铅酸蓄电池产品招标中，获选为第一中标人，取得项目的30%中标份额，该项目总金额达约4亿元人民币。根据项目招标要求，理士国际将向中国铁塔提供包括2V及12V系列在内的高品质铅酸蓄电池产品，应用于中国的通信基站及其他关键基础设施。预计此次关税对公司影响有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","BK1540","00842","BK1529","BK1506","LU0823413660.USD","BK1133","BK1521","BK1583","IE00BG0RBZ43.SGD","LU0823413587.USD","BK1181","02943","IE00BHRH8D16.HKD","BK1589","00788","BK1190","IE00BHRH8C09.USD","159796"],"gpt_icon":0},{"id":"2531217784","title":"理士國際盤中異動 早盤股價大漲5.02%報2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:43","pubTimestamp":1745894585,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时43分，理士国际股票出现异动，股价大幅上涨5.02%。截至发稿，该股报2.300港元/股，成交量212.5万股，换手率0.15%，振幅4.11%。资金方面，该股资金流入224.021万港元，流出183.859万港元。理士国际股票所在的能源储存装置行业中，整体涨幅为0.08%。其相关个股中，理士国际、龙蟠科技、超威动力涨幅较大，振幅较大的相关个股有理士国际、洪桥集团、天能动力，振幅分别为3.65%、3.61%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104305aa2c7db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104305aa2c7db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00842","BK1540","BK1116"],"gpt_icon":0},{"id":"2529676225","title":"理士國際04月24日主力淨流出103萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482600,"startTime":"0","endTime":"0","summary":"04月24日, 理士国际股价跌3.54%，报收2.18元，成交金额1188万元，换手率0.39%，振幅5.31%，量比1.43。理士国际今日主力资金净流出103万元，上一交易日主力净流入143万元。该股近5个交易日上涨3.81%，主力资金累计净流入237万元；近20日主力资金累计净流出31万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170256a6c656eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170256a6c656eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00842","BK1116"],"gpt_icon":0},{"id":"2529485835","title":"理士國際盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529485835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529485835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:05","pubTimestamp":1745384718,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时05分，理士国际股票出现异动，股价大幅上涨5.12%。截至发稿，该股报2.260港元/股，成交量366.1万股，换手率0.26%，振幅4.19%。理士国际股票所在的能源储存装置行业中，整体涨幅为0.22%。其相关个股中，理士国际、中创新航、瑞浦兰钧涨幅较大，振幅较大的相关个股有中创新航、洪桥集团、理士国际，振幅分别为10.72%、7.32%、4.19%。理士国际公司简介：理士国际技术有限公司是一家主要从事电源解决方案业务以及回收铅业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130518a463653f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130518a463653f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2529321887","title":"理士國際04月22日主力淨流入213萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309781,"startTime":"0","endTime":"0","summary":"04月22日, 理士国际股价涨10.26%，报收2.15元，成交金额1205万元，换手率0.41%，振幅9.23%，量比1.76。理士国际今日主力资金净流入213万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.14%，主力资金累计净流入268万元；近20日主力资金累计净流出651万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171154a4623b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171154a4623b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00842","BK1540","BK1116"],"gpt_icon":0},{"id":"2529362145","title":"理士國際盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285529,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时32分，理士国际股票出现异动，股价快速拉升5.13%。截至发稿，该股报2.050港元/股，成交量20.4万股，换手率0.01%，振幅4.10%。理士国际股票所在的能源储存装置行业中，整体跌幅为0.04%。其相关个股中，理士国际、中创新航、天能动力涨幅较大，振幅较大的相关个股有理士国际、中创新航、天能动力，振幅分别为4.10%、1.94%、0.97%。理士国际公司简介：理士国际技术有限公司是一家主要从事电源解决方案业务以及回收铅业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093209973ff76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093209973ff76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00842","BK1540"],"gpt_icon":0},{"id":"2527214260","title":"理士國際04月16日主力淨流出17萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791393,"startTime":"0","endTime":"0","summary":"04月16日, 理士国际股价跌6.67%，报收1.96元，成交金额903万元，换手率0.32%，振幅5.71%，量比1.17。理士国际今日主力资金净流出17万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.55%，主力资金累计净流出78万元；近20日主力资金累计净流出343万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173855a45aeb82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173855a45aeb82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00842","BK1116"],"gpt_icon":0},{"id":"2527907253","title":"理士國際(00842)股價下跌5.714%，現價港幣$1.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:05","pubTimestamp":1744787100,"startTime":"0","endTime":"0","summary":"[下跌股]理士国际(00842) 股价在下午03:13比前收市价下跌5.714%，现股价为港币$1.98。至目前为止，今日最高价为$1.98，而最低价为$1.98。总成交量为1.2万股，总成交金额为港币$2.376万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163954/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2527097584","title":"理士國際：2024年營收達145億元，同比增長26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097584","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527097584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:25","pubTimestamp":1744766700,"startTime":"0","endTime":"0","summary":"　　理士国际2024年度业绩会：理士国际自1999年创立以来，已发展成为全球领先的能源解决方案提供商，2024年营收达145亿元，同比增长26.7%。公司产品涵盖网能电池、汽车启动启停电池、动力电池等，其中网能电池和汽车启动启停电池分别占营收的42.5%和36.8%。拥有21家工厂，65个销售公司，覆盖150多个国家和地区。2024年税项支出同比增70%，主要因越南税务政策及马来、越南利润增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetimqy7034845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00842"],"gpt_icon":0},{"id":"2527468369","title":"理士國際盤中異動 急速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:37","pubTimestamp":1744594651,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时37分，理士国际股票出现波动，股价快速上涨5.08%。截至发稿，该股报2.070港元/股，成交量23.4万股，换手率0.02%，振幅2.03%。理士国际股票所在的能源储存装置行业中，整体涨幅为0.17%。其相关个股中，理士国际、洪桥集团、天能动力涨幅较大，振幅较大的相关个股有瑞浦兰钧、洪桥集团、中创新航，振幅分别为3.58%、3.57%、3.08%。理士国际公司简介：理士国际技术有限公司是一家主要从事电源解决方案业务以及回收铅业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093731a6b981a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093731a6b981a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","BK1116","00842"],"gpt_icon":0},{"id":"2526320940","title":"理士國際盤中異動 股價大漲8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248608,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，理士国际股票出现波动，股价大幅拉升8.81%。截至发稿，该股报2.100港元/股，成交量56.4万股，换手率0.04%，振幅2.07%。资金方面，该股资金流入41.484万港元，流出36.12万港元。理士国际股票所在的能源储存装置行业中，整体涨幅为0.58%。其相关个股中，理士国际、中创新航、龙蟠科技涨幅较大，振幅较大的相关个股有龙蟠科技、中创新航、理士国际，振幅分别为3.05%、2.19%、1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093008a4545534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093008a4545534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2526187178","title":"理士國際盤中異動 早盤大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162920,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，理士国际股票出现波动，股价快速跳水5.29%。截至发稿，该股报1.790港元/股，成交量24.7万股，换手率0.02%，振幅4.23%。理士国际股票所在的能源储存装置行业中，整体跌幅为0.06%。其相关个股中，洪桥集团、金力集团、锐信控股涨幅较大，振幅较大的相关个股有中创新航、理士国际、瑞浦兰钧，振幅分别为4.80%、4.23%、3.31%。理士国际公司简介：理士国际技术有限公司是一家主要从事电源解决方案业务以及回收铅业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909420097329ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909420097329ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00842","BK1116"],"gpt_icon":0},{"id":"2525346060","title":"理士國際(00842.HK)：美洲佔去年總收入15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525346060","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525346060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:04","pubTimestamp":1744013040,"startTime":"0","endTime":"0","summary":"理士国际(00842.HK) 就美国近日公布的关税政策发表回应指，去年对美洲的销售额占集团总收入的15.9%。同一年，集团将生产布局拓展至美洲，在墨西哥建立首座组装厂，并预期在2025年中完成扩建工程。同时马来西亚是美国新关税政策下出口美国关税低的东盟国家，集团相信，这将进一步发挥地理及物流优势，认为有足够产能应对美国市场的需求。集团指将继续关注全球贸易政策的发展，并根据需要及时调整策略，以维护股东及客户的利益。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821105041474_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821105041474_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432041/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1540","BK1116","00842"],"gpt_icon":0},{"id":"2525035293","title":"理士國際股價重挫16.88% 市值跌4.7億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989589,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，理士国际股票出现异动，股价大幅下跌16.88%。截至发稿，该股报1.920港元/股，成交量109.9万股，换手率0.08%，振幅4.33%。资金方面，该股资金流入5.576万港元，流出138.669万港元。理士国际股票所在的能源储存装置行业中，整体跌幅为0.88%。其相关个股中，金力集团、锐信控股、天臣控股涨幅较大，振幅较大的相关个股有龙蟠科技、超威动力、中创新航，振幅分别为8.04%、6.43%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093309aa2c5d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093309aa2c5d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00842","BK1116"],"gpt_icon":0},{"id":"2524470286","title":"理士國際股價重挫10.12% 市值跌3.26億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:34","pubTimestamp":1743651263,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时34分，理士国际股票出现异动，股价快速下跌10.12%。截至发稿，该股报2.310港元/股，成交量932.8万股，换手率0.67%，振幅7.78%。资金方面，该股资金流入427.561万港元，流出1659.64万港元。理士国际股票所在的能源储存装置行业中，整体跌幅为0.31%。其相关个股中，金力集团、锐信控股、天臣控股涨幅较大，振幅较大的相关个股有理士国际、中创新航、瑞浦兰钧，振幅分别为7.39%、4.53%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113423972d1085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113423972d1085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2524160263","title":"理士國際04月01日獲主力加倉47萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495434,"startTime":"0","endTime":"0","summary":"04月01日, 理士国际股价涨3.95%，报收2.63元，成交金额1972万元，换手率0.54%，振幅6.72%，量比0.82。理士国际今日主力资金（超大单+大单）净流入47万元，上一交易日主力净流入114万元。该股近5个交易日上涨6.05%，主力资金累计净流出142万元；近20日主力资金累计净流入283万元，其中净流入天数为7日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名271/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170507a449bc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170507a449bc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","BK1116","00842"],"gpt_icon":0},{"id":"2523452913","title":"理士國際03月31日主力淨流入114萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523452913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523452913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408939,"startTime":"0","endTime":"0","summary":"03月31日, 理士国际股价涨0.40%，报收2.53元，成交金额6551万元，换手率1.80%，振幅18.25%，量比4.19。理士国际今日主力资金（超大单+大单）净流入114万元，上一交易日主力净流出304万元。该股近5个交易日下跌2.69%，主力资金累计净流出190万元；近20日主力资金累计净流入235万元，其中净流入天数为6日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名176/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165449a6aa5230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165449a6aa5230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00842","BK1116"],"gpt_icon":0},{"id":"2522579977","title":"理士國際年度收益增19.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579977","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:13","pubTimestamp":1743164006,"startTime":"0","endTime":"0","summary":"3月28日，理士国际（00842）发布2024年度业绩公告。公司全年营业额为161.27亿元，较上年19.7%。财务摘要如下。公司核心业务电源解决方案业务的收益增长主要受市场需求变化和各区域表现的推动。特别是起动电池和动力电池业务表现强劲，分别实现了60.9%和19.2%的收益增长。而由于回收铅业务面临监管变化和市场动态，收益同比下降19.8%。值得注意的是，2024年公司存货和贸易应收款项均有显著增长，分别达到了33.65亿元和37.04亿元。这两者合计比上年期末增长10.74亿元。文章来源：财中社原标题：理士国际年度收益增19.7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328202704a4455db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328202704a4455db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"1146329241","title":"異動解讀 | 理士國際業績未達預期，股價盤中大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146329241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146329241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:36","pubTimestamp":1743125805,"startTime":"0","endTime":"0","summary":"3月28日周五盘中，理士国际股价出现大幅下跌，跌幅达5.10%。这一显著跌幅引起了市场的广泛关注，特别是在公司刚刚发布2024年度财报的背景下。根据理士国际3月27日晚间发布的2024年度财报显示，公司实现营业额161.265亿元人民币，同比增长19.7%；毛利为22.668亿元人民币，同比增长16.6%；母公司拥有人应占溢利5.664亿元人民币，同比增长5.8%。分析人士指出，虽然理士国际的营收和利润都有所增长，但增速放缓可能是引发投资者担忧的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 理士国际业绩未达预期，股价盘中大跌5.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00842"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00842\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00842","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"理士国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-07-11"},{"date":"2025-03-27","symbol":"00842","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-14","symbol":"00842","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"理士国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-08"},{"market":"HK","date":"2024-08-23","symbol":"00842","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-30","symbol":"00842","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"理士国际","recordDate":"2024-07-12","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00842\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.0225,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-04","value":0.026,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-04","value":0.055,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00842\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00842\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00842","date":"2025-04-28","current":5.117589,"percent":0.497157,"low":2.410413,"twenty":3.557886,"median":5.176042,"eighty":7.512351,"high":24.813469,"avg":5.986822,"sd":3.370493,"marketCap":3085206961},"quantilePoints":[{"date":"2020-04-29","current":4.674212,"twenty":4.638061,"median":5.686637,"eighty":5.869677,"marketCap":678760833},{"date":"2020-05-08","current":4.344781,"twenty":4.608406,"median":5.569208,"eighty":5.861275,"marketCap":631247574},{"date":"2020-05-15","current":4.268213,"twenty":4.58331,"median":5.558656,"eighty":5.858613,"marketCap":617672358},{"date":"2020-05-22","current":4.14081,"twenty":4.510082,"median":5.377866,"eighty":5.843394,"marketCap":597309533},{"date":"2020-05-29","current":4.147384,"twenty":4.471726,"median":5.257916,"eighty":5.828351,"marketCap":597309533},{"date":"2020-06-05","current":4.351697,"twenty":4.374659,"median":4.858834,"eighty":5.8229,"marketCap":631304769},{"date":"2020-06-12","current":4.4925,"twenty":4.374659,"median":4.767951,"eighty":5.820249,"marketCap":651669439},{"date":"2020-06-19","current":4.62446,"twenty":4.351531,"median":4.703014,"eighty":5.818243,"marketCap":672034109},{"date":"2020-06-26","current":4.441635,"twenty":4.35434,"median":4.678507,"eighty":5.816757,"marketCap":644881216},{"date":"2020-07-03","current":4.248072,"twenty":4.346081,"median":4.674212,"eighty":5.815364,"marketCap":617728323},{"date":"2020-07-10","current":4.624115,"twenty":4.345638,"median":4.662232,"eighty":5.813682,"marketCap":678822333},{"date":"2020-07-17","current":4.108933,"twenty":4.341196,"median":4.639927,"eighty":5.808606,"marketCap":604151876},{"date":"2020-07-24","current":4.078731,"twenty":4.310207,"median":4.624287,"eighty":5.799449,"marketCap":597363653},{"date":"2020-07-31","current":4.285322,"twenty":4.295825,"median":4.600238,"eighty":5.795724,"marketCap":631304769},{"date":"2020-08-07","current":4.050558,"twenty":4.276489,"median":4.585097,"eighty":5.790287,"marketCap":597363653},{"date":"2020-08-14","current":4.224079,"twenty":4.250914,"median":4.577954,"eighty":5.773225,"marketCap":624516546},{"date":"2020-08-21","current":7.70621,"twenty":4.23218,"median":4.56821,"eighty":5.773225,"marketCap":617728323},{"date":"2020-08-28","current":7.39444,"twenty":4.241718,"median":4.582633,"eighty":5.808606,"marketCap":597363653},{"date":"2020-09-04","current":7.118242,"twenty":4.248224,"median":4.588193,"eighty":5.818954,"marketCap":576998983},{"date":"2020-09-11","current":7.110623,"twenty":4.251523,"median":4.613851,"eighty":5.853055,"marketCap":576998983},{"date":"2020-09-18","current":7.1252,"twenty":4.263468,"median":4.62986,"eighty":5.896599,"marketCap":583787206},{"date":"2020-09-25","current":7.182261,"twenty":4.269081,"median":4.650398,"eighty":6.011912,"marketCap":583787206},{"date":"2020-09-30","current":6.898811,"twenty":4.271687,"median":4.662232,"eighty":6.112479,"marketCap":563422536},{"date":"2020-10-09","current":6.882834,"twenty":4.273936,"median":4.674212,"eighty":6.194272,"marketCap":570210759},{"date":"2020-10-16","current":7.049603,"twenty":4.283114,"median":4.681542,"eighty":6.286545,"marketCap":583787206},{"date":"2020-10-23","current":7.202383,"twenty":4.287964,"median":4.740579,"eighty":6.90807,"marketCap":597363653},{"date":"2020-10-30","current":6.792108,"twenty":4.290833,"median":4.771021,"eighty":6.958101,"marketCap":563422536},{"date":"2020-11-06","current":6.95627,"twenty":4.292882,"median":4.890603,"eighty":6.964242,"marketCap":583787206},{"date":"2020-11-13","current":6.869613,"twenty":4.300942,"median":5.289264,"eighty":6.983244,"marketCap":576998983},{"date":"2020-11-20","current":6.746486,"twenty":4.306463,"median":5.381799,"eighty":6.978285,"marketCap":570210759},{"date":"2020-11-27","current":7.567325,"twenty":4.308529,"median":5.559938,"eighty":6.983244,"marketCap":638092993},{"date":"2020-12-04","current":7.513265,"twenty":4.309855,"median":5.62109,"eighty":7.00375,"marketCap":638092993},{"date":"2020-12-11","current":7.130685,"twenty":4.31074,"median":5.690046,"eighty":7.031338,"marketCap":604151876},{"date":"2020-12-18","current":6.879172,"twenty":4.312712,"median":5.69825,"eighty":7.037142,"marketCap":583787206},{"date":"2020-12-24","current":6.792176,"twenty":4.323377,"median":5.73718,"eighty":7.03478,"marketCap":576998983},{"date":"2020-12-31","current":7.348521,"twenty":4.338498,"median":5.759925,"eighty":7.041609,"marketCap":624516546},{"date":"2021-01-08","current":9.024503,"twenty":7.153262,"median":8.377667,"eighty":9.080407,"marketCap":773857459},{"date":"2021-01-15","current":10.781373,"twenty":7.281846,"median":8.78557,"eighty":9.22955,"marketCap":923198372},{"date":"2021-01-22","current":9.99283,"twenty":7.966009,"median":9.024503,"eighty":10.046702,"marketCap":855316139},{"date":"2021-01-29","current":11.641368,"twenty":8.486854,"median":9.574458,"eighty":10.789943,"marketCap":1004657052},{"date":"2021-02-05","current":13.610682,"twenty":8.653848,"median":9.99283,"eighty":11.920219,"marketCap":1167574412},{"date":"2021-02-11","current":19.912684,"twenty":8.771786,"median":10.46712,"eighty":12.961753,"marketCap":1710632279},{"date":"2021-02-19","current":22.431493,"twenty":8.856226,"median":10.781373,"eighty":15.952117,"marketCap":1927855425},{"date":"2021-02-26","current":19.631213,"twenty":8.895435,"median":11.551291,"eighty":19.85639,"marketCap":1683479385},{"date":"2021-03-05","current":18.570918,"twenty":9.052455,"median":12.338495,"eighty":19.627241,"marketCap":1588561259},{"date":"2021-03-12","current":20.034525,"twenty":9.196907,"median":12.960828,"eighty":19.675814,"marketCap":1710758279},{"date":"2021-03-19","current":19.245908,"twenty":9.42627,"median":13.610682,"eighty":19.826892,"marketCap":1642871045},{"date":"2021-03-26","current":10.348727,"twenty":9.849792,"median":16.633198,"eighty":19.692755,"marketCap":1520674025},{"date":"2021-04-01","current":9.728226,"twenty":9.728226,"median":13.452247,"eighty":19.686964,"marketCap":1425747399},{"date":"2021-04-09","current":9.52191,"twenty":9.460468,"median":12.965453,"eighty":19.653513,"marketCap":1398590305},{"date":"2021-04-16","current":9.393896,"twenty":9.383659,"median":12.583686,"eighty":19.619297,"marketCap":1385011759},{"date":"2021-04-23","current":9.370442,"twenty":9.369587,"median":11.58178,"eighty":19.482094,"marketCap":1385011759},{"date":"2021-04-30","current":9.240485,"twenty":9.369587,"median":10.792085,"eighty":19.305914,"marketCap":1371433212},{"date":"2021-05-07","current":8.181087,"twenty":9.31889,"median":10.46712,"eighty":19.187047,"marketCap":1222069199},{"date":"2021-05-14","current":7.276814,"twenty":9.10836,"median":10.06017,"eighty":19.144657,"marketCap":1086283732},{"date":"2021-05-21","current":7.183874,"twenty":8.771786,"median":9.977643,"eighty":19.121026,"marketCap":1072705186},{"date":"2021-05-28","current":6.843635,"twenty":8.313276,"median":9.803885,"eighty":19.084471,"marketCap":1031969546},{"date":"2021-06-04","current":6.695281,"twenty":7.658092,"median":9.733868,"eighty":19.028865,"marketCap":1004812452},{"date":"2021-06-11","current":6.96722,"twenty":7.285221,"median":9.61187,"eighty":18.801391,"marketCap":1045548092},{"date":"2021-06-18","current":6.568067,"twenty":7.161342,"median":9.556694,"eighty":18.558845,"marketCap":977655359},{"date":"2021-06-25","current":6.754764,"twenty":7.095127,"median":9.521266,"eighty":18.498957,"marketCap":1004812452},{"date":"2021-07-02","current":6.675147,"twenty":6.984966,"median":9.416404,"eighty":18.452575,"marketCap":991233906},{"date":"2021-07-09","current":9.336273,"twenty":6.96722,"median":9.381798,"eighty":18.304867,"marketCap":1385011759},{"date":"2021-07-16","current":7.59732,"twenty":6.984966,"median":9.369374,"eighty":18.168463,"marketCap":1127019372},{"date":"2021-07-23","current":7.689594,"twenty":6.9915,"median":9.336273,"eighty":16.786347,"marketCap":1140597919},{"date":"2021-07-30","current":9.579805,"twenty":7.040576,"median":9.329282,"eighty":16.732972,"marketCap":1425747399},{"date":"2021-08-06","current":10.609022,"twenty":7.094696,"median":9.358928,"eighty":16.72892,"marketCap":1575111412},{"date":"2021-08-13","current":10.777253,"twenty":7.09685,"median":9.37612,"eighty":16.537476,"marketCap":1602268505},{"date":"2021-08-20","current":8.518075,"twenty":7.110403,"median":9.381798,"eighty":13.610682,"marketCap":1262804839},{"date":"2021-08-27","current":8.65598,"twenty":7.137905,"median":9.37612,"eighty":13.293811,"marketCap":1330697572},{"date":"2021-09-03","current":7.68127,"twenty":7.141389,"median":9.358928,"eighty":12.965453,"marketCap":1181333559},{"date":"2021-09-10","current":7.573501,"twenty":7.156219,"median":9.329282,"eighty":12.956204,"marketCap":1167755012},{"date":"2021-09-17","current":7.242666,"twenty":7.156219,"median":9.241281,"eighty":12.828878,"marketCap":1113440826},{"date":"2021-09-24","current":6.974463,"twenty":7.132405,"median":9.222417,"eighty":12.436572,"marketCap":1072705186},{"date":"2021-09-30","current":6.951201,"twenty":7.081304,"median":9.135431,"eighty":11.920219,"marketCap":1072705186},{"date":"2021-10-08","current":6.77553,"twenty":7.020946,"median":8.943835,"eighty":11.605615,"marketCap":1045548092},{"date":"2021-10-15","current":6.682952,"twenty":6.970255,"median":8.818531,"eighty":11.557389,"marketCap":1031969546},{"date":"2021-10-22","current":7.071847,"twenty":6.967312,"median":8.65598,"eighty":11.438824,"marketCap":1099862279},{"date":"2021-10-29","current":7.70204,"twenty":6.970255,"median":8.52245,"eighty":11.212329,"marketCap":1194912106},{"date":"2021-11-05","current":7.60199,"twenty":6.978664,"median":8.387129,"eighty":11.013511,"marketCap":1181333559},{"date":"2021-11-12","current":8.005878,"twenty":6.985123,"median":8.314481,"eighty":10.890053,"marketCap":1249226292},{"date":"2021-11-19","current":8.104366,"twenty":6.987815,"median":8.283088,"eighty":10.794227,"marketCap":1262804839},{"date":"2021-11-26","current":7.666194,"twenty":7.01113,"median":8.191937,"eighty":10.779725,"marketCap":1194912106},{"date":"2021-12-03","current":7.912912,"twenty":7.041298,"median":8.12421,"eighty":10.7701,"marketCap":1235647746},{"date":"2021-12-10","current":7.986231,"twenty":7.049858,"median":8.090985,"eighty":10.704699,"marketCap":1249226292},{"date":"2021-12-17","current":7.55742,"twenty":7.061129,"median":8.042134,"eighty":10.617765,"marketCap":1181333559},{"date":"2021-12-24","current":7.723778,"twenty":7.065468,"median":7.996054,"eighty":10.609832,"marketCap":1208490652},{"date":"2021-12-31","current":7.533822,"twenty":7.076417,"median":7.94498,"eighty":10.580642,"marketCap":1181333559},{"date":"2022-01-07","current":7.388684,"twenty":7.304103,"median":7.388684,"eighty":7.497916,"marketCap":1154176466},{"date":"2022-01-14","current":7.199153,"twenty":7.209839,"median":7.371448,"eighty":7.475076,"marketCap":1127019372},{"date":"2022-01-21","current":7.096171,"twenty":7.209839,"median":7.285724,"eighty":7.4686,"marketCap":1113440826},{"date":"2022-01-28","current":6.680529,"twenty":7.142651,"median":7.271517,"eighty":7.419216,"marketCap":1045548092},{"date":"2022-02-04","current":6.944213,"twenty":6.944213,"median":7.244922,"eighty":7.388684,"marketCap":1086283732},{"date":"2022-02-11","current":7.190098,"twenty":6.939442,"median":7.20458,"eighty":7.381651,"marketCap":1127019372},{"date":"2022-02-18","current":6.810141,"twenty":6.939442,"median":7.19644,"eighty":7.362086,"marketCap":1072705186},{"date":"2022-02-25","current":6.621408,"twenty":6.810141,"median":7.189823,"eighty":7.361244,"marketCap":1045548092},{"date":"2022-03-04","current":6.275035,"twenty":6.737148,"median":7.166644,"eighty":7.285724,"marketCap":991233906},{"date":"2022-03-11","current":6.112345,"twenty":6.62069,"median":7.032202,"eighty":7.280001,"marketCap":964076812},{"date":"2022-03-18","current":5.963946,"twenty":6.275035,"median":6.941828,"eighty":7.271582,"marketCap":936919719},{"date":"2022-03-25","current":6.050126,"twenty":6.138332,"median":6.857225,"eighty":7.271453,"marketCap":950498266},{"date":"2022-04-01","current":5.913879,"twenty":6.099704,"median":6.80976,"eighty":7.218391,"marketCap":991233906},{"date":"2022-04-08","current":5.83034,"twenty":6.045847,"median":6.768579,"eighty":7.214354,"marketCap":977655359},{"date":"2022-04-14","current":5.596667,"twenty":5.992509,"median":6.708839,"eighty":7.208086,"marketCap":936919719},{"date":"2022-04-22","current":6.033892,"twenty":5.91389,"median":6.627921,"eighty":7.204035,"marketCap":991233906},{"date":"2022-04-29","current":6.048586,"twenty":5.861354,"median":6.450454,"eighty":7.201591,"marketCap":977655359},{"date":"2022-05-06","current":5.845115,"twenty":5.857668,"median":6.436806,"eighty":7.198068,"marketCap":936919719},{"date":"2022-05-13","current":5.520329,"twenty":5.823488,"median":6.275035,"eighty":7.193727,"marketCap":869026986},{"date":"2022-05-20","current":5.529007,"twenty":5.746801,"median":6.189552,"eighty":7.190098,"marketCap":882605532},{"date":"2022-05-27","current":5.363537,"twenty":5.670888,"median":6.131767,"eighty":7.189823,"marketCap":855448439},{"date":"2022-06-02","current":5.588947,"twenty":5.608343,"median":6.112345,"eighty":7.176875,"marketCap":896184079},{"date":"2022-06-10","current":6.223554,"twenty":5.611818,"median":6.106879,"eighty":7.169024,"marketCap":991233906},{"date":"2022-06-17","current":6.05969,"twenty":5.658181,"median":6.112345,"eighty":7.165908,"marketCap":964076812},{"date":"2022-06-24","current":5.865641,"twenty":5.670634,"median":6.106879,"eighty":7.11002,"marketCap":936919719},{"date":"2022-06-30","current":6.386692,"twenty":5.685987,"median":6.121505,"eighty":7.05779,"marketCap":1018390999},{"date":"2022-07-08","current":6.295056,"twenty":5.706984,"median":6.131767,"eighty":7.011401,"marketCap":1004812452},{"date":"2022-07-15","current":6.010486,"twenty":5.719213,"median":6.140735,"eighty":6.965541,"marketCap":950498266},{"date":"2022-07-22","current":6.263968,"twenty":5.737083,"median":6.138332,"eighty":6.94135,"marketCap":991233906},{"date":"2022-07-29","current":5.913524,"twenty":5.749498,"median":6.126413,"eighty":6.918366,"marketCap":936919719},{"date":"2022-08-05","current":6.186391,"twenty":5.753295,"median":6.129831,"eighty":6.876061,"marketCap":977655359},{"date":"2022-08-12","current":6.006362,"twenty":5.773502,"median":6.11618,"eighty":6.834585,"marketCap":950498266},{"date":"2022-08-19","current":6.06709,"twenty":5.785887,"median":6.099704,"eighty":6.813881,"marketCap":950498266},{"date":"2022-08-26","current":4.45237,"twenty":5.773205,"median":6.093005,"eighty":6.809683,"marketCap":950498266},{"date":"2022-09-02","current":4.085407,"twenty":5.719213,"median":6.089331,"eighty":6.787839,"marketCap":869026986},{"date":"2022-09-09","current":3.972862,"twenty":5.669048,"median":6.06339,"eighty":6.767599,"marketCap":841869892},{"date":"2022-09-16","current":3.880563,"twenty":5.606276,"median":6.052848,"eighty":6.753067,"marketCap":814712799},{"date":"2022-09-23","current":3.75869,"twenty":5.578483,"median":6.048586,"eighty":6.7145,"marketCap":773977159},{"date":"2022-09-30","current":3.554074,"twenty":5.526613,"median":6.044394,"eighty":6.662091,"marketCap":733241519},{"date":"2022-10-07","current":3.685919,"twenty":5.512811,"median":6.034137,"eighty":6.631828,"marketCap":760398612},{"date":"2022-10-14","current":3.45933,"twenty":5.493466,"median":6.031783,"eighty":6.621264,"marketCap":706084426},{"date":"2022-10-21","current":3.550168,"twenty":5.369791,"median":6.014373,"eighty":6.592438,"marketCap":719662972},{"date":"2022-10-28","current":3.623358,"twenty":4.259184,"median":6.011551,"eighty":6.47833,"marketCap":733241519},{"date":"2022-11-04","current":3.654892,"twenty":4.061902,"median":6.005873,"eighty":6.469237,"marketCap":746820066},{"date":"2022-11-11","current":3.951937,"twenty":3.994204,"median":6.001668,"eighty":6.447841,"marketCap":814712799},{"date":"2022-11-18","current":5.551731,"twenty":4.028345,"median":5.942953,"eighty":6.437272,"marketCap":1140597919},{"date":"2022-11-25","current":5.995851,"twenty":4.037473,"median":5.920706,"eighty":6.430543,"marketCap":1222069199},{"date":"2022-12-02","current":5.763146,"twenty":4.044996,"median":5.916924,"eighty":6.402187,"marketCap":1194912106},{"date":"2022-12-09","current":5.839882,"twenty":4.061902,"median":5.913524,"eighty":6.388523,"marketCap":1222069199},{"date":"2022-12-16","current":8.19495,"twenty":4.0777,"median":5.916924,"eighty":6.437272,"marketCap":1710896879},{"date":"2022-12-23","current":7.607228,"twenty":4.080995,"median":5.92196,"eighty":6.592438,"marketCap":1588689959},{"date":"2022-12-30","current":8.929164,"twenty":4.084304,"median":5.961571,"eighty":6.643652,"marketCap":1887417985},{"date":"2023-01-06","current":9.347734,"twenty":4.166853,"median":5.995933,"eighty":6.767599,"marketCap":1996193359},{"date":"2023-01-13","current":9.921076,"twenty":4.322942,"median":6.001668,"eighty":6.813881,"marketCap":2159147918},{"date":"2023-01-20","current":10.825123,"twenty":4.403109,"median":6.005873,"eighty":6.918366,"marketCap":2335682025},{"date":"2023-01-27","current":11.515072,"twenty":4.411314,"median":6.008424,"eighty":6.944213,"marketCap":2485057038},{"date":"2023-02-03","current":14.022339,"twenty":4.45237,"median":6.011798,"eighty":7.165418,"marketCap":3041818451},{"date":"2023-02-10","current":13.603281,"twenty":4.969089,"median":6.018415,"eighty":7.190098,"marketCap":2933182078},{"date":"2023-02-17","current":15.259087,"twenty":5.191597,"median":6.033671,"eighty":7.20458,"marketCap":3259091198},{"date":"2023-02-24","current":13.710055,"twenty":5.26053,"median":6.03886,"eighty":7.271582,"marketCap":2892443438},{"date":"2023-03-03","current":13.302446,"twenty":5.363537,"median":6.046983,"eighty":7.361244,"marketCap":2824545705},{"date":"2023-03-10","current":12.579662,"twenty":12.773196,"median":13.246916,"eighty":13.607709,"marketCap":2651359748},{"date":"2023-03-17","current":12.906366,"twenty":4.183071,"median":6.05969,"eighty":7.541868,"marketCap":2746536765},{"date":"2023-03-24","current":12.886203,"twenty":4.183071,"median":6.05969,"eighty":7.561639,"marketCap":2773730198},{"date":"2023-03-31","current":4.972815,"twenty":4.184372,"median":6.049419,"eighty":7.560232,"marketCap":2515392582},{"date":"2023-04-06","current":4.847196,"twenty":4.185672,"median":6.048713,"eighty":7.558826,"marketCap":2450269198},{"date":"2023-04-13","current":4.627195,"twenty":4.183071,"median":6.050126,"eighty":7.561639,"marketCap":2341368345},{"date":"2023-04-21","current":4.441164,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2246080098},{"date":"2023-04-28","current":4.447363,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2232467492},{"date":"2023-05-05","current":4.251488,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2137642395},{"date":"2023-05-12","current":3.817422,"twenty":4.165126,"median":6.052848,"eighty":7.563045,"marketCap":1906177932},{"date":"2023-05-19","current":3.291087,"twenty":4.154098,"median":6.052848,"eighty":7.563045,"marketCap":1620251242},{"date":"2023-05-25","current":3.249145,"twenty":4.144112,"median":6.050126,"eighty":7.561639,"marketCap":1593020129},{"date":"2023-06-02","current":3.510984,"twenty":4.131078,"median":6.052848,"eighty":7.563045,"marketCap":1715560139},{"date":"2023-06-09","current":4.269611,"twenty":4.114758,"median":6.052848,"eighty":7.563045,"marketCap":2083235248},{"date":"2023-06-16","current":4.037795,"twenty":4.11317,"median":6.052848,"eighty":7.563045,"marketCap":1960691999},{"date":"2023-06-23","current":3.749805,"twenty":4.104152,"median":6.052848,"eighty":7.563045,"marketCap":1810916915},{"date":"2023-06-30","current":4.068548,"twenty":4.097423,"median":6.052848,"eighty":7.563045,"marketCap":1947076082},{"date":"2023-07-07","current":3.877281,"twenty":4.082751,"median":6.050126,"eighty":7.561639,"marketCap":1851922425},{"date":"2023-07-14","current":3.907972,"twenty":4.074244,"median":6.050126,"eighty":7.561639,"marketCap":1892773655},{"date":"2023-07-21","current":4.152189,"twenty":4.070118,"median":6.050126,"eighty":7.561639,"marketCap":2001710269},{"date":"2023-07-28","current":4.495955,"twenty":4.078499,"median":6.050126,"eighty":7.561639,"marketCap":2165115188},{"date":"2023-08-04","current":4.940239,"twenty":4.092193,"median":6.050126,"eighty":7.561639,"marketCap":2383023415},{"date":"2023-08-11","current":5.138633,"twenty":4.106069,"median":6.050126,"eighty":7.561639,"marketCap":2464727075},{"date":"2023-08-18","current":4.546601,"twenty":4.118492,"median":6.050126,"eighty":7.561639,"marketCap":2165146988},{"date":"2023-08-25","current":3.407856,"twenty":4.118492,"median":6.050126,"eighty":7.561639,"marketCap":2097060605},{"date":"2023-09-01","current":3.531898,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":2182415465},{"date":"2023-09-08","current":3.305925,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":2018734305},{"date":"2023-09-15","current":3.213993,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":1977814015},{"date":"2023-09-22","current":2.983216,"twenty":4.099028,"median":6.050126,"eighty":7.561639,"marketCap":1827772952},{"date":"2023-09-29","current":3.133682,"twenty":4.083637,"median":6.049419,"eighty":7.560232,"marketCap":1923253629},{"date":"2023-10-06","current":3.024255,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1855205465},{"date":"2023-10-13","current":3.11786,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1909770332},{"date":"2023-10-20","current":2.944233,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1800640599},{"date":"2023-10-27","current":3.034755,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1855205465},{"date":"2023-11-03","current":2.98391,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1828966892},{"date":"2023-11-10","current":2.895443,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1774370865},{"date":"2023-11-17","current":2.935784,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1815317885},{"date":"2023-11-24","current":3.021278,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1883562919},{"date":"2023-12-01","current":2.900459,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1815738165},{"date":"2023-12-08","current":2.693265,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1679216499},{"date":"2023-12-15","current":2.503635,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1569999165},{"date":"2023-12-22","current":2.461738,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1542694832},{"date":"2023-12-29","current":2.66538,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1679216499},{"date":"2024-01-05","current":2.729505,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1707488332},{"date":"2024-01-12","current":2.575282,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1611868985},{"date":"2024-01-19","current":2.513261,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1570889265},{"date":"2024-01-26","current":2.523081,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1570889265},{"date":"2024-02-02","current":2.52679,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1571192865},{"date":"2024-02-09","current":2.514407,"twenty":4.078421,"median":6.048586,"eighty":7.55736,"marketCap":1571192865},{"date":"2024-02-16","current":2.492003,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1557530319},{"date":"2024-02-23","current":2.571137,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1598517959},{"date":"2024-03-01","current":2.613528,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1625887082},{"date":"2024-03-08","current":2.72213,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1694201665},{"date":"2024-03-15","current":3.032152,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1885482499},{"date":"2024-03-22","current":2.946959,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1830830832},{"date":"2024-03-28","current":2.899749,"twenty":4.069883,"median":6.04076,"eighty":7.55742,"marketCap":1680538749},{"date":"2024-04-05","current":3.018533,"twenty":4.053288,"median":6.033217,"eighty":7.561639,"marketCap":1748853332},{"date":"2024-04-12","current":2.923913,"twenty":4.029354,"median":6.014373,"eighty":7.549838,"marketCap":1694995265},{"date":"2024-04-19","current":2.855611,"twenty":4.000049,"median":6.008133,"eighty":7.51886,"marketCap":1653987315},{"date":"2024-04-26","current":2.930024,"twenty":3.978133,"median":5.999839,"eighty":7.513265,"marketCap":1694995265},{"date":"2024-05-03","current":3.192152,"twenty":3.962236,"median":5.979186,"eighty":7.513265,"marketCap":1845357749},{"date":"2024-05-10","current":3.496395,"twenty":3.920925,"median":5.952548,"eighty":7.513265,"marketCap":2026036625},{"date":"2024-05-17","current":3.501535,"twenty":3.911629,"median":5.934813,"eighty":7.513265,"marketCap":2026036625},{"date":"2024-05-24","current":3.343557,"twenty":3.880563,"median":5.921023,"eighty":7.513265,"marketCap":1930210569},{"date":"2024-05-31","current":3.316469,"twenty":3.866476,"median":5.914568,"eighty":7.513265,"marketCap":1916521132},{"date":"2024-06-07","current":3.391742,"twenty":3.831548,"median":5.91282,"eighty":7.513265,"marketCap":1957589442},{"date":"2024-06-14","current":3.667431,"twenty":3.806293,"median":5.90467,"eighty":7.513265,"marketCap":2114767525},{"date":"2024-06-21","current":4.056956,"twenty":3.806293,"median":5.880321,"eighty":7.513265,"marketCap":2334483632},{"date":"2024-06-28","current":3.891519,"twenty":3.806293,"median":5.866338,"eighty":7.513265,"marketCap":2238357835},{"date":"2024-07-05","current":3.987883,"twenty":3.806293,"median":5.858878,"eighty":7.513265,"marketCap":2293286862},{"date":"2024-07-12","current":4.132888,"twenty":3.806293,"median":5.847934,"eighty":7.513265,"marketCap":2380165427},{"date":"2024-07-19","current":3.726697,"twenty":3.766025,"median":5.829101,"eighty":7.513265,"marketCap":2146276338},{"date":"2024-07-26","current":3.831906,"twenty":3.75869,"median":5.818421,"eighty":7.508697,"marketCap":2215067247},{"date":"2024-08-02","current":3.905584,"twenty":3.75869,"median":5.808952,"eighty":7.508697,"marketCap":2256341792},{"date":"2024-08-09","current":3.78826,"twenty":3.744183,"median":5.799606,"eighty":7.508697,"marketCap":2203147465},{"date":"2024-08-16","current":3.881458,"twenty":3.742789,"median":5.793788,"eighty":7.508697,"marketCap":2258226152},{"date":"2024-08-23","current":3.794418,"twenty":3.742789,"median":5.786617,"eighty":7.508697,"marketCap":2216917137},{"date":"2024-08-30","current":3.679339,"twenty":3.71467,"median":5.786395,"eighty":7.508697,"marketCap":2216917137},{"date":"2024-09-06","current":3.540516,"twenty":3.689103,"median":5.785837,"eighty":7.508697,"marketCap":2134299107},{"date":"2024-09-13","current":3.505317,"twenty":3.679339,"median":5.778132,"eighty":7.508697,"marketCap":2107549243},{"date":"2024-09-20","current":3.438873,"twenty":3.648668,"median":5.763542,"eighty":7.509611,"marketCap":2079999580},{"date":"2024-09-27","current":3.531505,"twenty":3.617279,"median":5.751296,"eighty":7.509611,"marketCap":2148873738},{"date":"2024-10-04","current":3.865995,"twenty":3.617279,"median":5.724635,"eighty":7.509611,"marketCap":2341721382},{"date":"2024-10-10","current":3.983984,"twenty":3.618579,"median":5.719475,"eighty":7.508697,"marketCap":2398524168},{"date":"2024-10-18","current":3.753187,"twenty":3.617279,"median":5.702186,"eighty":7.509611,"marketCap":2246893330},{"date":"2024-10-25","current":3.684344,"twenty":3.617279,"median":5.696053,"eighty":7.509611,"marketCap":2205539465},{"date":"2024-11-01","current":3.612826,"twenty":3.598963,"median":5.692755,"eighty":7.509611,"marketCap":2164185600},{"date":"2024-11-08","current":3.721756,"twenty":3.598963,"median":5.670888,"eighty":7.509611,"marketCap":2219324087},{"date":"2024-11-15","current":3.603726,"twenty":3.598963,"median":5.623474,"eighty":7.509611,"marketCap":2126185855},{"date":"2024-11-22","current":3.582022,"twenty":3.592516,"median":5.612429,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-11-29","current":3.584426,"twenty":3.589284,"median":5.601251,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-12-06","current":3.663337,"twenty":3.583624,"median":5.588947,"eighty":7.509611,"marketCap":2153798658},{"date":"2024-12-13","current":3.599994,"twenty":3.583624,"median":5.564216,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-12-20","current":3.521481,"twenty":3.581967,"median":5.530296,"eighty":7.509611,"marketCap":2057153847},{"date":"2024-12-27","current":3.595171,"twenty":3.575808,"median":5.521724,"eighty":7.509611,"marketCap":2098573052},{"date":"2025-01-03","current":3.667035,"twenty":3.575808,"median":5.510087,"eighty":7.509611,"marketCap":2142616407},{"date":"2025-01-10","current":3.585989,"twenty":3.575808,"median":5.460358,"eighty":7.509611,"marketCap":2087323080},{"date":"2025-01-17","current":3.607048,"twenty":3.574468,"median":5.363537,"eighty":7.509611,"marketCap":2101275612},{"date":"2025-01-24","current":3.60817,"twenty":3.567818,"median":5.191597,"eighty":7.509611,"marketCap":2115099793},{"date":"2025-01-28","current":3.565899,"twenty":3.565899,"median":5.14956,"eighty":7.508697,"marketCap":2101275612},{"date":"2025-02-07","current":3.705483,"twenty":3.557891,"median":4.971626,"eighty":7.510524,"marketCap":2171173670},{"date":"2025-02-14","current":4.486504,"twenty":3.557891,"median":4.923488,"eighty":7.510524,"marketCap":2627535015},{"date":"2025-02-21","current":4.682323,"twenty":3.557891,"median":4.920713,"eighty":7.510524,"marketCap":2751997200},{"date":"2025-02-28","current":5.500445,"twenty":3.557891,"median":4.920713,"eighty":7.510524,"marketCap":3222187676},{"date":"2025-03-07","current":5.290348,"twenty":3.557888,"median":4.919055,"eighty":7.511438,"marketCap":3111554623},{"date":"2025-03-14","current":5.494824,"twenty":3.557888,"median":4.919055,"eighty":7.511438,"marketCap":3232994625},{"date":"2025-03-21","current":5.805003,"twenty":3.557888,"median":4.969089,"eighty":7.511438,"marketCap":3414153806},{"date":"2025-03-28","current":5.793272,"twenty":3.557888,"median":5.059431,"eighty":7.511438,"marketCap":3511701058},{"date":"2025-04-03","current":5.321009,"twenty":3.557888,"median":5.138633,"eighty":7.511438,"marketCap":3219059303},{"date":"2025-04-11","current":4.568177,"twenty":3.557888,"median":5.138633,"eighty":7.511438,"marketCap":2745258367},{"date":"2025-04-17","current":4.510977,"twenty":3.557891,"median":5.130345,"eighty":7.510524,"marketCap":2717387723},{"date":"2025-04-25","current":4.930226,"twenty":3.557886,"median":5.176042,"eighty":7.512351,"marketCap":2972505337},{"date":"2025-04-28","current":5.117589,"twenty":3.557886,"median":5.176042,"eighty":7.512351,"marketCap":3085206961}],"updateTime":1745923709233}}}