港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國移動

83.550

+1.3501.64%

成交量：4,029.92萬

成交額：33.50億

市值：1.80萬億

市盈率：12.63

高：83.550

開：81.550

低：81.400

收：82.200

資料載入中...

總覽公司新聞公告

A股收盤：創業板指漲2.51% 成交額時隔兩個月以來突破2萬億元

通信板塊強勢走高中興通訊(00763)漲16.43% 德勤預測2025年及以後TMT行業即將實現重大飛躍

港股午評|恒生指數創三年新高漲2.93% 電信運營商持續大漲

A股午評：創業板指漲2.23% 數據中心、算力概念大漲

運營商迎來數據要素與雲計算雙重催化！中國聯通漲停創2017年以來新高，中國電信觸及漲停創歷史新高，中國移動漲超4%

港股概念追蹤|中國電信加大算力投入三大運營商受益國內AI繁榮（附概念股）

A股三大電信運營商持續走高，中國聯通漲停，股價創2019年4月以來新高，成交超90億元，中國電信漲超7%，中國移動漲超2

電信股延續漲勢！運營商迎來數據要素與雲計算雙重催化

老虎资讯综合

A股電信運營板塊持續衝高，中國聯通、中國電信漲超5%，中國移動漲超1%。

資金動向 | 北水拋售港股超63億港元，加倉阿里巴巴、中國移動

北水動向 | 北水淨走63.42億港元，續買阿里、中國移動，沽盈富、恒生中國企業

城地香江：中國移動揚州數據中心及中國電信江北儀徵數據中心已開工建設

北水動向|北水成交淨賣出63.42億阿里(09988)績前再獲加倉盈富基金(02800)遭北水拋售近90億港元

南向資金今日大幅淨賣出63.42億元。港股通（滬）方面，盈富基金、恒生中國企業分別獲淨賣出46.04億港元、31.05億

中國移動02月20日收跌0.80% 主力資金逆市搶籌

中國移動2月19日獲南向資金加倉1127.18萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00941/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中國移動","latestPrice":83.55,"timestamp":1741334921028,"preClose":82.2,"halted":0,"volume":40299232,"delay":0,"changeRate":0.016423,"change":1.35,"floatShares":20662000000,"shares":21565000000,"eps":6.8357816,"lyrEps":6.612604,"pbRate":1.27,"amount":3349753582,"amplitude":0.026156,"volumeRatio":1.456054866638188,"dividePrice":4.792413,"prevYearClose":76.6,"fiveDayClose":79,"twentyDayClose":75.5,"astockBrief":{"symbol":"600941","name":"中國移動","latestPrice":116.490722},"impliedVol":0.2338,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20662000000,"roa":"4.61%","roe":"10.51%","lyrEps":6.612604,"volumeRatio":1.456054866638188,"shares":21565000000,"dividePrice":4.792413,"high":83.55,"amplitude":0.026156,"preClose":82.2,"low":81.4,"week52Low":63.41,"pbRate":"1.27","psRate":"1.64","week52High":83.55,"institutionHeld":0,"latestPrice":83.55,"committee":-0.278607,"eps":6.612604066183328,"divideRate":0.05736,"volume":40299232,"delay":0,"ttmEps":6.835781581499441,"open":81.55,"prevYearClose":76.6,"prevWeekClose":79,"prevMonthClose":79,"prevQuarterClose":76.6,"fiveDayClose":79,"twentyDayClose":75.5,"sixtyDayClose":72.5,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"},{"market":"HK","date":"2024-08-09","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723132800000,"reportTimeType":"","actualEps":null},{"date":"2024-06-06","symbol":"00941","amount":2.4,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"中国移动","recordDate":"2024-06-26","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":1.38,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1729526400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-03-07","current":12.420942,"percent":1,"low":6.662114,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"high":12.420942,"avg":9.085859,"sd":1.404272,"marketCap":1826795492673},"quantilePoints":[{"date":"2020-03-13","current":9.337201,"twenty":11.004204,"median":11.422804,"eighty":11.67677,"marketCap":1083153045251},{"date":"2020-03-20","current":9.625159,"twenty":10.673365,"median":11.344586,"eighty":11.67053,"marketCap":1122056462755},{"date":"2020-03-27","current":9.939354,"twenty":10.130398,"median":11.293783,"eighty":11.660922,"marketCap":1157888557825},{"date":"2020-04-03","current":10.650272,"twenty":10.054229,"median":11.27366,"eighty":11.635709,"marketCap":1241838037703},{"date":"2020-04-09","current":10.743894,"twenty":10.094182,"median":11.215197,"eighty":11.61497,"marketCap":1261289746455},{"date":"2020-04-17","current":10.566205,"twenty":10.113143,"median":11.182158,"eighty":11.612807,"marketCap":1234671618689},{"date":"2020-04-24","current":10.73008,"twenty":10.191832,"median":11.155229,"eighty":11.596575,"marketCap":1250028230861},{"date":"2020-04-29","current":10.968494,"twenty":10.251154,"median":11.104761,"eighty":11.574895,"marketCap":1278693906917},{"date":"2020-05-08","current":10.374772,"twenty":10.3402,"median":11.017323,"eighty":11.55685,"marketCap":1210101039212},{"date":"2020-05-15","current":9.975329,"twenty":10.171983,"median":10.90555,"eighty":11.524698,"marketCap":1158912331970},{"date":"2020-05-22","current":9.927926,"twenty":10.103663,"median":10.802774,"eighty":11.482383,"marketCap":1149698364666},{"date":"2020-05-29","current":9.580651,"twenty":9.99641,"median":10.766945,"eighty":11.465713,"marketCap":1107723624727},{"date":"2020-06-05","current":9.607991,"twenty":9.902862,"median":10.737992,"eighty":11.464059,"marketCap":1118985140321},{"date":"2020-06-12","current":9.538572,"twenty":9.823578,"median":10.701676,"eighty":11.452654,"marketCap":1110794947162},{"date":"2020-06-19","current":9.521214,"twenty":9.746233,"median":10.650272,"eighty":11.442473,"marketCap":1110794947162},{"date":"2020-06-26","current":9.380528,"twenty":9.674905,"median":10.566205,"eighty":11.43884,"marketCap":1093390786699},{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673}],"customCompares":[{"symbol":"00941","name":"中國移動","items":[{"date":"2020-03-13","value":9.337201,"marketCap":1083153045251},{"date":"2020-03-20","value":9.625159,"marketCap":1122056462755},{"date":"2020-03-27","value":9.939354,"marketCap":1157888557825},{"date":"2020-04-03","value":10.650272,"marketCap":1241838037703},{"date":"2020-04-09","value":10.743894,"marketCap":1261289746455},{"date":"2020-04-17","value":10.566205,"marketCap":1234671618689},{"date":"2020-04-24","value":10.73008,"marketCap":1250028230861},{"date":"2020-04-29","value":10.968494,"marketCap":1278693906917},{"date":"2020-05-08","value":10.374772,"marketCap":1210101039212},{"date":"2020-05-15","value":9.975329,"marketCap":1158912331970},{"date":"2020-05-22","value":9.927926,"marketCap":1149698364666},{"date":"2020-05-29","value":9.580651,"marketCap":1107723624727},{"date":"2020-06-05","value":9.607991,"marketCap":1118985140321},{"date":"2020-06-12","value":9.538572,"marketCap":1110794947162},{"date":"2020-06-19","value":9.521214,"marketCap":1110794947162},{"date":"2020-06-26","value":9.380528,"marketCap":1093390786699},{"date":"2020-07-03","value":9.585338,"marketCap":1118985140321},{"date":"2020-07-10","value":9.538228,"marketCap":1124104011045},{"date":"2020-07-17","value":9.393,"marketCap":1108747398872},{"date":"2020-07-24","value":9.316716,"marketCap":1095438334989},{"date":"2020-07-31","value":9.193095,"marketCap":1087248141830},{"date":"2020-08-07","value":9.312894,"marketCap":1102604754003},{"date":"2020-08-14","value":10.126958,"marketCap":1200887071909},{"date":"2020-08-21","value":10.038247,"marketCap":1195768201184},{"date":"2020-08-28","value":9.517049,"marketCap":1142531945652},{"date":"2020-09-04","value":9.034468,"marketCap":1088271915975},{"date":"2020-09-11","value":9.024798,"marketCap":1088271915975},{"date":"2020-09-18","value":8.820427,"marketCap":1073939077947},{"date":"2020-09-25","value":8.535083,"marketCap":1030940563863},{"date":"2020-09-30","value":8.342726,"marketCap":1012512629256},{"date":"2020-10-09","value":8.307475,"marketCap":1022750370705},{"date":"2020-10-16","value":8.319204,"marketCap":1023774144850},{"date":"2020-10-23","value":8.448056,"marketCap":1042202079457},{"date":"2020-10-30","value":7.824448,"marketCap":965419018593},{"date":"2020-11-06","value":8.324527,"marketCap":1039130757022},{"date":"2020-11-13","value":8.194621,"marketCap":1023774144850},{"date":"2020-11-20","value":7.646794,"marketCap":961323922014},{"date":"2020-11-27","value":7.76266,"marketCap":973609211752},{"date":"2020-12-04","value":7.577535,"marketCap":957228825434},{"date":"2020-12-11","value":7.197646,"marketCap":907063892337},{"date":"2020-12-18","value":7.388761,"marketCap":932658245958},{"date":"2020-12-24","value":7.211,"marketCap":911158988916},{"date":"2020-12-31","value":7.159452,"marketCap":905016344047},{"date":"2021-01-08","value":6.662114,"marketCap":849732540225},{"date":"2021-01-15","value":7.571842,"marketCap":964395244448},{"date":"2021-01-22","value":7.655444,"marketCap":974632985897},{"date":"2021-01-29","value":7.544821,"marketCap":968490341028},{"date":"2021-02-05","value":7.526097,"marketCap":960300147869},{"date":"2021-02-11","value":7.603455,"marketCap":971561663462},{"date":"2021-02-19","value":8.60922,"marketCap":1100557205713},{"date":"2021-02-26","value":8.620158,"marketCap":1099533431568},{"date":"2021-03-05","value":9.148744,"marketCap":1164031202694},{"date":"2021-03-12","value":8.38292,"marketCap":1064725110644},{"date":"2021-03-19","value":8.538911,"marketCap":1084176819396},{"date":"2021-03-26","value":8.113553,"marketCap":1039130757022},{"date":"2021-04-01","value":8.182972,"marketCap":1045273401891},{"date":"2021-04-09","value":8.036997,"marketCap":1028893015574},{"date":"2021-04-16","value":8.158052,"marketCap":1048344724326},{"date":"2021-04-23","value":8.293599,"marketCap":1073939077947},{"date":"2021-04-30","value":8.188688,"marketCap":1064725110644},{"date":"2021-05-07","value":7.82305,"marketCap":1023774144850},{"date":"2021-05-14","value":7.60113,"marketCap":994084694649},{"date":"2021-05-21","value":7.802512,"marketCap":1020702822415},{"date":"2021-05-28","value":7.633385,"marketCap":1008417532677},{"date":"2021-06-04","value":7.537373,"marketCap":991013372214},{"date":"2021-06-11","value":7.569072,"marketCap":995108468794},{"date":"2021-06-18","value":7.434686,"marketCap":969514115172},{"date":"2021-06-25","value":7.777164,"marketCap":1013536403401},{"date":"2021-07-02","value":7.531086,"marketCap":979751856621},{"date":"2021-07-09","value":7.357459,"marketCap":956205051289},{"date":"2021-07-16","value":7.570304,"marketCap":983846953200},{"date":"2021-07-23","value":7.894042,"marketCap":1025821693139},{"date":"2021-07-30","value":7.514273,"marketCap":979751856621},{"date":"2021-08-06","value":7.744976,"marketCap":1007393758532},{"date":"2021-08-13","value":7.946,"marketCap":1061653788209},{"date":"2021-08-20","value":7.776474,"marketCap":1036059434588},{"date":"2021-08-27","value":7.260368,"marketCap":971561663462},{"date":"2021-09-03","value":7.379778,"marketCap":987942049780},{"date":"2021-09-10","value":7.444752,"marketCap":999203565373},{"date":"2021-09-17","value":7.313827,"marketCap":978728082476},{"date":"2021-09-24","value":7.218682,"marketCap":966442792738},{"date":"2021-09-30","value":7.156498,"marketCap":961323922014},{"date":"2021-10-08","value":7.362611,"marketCap":988965823925},{"date":"2021-10-15","value":7.410881,"marketCap":996132242939},{"date":"2021-10-22","value":7.403427,"marketCap":1002274887808},{"date":"2021-10-29","value":7.315645,"marketCap":987942049780},{"date":"2021-11-05","value":7.371726,"marketCap":997156017083},{"date":"2021-11-12","value":7.153022,"marketCap":971561663462},{"date":"2021-11-19","value":7.148062,"marketCap":969514115172},{"date":"2021-11-26","value":7.077863,"marketCap":960300147869},{"date":"2021-12-03","value":7.034675,"marketCap":956205051289},{"date":"2021-12-10","value":6.947494,"marketCap":945967309841},{"date":"2021-12-17","value":6.865873,"marketCap":951086180565},{"date":"2021-12-24","value":7.014378,"marketCap":972585437607},{"date":"2021-12-31","value":6.896007,"marketCap":958252599579},{"date":"2022-01-07","value":7.654863,"marketCap":1059662789980},{"date":"2022-01-14","value":7.807283,"marketCap":1083116091167},{"date":"2022-01-21","value":7.858451,"marketCap":1092710623471},{"date":"2022-01-28","value":8.078407,"marketCap":1120428161237},{"date":"2022-02-04","value":8.359216,"marketCap":1158806290451},{"date":"2022-02-11","value":8.669539,"marketCap":1204252878326},{"date":"2022-02-18","value":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","value":8.114154,"marketCap":1135434242506},{"date":"2022-03-04","value":7.943179,"marketCap":1111935133066},{"date":"2022-03-11","value":7.878772,"marketCap":1101253719684},{"date":"2022-03-18","value":8.117469,"marketCap":1130093535815},{"date":"2022-03-25","value":8.44703,"marketCap":1176023613358},{"date":"2022-04-01","value":8.352702,"marketCap":1164274058638},{"date":"2022-04-08","value":8.494618,"marketCap":1184568744063},{"date":"2022-04-14","value":8.27814,"marketCap":1182432461387},{"date":"2022-04-22","value":8.142995,"marketCap":1156797069270},{"date":"2022-04-29","value":8.008732,"marketCap":1119412122433},{"date":"2022-05-06","value":7.898577,"marketCap":1094844871655},{"date":"2022-05-13","value":8.018938,"marketCap":1091640447640},{"date":"2022-05-20","value":8.116902,"marketCap":1120480263771},{"date":"2022-05-27","value":7.837404,"marketCap":1080959034258},{"date":"2022-06-02","value":7.795565,"marketCap":1080959034258},{"date":"2022-06-10","value":7.755265,"marketCap":1068141338200},{"date":"2022-06-17","value":7.732722,"marketCap":1063868772847},{"date":"2022-06-24","value":7.547397,"marketCap":1042505946083},{"date":"2022-06-30","value":7.591399,"marketCap":1046778511436},{"date":"2022-07-08","value":7.568116,"marketCap":1044642228759},{"date":"2022-07-15","value":7.646721,"marketCap":1045710370097},{"date":"2022-07-22","value":7.790014,"marketCap":1066005055523},{"date":"2022-07-29","value":7.741544,"marketCap":1060664348832},{"date":"2022-08-05","value":7.948896,"marketCap":1086299740949},{"date":"2022-08-12","value":7.578335,"marketCap":1121548405110},{"date":"2022-08-19","value":7.669538,"marketCap":1123684687786},{"date":"2022-08-26","value":7.730806,"marketCap":1123684687786},{"date":"2022-09-02","value":7.648036,"marketCap":1107662567713},{"date":"2022-09-09","value":7.595825,"marketCap":1095913012993},{"date":"2022-09-16","value":7.696558,"marketCap":1100185578346},{"date":"2022-09-23","value":7.89291,"marketCap":1106594426375},{"date":"2022-09-30","value":7.588905,"marketCap":1066005055523},{"date":"2022-10-07","value":7.665387,"marketCap":1076686468905},{"date":"2022-10-14","value":7.69376,"marketCap":1069209479538},{"date":"2022-10-21","value":7.674168,"marketCap":1060664348832},{"date":"2022-10-28","value":7.455089,"marketCap":1028620108686},{"date":"2022-11-04","value":7.36791,"marketCap":1026483826010},{"date":"2022-11-11","value":7.477611,"marketCap":1051051076788},{"date":"2022-11-18","value":7.587195,"marketCap":1062800631509},{"date":"2022-11-25","value":7.970694,"marketCap":1107662567713},{"date":"2022-12-02","value":7.759904,"marketCap":1096981154331},{"date":"2022-12-09","value":7.733407,"marketCap":1103390002360},{"date":"2022-12-16","value":7.736481,"marketCap":1101253719684},{"date":"2022-12-23","value":7.786583,"marketCap":1108730709051},{"date":"2022-12-30","value":7.670884,"marketCap":1105526285037},{"date":"2023-01-06","value":7.812962,"marketCap":1137570525183},{"date":"2023-01-13","value":7.990274,"marketCap":1185636885402},{"date":"2023-01-20","value":8.117518,"marketCap":1194182016107},{"date":"2023-01-27","value":8.232006,"marketCap":1211272277518},{"date":"2023-02-03","value":8.196948,"marketCap":1212359486857},{"date":"2023-02-10","value":8.275562,"marketCap":1216632119409},{"date":"2023-02-17","value":8.413266,"marketCap":1225177384515},{"date":"2023-02-24","value":8.606507,"marketCap":1237995282173},{"date":"2023-03-03","value":9.149002,"marketCap":1324516091368},{"date":"2023-03-10","value":9.217351,"marketCap":1324561764288},{"date":"2023-03-17","value":9.710631,"marketCap":1408949167012},{"date":"2023-03-24","value":9.252362,"marketCap":1336311908971},{"date":"2023-03-31","value":9.480091,"marketCap":1358744003366},{"date":"2023-04-06","value":9.836722,"marketCap":1408949167012},{"date":"2023-04-14","value":9.977832,"marketCap":1430572004934},{"date":"2023-04-21","value":9.792286,"marketCap":1430572004934},{"date":"2023-04-28","value":9.968898,"marketCap":1445529441879},{"date":"2023-05-05","value":10.070273,"marketCap":1462623655530},{"date":"2023-05-12","value":9.778741,"marketCap":1410500947944},{"date":"2023-05-19","value":9.978318,"marketCap":1419049438537},{"date":"2023-05-25","value":9.953087,"marketCap":1409636728800},{"date":"2023-06-02","value":10.041771,"marketCap":1417374166389},{"date":"2023-06-09","value":10.185116,"marketCap":1435532905046},{"date":"2023-06-16","value":9.95774,"marketCap":1396764102474},{"date":"2023-06-23","value":9.785921,"marketCap":1365176328657},{"date":"2023-06-30","value":10.142516,"marketCap":1402123738926},{"date":"2023-07-07","value":10.023371,"marketCap":1382949664372},{"date":"2023-07-14","value":10.103646,"marketCap":1413587044245},{"date":"2023-07-21","value":10.216402,"marketCap":1422719601933},{"date":"2023-07-28","value":10.23828,"marketCap":1424240229844},{"date":"2023-08-04","value":10.203869,"marketCap":1421812735724},{"date":"2023-08-11","value":10.196788,"marketCap":1450967592148},{"date":"2023-08-18","value":9.952778,"marketCap":1406105712237},{"date":"2023-08-25","value":10.136619,"marketCap":1432785348805},{"date":"2023-09-01","value":10.348365,"marketCap":1468788361752},{"date":"2023-09-08","value":10.162365,"marketCap":1425407997642},{"date":"2023-09-15","value":10.444904,"marketCap":1476397176269},{"date":"2023-09-22","value":10.611447,"marketCap":1493380076406},{"date":"2023-09-29","value":10.21036,"marketCap":1439398263027},{"date":"2023-10-06","value":10.078724,"marketCap":1420160611066},{"date":"2023-10-13","value":10.090966,"marketCap":1419761680519},{"date":"2023-10-20","value":9.964299,"marketCap":1411246131093},{"date":"2023-10-27","value":9.727535,"marketCap":1377122208064},{"date":"2023-11-03","value":9.651412,"marketCap":1369973443141},{"date":"2023-11-10","value":9.51825,"marketCap":1350789407921},{"date":"2023-11-17","value":9.536663,"marketCap":1365608694260},{"date":"2023-11-24","value":9.604976,"marketCap":1386713927756},{"date":"2023-12-01","value":9.442573,"marketCap":1368919929132},{"date":"2023-12-08","value":9.471853,"marketCap":1367614651649},{"date":"2023-12-15","value":9.399118,"marketCap":1364949489240},{"date":"2023-12-22","value":9.360101,"marketCap":1358375468944},{"date":"2023-12-29","value":9.77711,"marketCap":1426458823742},{"date":"2024-01-05","value":9.97553,"marketCap":1445143650845},{"date":"2024-01-12","value":9.851525,"marketCap":1427938799382},{"date":"2024-01-19","value":9.862369,"marketCap":1427547101861},{"date":"2024-01-26","value":10.261264,"marketCap":1479505274243},{"date":"2024-02-02","value":10.156879,"marketCap":1462587677099},{"date":"2024-02-09","value":10.091713,"marketCap":1460360418360},{"date":"2024-02-16","value":10.110916,"marketCap":1463455469598},{"date":"2024-02-23","value":10.369574,"marketCap":1492981547788},{"date":"2024-03-01","value":10.012467,"marketCap":1442465383102},{"date":"2024-03-08","value":10.36593,"marketCap":1494051907400},{"date":"2024-03-15","value":10.117168,"marketCap":1456906853526},{"date":"2024-03-22","value":10.347133,"marketCap":1481162004439},{"date":"2024-03-28","value":10.335527,"marketCap":1474768541940},{"date":"2024-04-05","value":10.367338,"marketCap":1478333599629},{"date":"2024-04-12","value":10.446706,"marketCap":1490496821492},{"date":"2024-04-19","value":10.652397,"marketCap":1518546602616},{"date":"2024-04-26","value":10.811814,"marketCap":1557386481509},{"date":"2024-05-03","value":10.612661,"marketCap":1527642720254},{"date":"2024-05-10","value":11.205763,"marketCap":1616846670208},{"date":"2024-05-17","value":11.249456,"marketCap":1620768350522},{"date":"2024-05-24","value":11.109447,"marketCap":1596941114757},{"date":"2024-05-31","value":11.384135,"marketCap":1638092064910},{"date":"2024-06-07","value":11.388084,"marketCap":1636628110915},{"date":"2024-06-14","value":11.190254,"marketCap":1606723466043},{"date":"2024-06-21","value":11.337875,"marketCap":1624511363072},{"date":"2024-06-28","value":11.762757,"marketCap":1684690045167},{"date":"2024-07-05","value":11.755326,"marketCap":1683260079505},{"date":"2024-07-12","value":11.789154,"marketCap":1690583606470},{"date":"2024-07-19","value":11.507889,"marketCap":1650280682189},{"date":"2024-07-26","value":11.097524,"marketCap":1597345011112},{"date":"2024-08-02","value":11.259882,"marketCap":1619769886527},{"date":"2024-08-09","value":10.610653,"marketCap":1565203612793},{"date":"2024-08-16","value":11.028995,"marketCap":1627546472371},{"date":"2024-08-23","value":11.102736,"marketCap":1645353439773},{"date":"2024-08-30","value":11.193508,"marketCap":1669941557638},{"date":"2024-09-06","value":10.591755,"marketCap":1580927995038},{"date":"2024-09-13","value":10.484045,"marketCap":1560754823545},{"date":"2024-09-20","value":10.569973,"marketCap":1582983182554},{"date":"2024-09-27","value":10.657829,"marketCap":1605740154798},{"date":"2024-10-04","value":11.069495,"marketCap":1660187621704},{"date":"2024-10-10","value":11.013373,"marketCap":1641074941319},{"date":"2024-10-18","value":10.946691,"marketCap":1622633807976},{"date":"2024-10-25","value":10.577296,"marketCap":1583330338665},{"date":"2024-11-01","value":10.511536,"marketCap":1574547401805},{"date":"2024-11-08","value":10.440408,"marketCap":1556798755567},{"date":"2024-11-15","value":10.535228,"marketCap":1554302655505},{"date":"2024-11-22","value":10.512141,"marketCap":1550161803437},{"date":"2024-11-29","value":10.797127,"marketCap":1591119133789},{"date":"2024-12-06","value":10.88821,"marketCap":1600762287958},{"date":"2024-12-13","value":11.089708,"marketCap":1628900170355},{"date":"2024-12-20","value":11.348775,"marketCap":1657801871753},{"date":"2024-12-27","value":11.469232,"marketCap":1674098151213},{"date":"2025-01-03","value":11.432903,"marketCap":1670429307627},{"date":"2025-01-10","value":11.308275,"marketCap":1645959979994},{"date":"2025-01-17","value":11.340751,"marketCap":1652019091438},{"date":"2025-01-24","value":11.306105,"marketCap":1657292021966},{"date":"2025-01-28","value":11.320759,"marketCap":1667363389803},{"date":"2025-02-07","value":11.329342,"marketCap":1659956002686},{"date":"2025-02-14","value":11.986548,"marketCap":1755402416559},{"date":"2025-02-21","value":12.319536,"marketCap":1810602751138},{"date":"2025-02-28","value":11.815476,"marketCap":1730798010553},{"date":"2025-03-07","value":12.420942,"marketCap":1826795492673}]},{"symbol":"80941","name":"中國移動-R","items":[{"date":"2023-06-23","value":9.785921,"marketCap":1365176328657},{"date":"2023-06-30","value":10.142516,"marketCap":1402123738926},{"date":"2023-07-07","value":10.023371,"marketCap":1382949664372},{"date":"2023-07-14","value":10.103646,"marketCap":1413587044245},{"date":"2023-07-21","value":10.216402,"marketCap":1422719601933},{"date":"2023-07-28","value":10.23828,"marketCap":1424240229844},{"date":"2023-08-04","value":10.203869,"marketCap":1421812735724},{"date":"2023-08-11","value":10.196788,"marketCap":1450967592148},{"date":"2023-08-18","value":9.952778,"marketCap":1406105712237},{"date":"2023-08-25","value":10.136619,"marketCap":1432785348805},{"date":"2023-09-01","value":10.348365,"marketCap":1468788361752},{"date":"2023-09-08","value":10.162365,"marketCap":1425407997642},{"date":"2023-09-15","value":10.444904,"marketCap":1476397176269},{"date":"2023-09-22","value":10.611447,"marketCap":1493380076406},{"date":"2023-09-29","value":10.21036,"marketCap":1439398263027},{"date":"2023-10-06","value":10.078724,"marketCap":1420160611066},{"date":"2023-10-13","value":10.090966,"marketCap":1419761680519},{"date":"2023-10-20","value":9.964299,"marketCap":1411246131093},{"date":"2023-10-27","value":9.727535,"marketCap":1377122208064},{"date":"2023-11-03","value":9.651412,"marketCap":1369973443141},{"date":"2023-11-10","value":9.51825,"marketCap":1350789407921},{"date":"2023-11-17","value":9.536663,"marketCap":1365608694260},{"date":"2023-11-24","value":9.604976,"marketCap":1386713927756},{"date":"2023-12-01","value":9.442573,"marketCap":1368919929132},{"date":"2023-12-08","value":9.471853,"marketCap":1367614651649},{"date":"2023-12-15","value":9.399118,"marketCap":1364949489240},{"date":"2023-12-22","value":9.360101,"marketCap":1358375468944},{"date":"2023-12-29","value":9.77711,"marketCap":1426458823742},{"date":"2024-01-05","value":9.97553,"marketCap":1445143650845},{"date":"2024-01-12","value":9.851525,"marketCap":1427938799382},{"date":"2024-01-19","value":9.862369,"marketCap":1427547101861},{"date":"2024-01-26","value":10.261264,"marketCap":1479505274243},{"date":"2024-02-02","value":10.156879,"marketCap":1462587677099},{"date":"2024-02-09","value":10.091713,"marketCap":1460360418360},{"date":"2024-02-16","value":10.110916,"marketCap":1463455469598},{"date":"2024-02-23","value":10.369574,"marketCap":1492981547788},{"date":"2024-03-01","value":10.012467,"marketCap":1442465383102},{"date":"2024-03-08","value":10.36593,"marketCap":1494051907400},{"date":"2024-03-15","value":10.117168,"marketCap":1456906853526},{"date":"2024-03-22","value":10.347133,"marketCap":1481162004439},{"date":"2024-03-28","value":10.335527,"marketCap":1474768541940},{"date":"2024-04-05","value":10.367338,"marketCap":1478333599629},{"date":"2024-04-12","value":10.446706,"marketCap":1490496821492},{"date":"2024-04-19","value":10.652397,"marketCap":1518546602616},{"date":"2024-04-26","value":10.811814,"marketCap":1557386481509},{"date":"2024-05-03","value":10.612661,"marketCap":1527642720254},{"date":"2024-05-10","value":11.205763,"marketCap":1616846670208},{"date":"2024-05-17","value":11.249456,"marketCap":1620768350522},{"date":"2024-05-24","value":11.109447,"marketCap":1596941114757},{"date":"2024-05-31","value":11.384135,"marketCap":1638092064910},{"date":"2024-06-07","value":11.388084,"marketCap":1636628110915},{"date":"2024-06-14","value":11.190254,"marketCap":1606723466043},{"date":"2024-06-21","value":11.337875,"marketCap":1624511363072},{"date":"2024-06-28","value":11.762757,"marketCap":1684690045167},{"date":"2024-07-05","value":11.755326,"marketCap":1683260079505},{"date":"2024-07-12","value":11.789154,"marketCap":1690583606470},{"date":"2024-07-19","value":11.507889,"marketCap":1650280682189},{"date":"2024-07-26","value":11.097524,"marketCap":1597345011112},{"date":"2024-08-02","value":11.259882,"marketCap":1619769886527},{"date":"2024-08-09","value":10.610653,"marketCap":1565203612793},{"date":"2024-08-16","value":11.028995,"marketCap":1627546472371},{"date":"2024-08-23","value":11.102736,"marketCap":1645353439773},{"date":"2024-08-30","value":11.193508,"marketCap":1669941557638},{"date":"2024-09-06","value":10.591755,"marketCap":1580927995038},{"date":"2024-09-13","value":10.484045,"marketCap":1560754823545},{"date":"2024-09-20","value":10.569973,"marketCap":1582983182554},{"date":"2024-09-27","value":10.657829,"marketCap":1605740154798},{"date":"2024-10-04","value":11.069495,"marketCap":1660187621704},{"date":"2024-10-10","value":11.013373,"marketCap":1641074941319},{"date":"2024-10-18","value":10.946691,"marketCap":1622633807976},{"date":"2024-10-25","value":10.577296,"marketCap":1583330338665},{"date":"2024-11-01","value":10.511536,"marketCap":1574547401805},{"date":"2024-11-08","value":10.440408,"marketCap":1556798755567},{"date":"2024-11-15","value":10.535228,"marketCap":1554302655505},{"date":"2024-11-22","value":10.512141,"marketCap":1550161803437},{"date":"2024-11-29","value":10.797127,"marketCap":1591119133789},{"date":"2024-12-06","value":10.88821,"marketCap":1600762287958},{"date":"2024-12-13","value":11.089708,"marketCap":1628900170355},{"date":"2024-12-20","value":11.348775,"marketCap":1657801871753},{"date":"2024-12-27","value":11.469232,"marketCap":1674098151213},{"date":"2025-01-03","value":11.432903,"marketCap":1670429307627},{"date":"2025-01-10","value":11.308275,"marketCap":1645959979994},{"date":"2025-01-17","value":11.340751,"marketCap":1652019091438},{"date":"2025-01-24","value":11.306105,"marketCap":1657292021966},{"date":"2025-01-28","value":11.320759,"marketCap":1667363389803},{"date":"2025-02-07","value":11.329342,"marketCap":1659956002686},{"date":"2025-02-14","value":11.986548,"marketCap":1755402416559},{"date":"2025-02-21","value":12.319536,"marketCap":1810602751138},{"date":"2025-02-28","value":11.815476,"marketCap":1730798010553},{"date":"2025-03-07","value":12.420942,"marketCap":1826795492673}]},{"symbol":"00315","name":"數碼通電訊","items":[{"date":"2020-03-13","value":9.801946,"marketCap":5541079079},{"date":"2020-03-20","value":8.393164,"marketCap":4744689171},{"date":"2020-03-27","value":9.008266,"marketCap":5092408708},{"date":"2020-04-03","value":9.663052,"marketCap":5462561764},{"date":"2020-04-09","value":9.985855,"marketCap":5645043758},{"date":"2020-04-17","value":10.045413,"marketCap":5678712011},{"date":"2020-04-24","value":9.529245,"marketCap":5386920484},{"date":"2020-04-29","value":9.747624,"marketCap":5510370745},{"date":"2020-05-08","value":9.271162,"marketCap":5241024721},{"date":"2020-05-15","value":8.675584,"marketCap":4904342191},{"date":"2020-05-22","value":8.119711,"marketCap":4590105163},{"date":"2020-05-29","value":8.020448,"marketCap":4533991408},{"date":"2020-06-05","value":8.298384,"marketCap":4691109922},{"date":"2020-06-12","value":8.635879,"marketCap":4881896689},{"date":"2020-06-19","value":8.536616,"marketCap":4825782934},{"date":"2020-06-26","value":8.179269,"marketCap":4623773416},{"date":"2020-07-03","value":8.437353,"marketCap":4769669179},{"date":"2020-07-10","value":8.238827,"marketCap":4657441669},{"date":"2020-07-17","value":8.179269,"marketCap":4623773416},{"date":"2020-07-24","value":8.080006,"marketCap":4567659661},{"date":"2020-07-31","value":8.040301,"marketCap":4545214159},{"date":"2020-08-07","value":8.000596,"marketCap":4522768657},{"date":"2020-08-14","value":8.516763,"marketCap":4814560183},{"date":"2020-08-21","value":8.278532,"marketCap":4679887171},{"date":"2020-08-28","value":8.4175,"marketCap":4758446428},{"date":"2020-09-04","value":12.414335,"marketCap":4704846724},{"date":"2020-09-11","value":12.41357,"marketCap":4704556924},{"date":"2020-09-18","value":12.46721,"marketCap":4724885446},{"date":"2020-09-25","value":12.107926,"marketCap":4588722464},{"date":"2020-09-30","value":12.137458,"marketCap":4599914470},{"date":"2020-10-09","value":12.344179,"marketCap":4678258512},{"date":"2020-10-16","value":12.37371,"marketCap":4689450518},{"date":"2020-10-23","value":12.462305,"marketCap":4723026536},{"date":"2020-10-30","value":12.329101,"marketCap":4672544452},{"date":"2020-11-06","value":12.479028,"marketCap":4729364268},{"date":"2020-11-13","value":12.28029,"marketCap":4654045862},{"date":"2020-11-20","value":13.102894,"marketCap":4965800130},{"date":"2020-11-27","value":12.750349,"marketCap":4832191158},{"date":"2020-12-04","value":12.750349,"marketCap":4832191158},{"date":"2020-12-11","value":12.574077,"marketCap":4765386672},{"date":"2020-12-18","value":12.273673,"marketCap":4651537862},{"date":"2020-12-24","value":12.15106,"marketCap":4605069388},{"date":"2020-12-31","value":12.149219,"marketCap":4604371798},{"date":"2021-01-08","value":12.282919,"marketCap":4655042238},{"date":"2021-01-15","value":12.517438,"marketCap":4743921326},{"date":"2021-01-22","value":12.546753,"marketCap":4755031212},{"date":"2021-01-29","value":12.22429,"marketCap":4632822466},{"date":"2021-02-05","value":12.253605,"marketCap":4643932352},{"date":"2021-02-11","value":12.517438,"marketCap":4743921326},{"date":"2021-02-19","value":12.839902,"marketCap":4866130072},{"date":"2021-02-26","value":14.350837,"marketCap":5454954030},{"date":"2021-03-05","value":14.117015,"marketCap":5366074942},{"date":"2021-03-12","value":13.853965,"marketCap":5266085968},{"date":"2021-03-19","value":13.503231,"marketCap":5132767336},{"date":"2021-03-26","value":13.444776,"marketCap":5110547564},{"date":"2021-04-01","value":13.415548,"marketCap":5099437678},{"date":"2021-04-09","value":13.561687,"marketCap":5154987108},{"date":"2021-04-16","value":13.532459,"marketCap":5143877222},{"date":"2021-04-23","value":13.620143,"marketCap":5177206880},{"date":"2021-04-30","value":13.38632,"marketCap":5088327792},{"date":"2021-05-07","value":13.678598,"marketCap":5199426652},{"date":"2021-05-14","value":13.298637,"marketCap":5054998134},{"date":"2021-05-21","value":13.240182,"marketCap":5032778362},{"date":"2021-05-28","value":13.210954,"marketCap":5021668476},{"date":"2021-06-04","value":13.620143,"marketCap":5177206880},{"date":"2021-06-11","value":13.561687,"marketCap":5154987108},{"date":"2021-06-18","value":14.029331,"marketCap":5332745284},{"date":"2021-06-25","value":13.824737,"marketCap":5254976082},{"date":"2021-07-02","value":13.38632,"marketCap":5088327792},{"date":"2021-07-09","value":13.240182,"marketCap":5032778362},{"date":"2021-07-16","value":13.38632,"marketCap":5088327792},{"date":"2021-07-23","value":13.357093,"marketCap":5077217906},{"date":"2021-07-30","value":12.714082,"marketCap":4832800414},{"date":"2021-08-06","value":12.801765,"marketCap":4866130072},{"date":"2021-08-13","value":12.947904,"marketCap":4921679502},{"date":"2021-08-20","value":12.655626,"marketCap":4810580642},{"date":"2021-08-27","value":12.86022,"marketCap":4888349844},{"date":"2021-09-03","value":11.444191,"marketCap":5088327792},{"date":"2021-09-10","value":11.544141,"marketCap":5132767336},{"date":"2021-09-17","value":11.244293,"marketCap":4999448704},{"date":"2021-09-24","value":10.99442,"marketCap":4888349844},{"date":"2021-09-30","value":11.019407,"marketCap":4899459730},{"date":"2021-10-08","value":11.594115,"marketCap":5154987108},{"date":"2021-10-15","value":11.319255,"marketCap":5032778362},{"date":"2021-10-22","value":11.419204,"marketCap":5077217906},{"date":"2021-10-29","value":11.319255,"marketCap":5032778362},{"date":"2021-11-05","value":11.26928,"marketCap":5010558590},{"date":"2021-11-12","value":10.715169,"marketCap":4764189148},{"date":"2021-11-19","value":10.740146,"marketCap":4775294484},{"date":"2021-11-26","value":10.662415,"marketCap":4740733771},{"date":"2021-12-03","value":10.406708,"marketCap":4627040761},{"date":"2021-12-10","value":10.426493,"marketCap":4635837782},{"date":"2021-12-17","value":10.251887,"marketCap":4558204135},{"date":"2021-12-24","value":10.348745,"marketCap":4601269344},{"date":"2021-12-31","value":10.348745,"marketCap":4601269344},{"date":"2022-01-07","value":10.573176,"marketCap":4701055908},{"date":"2022-01-14","value":10.772669,"marketCap":4789755076},{"date":"2022-01-21","value":11.022037,"marketCap":4900629036},{"date":"2022-01-28","value":10.772669,"marketCap":4789755076},{"date":"2022-02-04","value":10.972163,"marketCap":4878454244},{"date":"2022-02-11","value":11.171657,"marketCap":4967153412},{"date":"2022-02-18","value":11.246467,"marketCap":5000415600},{"date":"2022-02-25","value":11.489202,"marketCap":4933555249},{"date":"2022-03-04","value":11.197801,"marketCap":4808425318},{"date":"2022-03-11","value":10.702298,"marketCap":4595652319},{"date":"2022-03-18","value":10.72101,"marketCap":4603687300},{"date":"2022-03-25","value":10.669466,"marketCap":4581554188},{"date":"2022-04-01","value":10.56638,"marketCap":4537287964},{"date":"2022-04-08","value":10.772553,"marketCap":4625820412},{"date":"2022-04-14","value":10.978726,"marketCap":4714352860},{"date":"2022-04-22","value":10.617923,"marketCap":4559421076},{"date":"2022-04-29","value":10.592151,"marketCap":4548354520},{"date":"2022-05-06","value":10.463293,"marketCap":4493021740},{"date":"2022-05-13","value":10.514836,"marketCap":4515154852},{"date":"2022-05-20","value":10.695238,"marketCap":4592620744},{"date":"2022-05-27","value":10.583887,"marketCap":4544805535},{"date":"2022-06-02","value":10.764147,"marketCap":4622210982},{"date":"2022-06-10","value":10.764147,"marketCap":4622210982},{"date":"2022-06-17","value":10.45354,"marketCap":4488833850},{"date":"2022-06-24","value":10.45354,"marketCap":4488833850},{"date":"2022-06-30","value":10.659521,"marketCap":4577283778},{"date":"2022-07-08","value":10.736764,"marketCap":4610452501},{"date":"2022-07-15","value":10.556531,"marketCap":4533058814},{"date":"2022-07-22","value":10.530783,"marketCap":4522002573},{"date":"2022-07-29","value":10.556531,"marketCap":4533058814},{"date":"2022-08-05","value":10.633774,"marketCap":4566227537},{"date":"2022-08-12","value":10.711017,"marketCap":4599396260},{"date":"2022-08-19","value":10.633774,"marketCap":4566227537},{"date":"2022-08-26","value":10.608026,"marketCap":4555171296},{"date":"2022-09-02","value":10.7644,"marketCap":4555171296},{"date":"2022-09-09","value":11.156308,"marketCap":4721014911},{"date":"2022-09-16","value":10.76293,"marketCap":4554549176},{"date":"2022-09-23","value":10.893548,"marketCap":4609822831},{"date":"2022-09-30","value":10.76293,"marketCap":4554549176},{"date":"2022-10-07","value":10.919672,"marketCap":4620877562},{"date":"2022-10-14","value":10.840919,"marketCap":4587551519},{"date":"2022-10-21","value":10.919287,"marketCap":4620714542},{"date":"2022-10-28","value":10.604773,"marketCap":4487621940},{"date":"2022-11-04","value":10.604773,"marketCap":4487621940},{"date":"2022-11-11","value":10.316883,"marketCap":4365795173},{"date":"2022-11-18","value":10.343001,"marketCap":4376847819},{"date":"2022-11-25","value":10.604188,"marketCap":4487374280},{"date":"2022-12-02","value":10.473595,"marketCap":4432111050},{"date":"2022-12-09","value":11.57058,"marketCap":4896322182},{"date":"2022-12-16","value":12.014597,"marketCap":5084217164},{"date":"2022-12-23","value":12.092953,"marketCap":5117375102},{"date":"2022-12-30","value":12.301903,"marketCap":5205796270},{"date":"2023-01-06","value":12.824277,"marketCap":5426849190},{"date":"2023-01-13","value":13.320532,"marketCap":5636849465},{"date":"2023-01-20","value":13.544171,"marketCap":5731486633},{"date":"2023-01-27","value":13.648759,"marketCap":5775745217},{"date":"2023-02-03","value":13.936376,"marketCap":5897456323},{"date":"2023-02-10","value":13.570318,"marketCap":5742551279},{"date":"2023-02-17","value":13.544171,"marketCap":5731486633},{"date":"2023-02-24","value":13.53263,"marketCap":5786809863},{"date":"2023-03-03","value":13.558505,"marketCap":5797874509},{"date":"2023-03-10","value":12.989255,"marketCap":5554452297},{"date":"2023-03-17","value":12.989255,"marketCap":5554452297},{"date":"2023-03-24","value":12.75638,"marketCap":5454870482},{"date":"2023-03-31","value":13.01513,"marketCap":5565516943},{"date":"2023-04-06","value":13.11863,"marketCap":5609775527},{"date":"2023-04-14","value":13.041005,"marketCap":5576581589},{"date":"2023-04-21","value":12.678755,"marketCap":5421676544},{"date":"2023-04-28","value":12.34238,"marketCap":5277836146},{"date":"2023-05-05","value":12.316505,"marketCap":5266771500},{"date":"2023-05-12","value":12.75638,"marketCap":5454870482},{"date":"2023-05-19","value":12.264755,"marketCap":5244642208},{"date":"2023-05-25","value":12.34238,"marketCap":5277836146},{"date":"2023-06-02","value":12.006005,"marketCap":5133995748},{"date":"2023-06-09","value":12.161255,"marketCap":5200383624},{"date":"2023-06-16","value":12.264755,"marketCap":5244642208},{"date":"2023-06-23","value":12.937505,"marketCap":5532323005},{"date":"2023-06-30","value":12.523505,"marketCap":5355288668},{"date":"2023-07-07","value":12.834005,"marketCap":5488064420},{"date":"2023-07-14","value":12.730505,"marketCap":5443805836},{"date":"2023-07-21","value":12.39413,"marketCap":5299965438},{"date":"2023-07-28","value":12.420005,"marketCap":5311030084},{"date":"2023-08-04","value":12.03188,"marketCap":5145060394},{"date":"2023-08-11","value":11.92838,"marketCap":5100801810},{"date":"2023-08-18","value":11.72138,"marketCap":5012284642},{"date":"2023-08-25","value":11.229754,"marketCap":4802056368},{"date":"2023-09-01","value":17.985205,"marketCap":4835250306},{"date":"2023-09-08","value":17.40902,"marketCap":4680345262},{"date":"2023-09-15","value":16.858191,"marketCap":4532257264},{"date":"2023-09-22","value":16.896695,"marketCap":4542608740},{"date":"2023-09-29","value":16.266999,"marketCap":4373317479},{"date":"2023-10-06","value":16.547816,"marketCap":4448814127},{"date":"2023-10-13","value":16.62142,"marketCap":4468602334},{"date":"2023-10-20","value":16.826623,"marketCap":4523770264},{"date":"2023-10-27","value":16.744542,"marketCap":4501703092},{"date":"2023-11-03","value":17.195988,"marketCap":4623072538},{"date":"2023-11-10","value":16.005812,"marketCap":4303098543},{"date":"2023-11-17","value":16.539339,"marketCap":4446535162},{"date":"2023-11-24","value":16.498299,"marketCap":4435501576},{"date":"2023-12-01","value":15.881971,"marketCap":4269804285},{"date":"2023-12-08","value":16.005087,"marketCap":4302903543},{"date":"2023-12-15","value":16.497551,"marketCap":4435300576},{"date":"2023-12-22","value":16.53859,"marketCap":4446333662},{"date":"2023-12-29","value":16.661706,"marketCap":4479432920},{"date":"2024-01-05","value":17.072092,"marketCap":4589763780},{"date":"2024-01-12","value":17.318325,"marketCap":4655962296},{"date":"2024-01-19","value":16.21028,"marketCap":4358068973},{"date":"2024-01-26","value":16.456512,"marketCap":4424267490},{"date":"2024-02-02","value":16.456512,"marketCap":4424267490},{"date":"2024-02-09","value":16.53859,"marketCap":4446333662},{"date":"2024-02-16","value":16.661706,"marketCap":4479432920},{"date":"2024-02-23","value":17.521226,"marketCap":4534598350},{"date":"2024-03-01","value":17.265441,"marketCap":4468399834},{"date":"2024-03-08","value":16.711242,"marketCap":4324969715},{"date":"2024-03-15","value":16.58335,"marketCap":4291870457},{"date":"2024-03-22","value":16.540719,"marketCap":4280837371},{"date":"2024-03-28","value":16.321676,"marketCap":4224147601},{"date":"2024-04-05","value":16.358304,"marketCap":4233627267},{"date":"2024-04-12","value":16.315704,"marketCap":4222602196},{"date":"2024-04-19","value":15.244956,"marketCap":3945486141},{"date":"2024-04-26","value":15.585626,"marketCap":4033653429},{"date":"2024-05-03","value":15.585626,"marketCap":4033653429},{"date":"2024-05-10","value":16.181797,"marketCap":4187946183},{"date":"2024-05-17","value":16.394715,"marketCap":4243050738},{"date":"2024-05-24","value":15.926295,"marketCap":4121820717},{"date":"2024-05-31","value":15.543042,"marketCap":4022632518},{"date":"2024-06-07","value":15.758362,"marketCap":4078358673},{"date":"2024-06-14","value":15.673182,"marketCap":4056313491},{"date":"2024-06-21","value":15.460231,"marketCap":4001200536},{"date":"2024-06-28","value":15.460231,"marketCap":4001200536},{"date":"2024-07-05","value":15.460231,"marketCap":4001200536},{"date":"2024-07-12","value":15.758362,"marketCap":4078358673},{"date":"2024-07-19","value":16.184264,"marketCap":4188584583},{"date":"2024-07-26","value":16.013903,"marketCap":4144494219},{"date":"2024-08-02","value":15.971313,"marketCap":4133471628},{"date":"2024-08-09","value":16.013903,"marketCap":4144494219},{"date":"2024-08-16","value":16.354624,"marketCap":4232674947},{"date":"2024-08-23","value":16.013903,"marketCap":4144494219},{"date":"2024-08-30","value":16.354624,"marketCap":4232674947},{"date":"2024-09-06","value":9.237738,"marketCap":4342900857},{"date":"2024-09-13","value":9.354968,"marketCap":4398013812},{"date":"2024-09-20","value":9.706659,"marketCap":4563352678},{"date":"2024-09-27","value":9.730105,"marketCap":4574375269},{"date":"2024-10-04","value":9.847335,"marketCap":4629488224},{"date":"2024-10-10","value":9.914335,"marketCap":4660986667},{"date":"2024-10-18","value":10.078402,"marketCap":4738118834},{"date":"2024-10-25","value":9.914335,"marketCap":4660986667},{"date":"2024-11-01","value":9.914335,"marketCap":4660986667},{"date":"2024-11-08","value":9.961211,"marketCap":4683024429},{"date":"2024-11-15","value":9.328381,"marketCap":4385514641},{"date":"2024-11-22","value":9.512907,"marketCap":4472264990},{"date":"2024-11-29","value":9.397485,"marketCap":4418001865},{"date":"2024-12-06","value":9.584966,"marketCap":4506141553},{"date":"2024-12-13","value":9.631836,"marketCap":4528176475},{"date":"2024-12-20","value":9.655271,"marketCap":4539193936},{"date":"2024-12-27","value":9.725576,"marketCap":4572246319},{"date":"2025-01-03","value":9.631836,"marketCap":4528176475},{"date":"2025-01-10","value":9.538095,"marketCap":4484106631},{"date":"2025-01-17","value":9.51466,"marketCap":4473089170},{"date":"2025-01-24","value":9.491225,"marketCap":4462071709},{"date":"2025-01-28","value":9.538095,"marketCap":4484106631},{"date":"2025-02-07","value":9.608401,"marketCap":4517159014},{"date":"2025-02-14","value":9.959928,"marketCap":4682420929},{"date":"2025-02-21","value":10.053668,"marketCap":4726490773},{"date":"2025-02-28","value":9.803642,"marketCap":4715473312},{"date":"2025-03-07","value":10.147227,"marketCap":4880735227}]},{"symbol":"00215","name":"和記電訊香港","items":[{"date":"2020-03-13","value":14.603322,"marketCap":6264825070},{"date":"2020-03-20","value":14.041656,"marketCap":6023870260},{"date":"2020-03-27","value":14.490989,"marketCap":6216634108},{"date":"2020-04-03","value":14.603322,"marketCap":6264825070},{"date":"2020-04-09","value":14.940322,"marketCap":6409397956},{"date":"2020-04-17","value":15.277321,"marketCap":6553970842},{"date":"2020-04-24","value":14.827988,"marketCap":6361206994},{"date":"2020-04-29","value":15.052655,"marketCap":6457588918},{"date":"2020-05-08","value":15.277321,"marketCap":6553970842},{"date":"2020-05-15","value":14.715655,"marketCap":6313016032},{"date":"2020-05-22","value":13.816989,"marketCap":5927488335},{"date":"2020-05-29","value":13.816989,"marketCap":5927488335},{"date":"2020-06-05","value":14.378655,"marketCap":6168443146},{"date":"2020-06-12","value":13.929322,"marketCap":5975679297},{"date":"2020-06-19","value":14.153989,"marketCap":6072061222},{"date":"2020-06-26","value":13.704656,"marketCap":5879297373},{"date":"2020-07-03","value":13.592323,"marketCap":5831106411},{"date":"2020-07-10","value":14.153989,"marketCap":6072061222},{"date":"2020-07-17","value":14.266322,"marketCap":6120252184},{"date":"2020-07-24","value":14.603322,"marketCap":6264825070},{"date":"2020-07-31","value":15.814605,"marketCap":6120252184},{"date":"2020-08-07","value":15.565556,"marketCap":6023870260},{"date":"2020-08-14","value":15.690081,"marketCap":6072061222},{"date":"2020-08-21","value":15.690081,"marketCap":6072061222},{"date":"2020-08-28","value":15.316507,"marketCap":5927488335},{"date":"2020-09-04","value":15.191983,"marketCap":5879297373},{"date":"2020-09-11","value":14.81841,"marketCap":5734724487},{"date":"2020-09-18","value":15.191983,"marketCap":5879297373},{"date":"2020-09-25","value":14.942934,"marketCap":5782915449},{"date":"2020-09-30","value":14.81841,"marketCap":5734724487},{"date":"2020-10-09","value":14.693885,"marketCap":5686533525},{"date":"2020-10-16","value":14.444836,"marketCap":5590151601},{"date":"2020-10-23","value":14.444836,"marketCap":5590151601},{"date":"2020-10-30","value":14.444836,"marketCap":5590151601},{"date":"2020-11-06","value":14.569361,"marketCap":5638342563},{"date":"2020-11-13","value":14.693885,"marketCap":5686533525},{"date":"2020-11-20","value":15.191983,"marketCap":5879297373},{"date":"2020-11-27","value":15.191983,"marketCap":5879297373},{"date":"2020-12-04","value":14.942934,"marketCap":5782915449},{"date":"2020-12-11","value":14.942934,"marketCap":5782915449},{"date":"2020-12-18","value":14.569361,"marketCap":5638342563},{"date":"2020-12-24","value":14.569361,"marketCap":5638342563},{"date":"2020-12-31","value":14.444836,"marketCap":5590151601},{"date":"2021-01-08","value":14.693885,"marketCap":5686533525},{"date":"2021-01-15","value":15.316507,"marketCap":5927488335},{"date":"2021-01-22","value":15.93913,"marketCap":6168443146},{"date":"2021-01-29","value":15.316507,"marketCap":5927488335},{"date":"2021-02-05","value":15.690081,"marketCap":6072061222},{"date":"2021-02-11","value":15.565556,"marketCap":6023870260},{"date":"2021-02-19","value":15.690081,"marketCap":6072061222},{"date":"2021-02-26","value":17.888058,"marketCap":6457588918},{"date":"2021-03-05","value":18.822509,"marketCap":6794925653},{"date":"2021-03-12","value":20.023945,"marketCap":7228644312},{"date":"2021-03-19","value":19.623467,"marketCap":7084071425},{"date":"2021-03-26","value":19.623467,"marketCap":7084071425},{"date":"2021-04-01","value":19.890452,"marketCap":7180453349},{"date":"2021-04-09","value":19.75696,"marketCap":7132262387},{"date":"2021-04-16","value":19.75696,"marketCap":7132262387},{"date":"2021-04-23","value":20.290931,"marketCap":7325026236},{"date":"2021-04-30","value":20.157438,"marketCap":7276835274},{"date":"2021-05-07","value":20.157438,"marketCap":7276835274},{"date":"2021-05-14","value":19.222988,"marketCap":6939498539},{"date":"2021-05-21","value":19.222988,"marketCap":6939498539},{"date":"2021-05-28","value":19.489974,"marketCap":7035880463},{"date":"2021-06-04","value":19.623467,"marketCap":7084071425},{"date":"2021-06-11","value":19.489974,"marketCap":7035880463},{"date":"2021-06-18","value":20.824903,"marketCap":7517790084},{"date":"2021-06-25","value":20.424424,"marketCap":7373217198},{"date":"2021-07-02","value":20.424424,"marketCap":7373217198},{"date":"2021-07-09","value":21.358875,"marketCap":7710553932},{"date":"2021-07-16","value":22.960791,"marketCap":8288845477},{"date":"2021-07-23","value":23.094284,"marketCap":8337036439},{"date":"2021-07-30","value":29.580631,"marketCap":7276835274},{"date":"2021-08-06","value":29.188835,"marketCap":7180453349},{"date":"2021-08-13","value":29.384733,"marketCap":7228644312},{"date":"2021-08-20","value":29.580631,"marketCap":7276835274},{"date":"2021-08-27","value":23.507786,"marketCap":5782915449},{"date":"2021-09-03","value":24.291379,"marketCap":5975679297},{"date":"2021-09-10","value":24.095481,"marketCap":5927488335},{"date":"2021-09-17","value":23.507786,"marketCap":5782915449},{"date":"2021-09-24","value":23.507786,"marketCap":5782915449},{"date":"2021-09-30","value":23.703685,"marketCap":5831106411},{"date":"2021-10-08","value":24.095481,"marketCap":5927488335},{"date":"2021-10-15","value":24.095481,"marketCap":5927488335},{"date":"2021-10-22","value":24.291379,"marketCap":5975679297},{"date":"2021-10-29","value":24.291379,"marketCap":5975679297},{"date":"2021-11-05","value":25.858565,"marketCap":6361206994},{"date":"2021-11-12","value":25.466769,"marketCap":6264825070},{"date":"2021-11-19","value":25.662667,"marketCap":6313016032},{"date":"2021-11-26","value":26.054463,"marketCap":6409397956},{"date":"2021-12-03","value":25.074972,"marketCap":6168443146},{"date":"2021-12-10","value":25.27087,"marketCap":6216634108},{"date":"2021-12-17","value":24.879074,"marketCap":6120252184},{"date":"2021-12-24","value":24.487277,"marketCap":6023870260},{"date":"2021-12-31","value":24.487277,"marketCap":6023870260},{"date":"2022-01-07","value":24.683176,"marketCap":6072061222},{"date":"2022-01-14","value":25.074972,"marketCap":6168443146},{"date":"2022-01-21","value":24.879074,"marketCap":6120252184},{"date":"2022-01-28","value":24.879074,"marketCap":6120252184},{"date":"2022-02-04","value":25.27087,"marketCap":6216634108},{"date":"2022-02-11","value":26.44626,"marketCap":6505779880},{"date":"2022-02-18","value":25.858565,"marketCap":6361206994},{"date":"2022-02-25","value":1590.301749,"marketCap":6361206994},{"date":"2022-03-04","value":1505.967565,"marketCap":6023870260},{"date":"2022-03-11","value":1505.967565,"marketCap":6023870260},{"date":"2022-03-18","value":1481.872084,"marketCap":5927488335},{"date":"2022-03-25","value":1518.015306,"marketCap":6072061222},{"date":"2022-04-01","value":1530.063046,"marketCap":6120252184},{"date":"2022-04-08","value":1554.158527,"marketCap":6216634108},{"date":"2022-04-14","value":1602.349489,"marketCap":6409397956},{"date":"2022-04-22","value":1578.254008,"marketCap":6313016032},{"date":"2022-04-29","value":1578.254008,"marketCap":6313016032},{"date":"2022-05-06","value":1602.349489,"marketCap":6409397956},{"date":"2022-05-13","value":1602.349489,"marketCap":6409397956},{"date":"2022-05-20","value":1518.015306,"marketCap":6072061222},{"date":"2022-05-27","value":1530.063046,"marketCap":6120252184},{"date":"2022-06-02","value":1614.39723,"marketCap":6457588918},{"date":"2022-06-10","value":1783.065597,"marketCap":7132262387},{"date":"2022-06-17","value":1927.638483,"marketCap":7710553932},{"date":"2022-06-24","value":1614.39723,"marketCap":6457588918},{"date":"2022-06-30","value":1807.161078,"marketCap":7228644312},{"date":"2022-07-08","value":1783.065597,"marketCap":7132262387},{"date":"2022-07-15","value":1795.113337,"marketCap":7180453349},{"date":"2022-07-22","value":1819.208819,"marketCap":7276835274},{"date":"2022-07-29","value":-55.635094,"marketCap":6843116615},{"date":"2022-08-05","value":-47.407369,"marketCap":5831106411},{"date":"2022-08-12","value":-46.623776,"marketCap":5734724487},{"date":"2022-08-19","value":-47.407369,"marketCap":5831106411},{"date":"2022-08-26","value":-45.840183,"marketCap":5638342563},{"date":"2022-09-02","value":-45.056591,"marketCap":5541960639},{"date":"2022-09-09","value":-45.056591,"marketCap":5541960639},{"date":"2022-09-16","value":-44.664794,"marketCap":5493769677},{"date":"2022-09-23","value":-44.272998,"marketCap":5445578715},{"date":"2022-09-30","value":-45.056591,"marketCap":5541960639},{"date":"2022-10-07","value":-46.623776,"marketCap":5734724487},{"date":"2022-10-14","value":-44.664794,"marketCap":5493769677},{"date":"2022-10-21","value":-44.272998,"marketCap":5445578715},{"date":"2022-10-28","value":-41.922219,"marketCap":5156432942},{"date":"2022-11-04","value":-41.530423,"marketCap":5108241980},{"date":"2022-11-11","value":-42.314015,"marketCap":5204623904},{"date":"2022-11-18","value":-43.097608,"marketCap":5301005828},{"date":"2022-11-25","value":-43.097608,"marketCap":5301005828},{"date":"2022-12-02","value":-44.664794,"marketCap":5493769677},{"date":"2022-12-09","value":-48.582759,"marketCap":5975679297},{"date":"2022-12-16","value":-47.407369,"marketCap":5831106411},{"date":"2022-12-23","value":-48.190962,"marketCap":5927488335},{"date":"2022-12-30","value":-47.799166,"marketCap":5879297373},{"date":"2023-01-06","value":-48.974555,"marketCap":6023870260},{"date":"2023-01-13","value":-51.71713,"marketCap":6361206994},{"date":"2023-01-20","value":-51.71713,"marketCap":6361206994},{"date":"2023-01-27","value":-52.108926,"marketCap":6409397956},{"date":"2023-02-03","value":-54.459705,"marketCap":6698543729},{"date":"2023-02-10","value":-52.108926,"marketCap":6409397956},{"date":"2023-02-17","value":-50.149944,"marketCap":6168443146},{"date":"2023-02-24","value":-50.541741,"marketCap":6216634108},{"date":"2023-03-03","value":-37.820755,"marketCap":5975679297},{"date":"2023-03-10","value":-37.210743,"marketCap":5879297373},{"date":"2023-03-17","value":-38.735773,"marketCap":6120252184},{"date":"2023-03-24","value":-38.125761,"marketCap":6023870260},{"date":"2023-03-31","value":-37.820755,"marketCap":5975679297},{"date":"2023-04-06","value":-38.735773,"marketCap":6120252184},{"date":"2023-04-14","value":-41.175822,"marketCap":6505779880},{"date":"2023-04-21","value":-41.480828,"marketCap":6553970842},{"date":"2023-04-28","value":-41.480828,"marketCap":6553970842},{"date":"2023-05-05","value":-41.480828,"marketCap":6553970842},{"date":"2023-05-12","value":-41.480828,"marketCap":6553970842},{"date":"2023-05-19","value":-37.820755,"marketCap":5975679297},{"date":"2023-05-25","value":-37.210743,"marketCap":5879297373},{"date":"2023-06-02","value":-36.905737,"marketCap":5831106411},{"date":"2023-06-09","value":-37.515749,"marketCap":5927488335},{"date":"2023-06-16","value":-36.600731,"marketCap":5782915449},{"date":"2023-06-23","value":-36.295725,"marketCap":5734724487},{"date":"2023-06-30","value":-37.820755,"marketCap":5975679297},{"date":"2023-07-07","value":-37.820755,"marketCap":5975679297},{"date":"2023-07-14","value":-38.125761,"marketCap":6023870260},{"date":"2023-07-21","value":-37.820755,"marketCap":5975679297},{"date":"2023-07-28","value":-38.430767,"marketCap":6072061222},{"date":"2023-08-04","value":-69.014217,"marketCap":5590151601},{"date":"2023-08-11","value":-69.014217,"marketCap":5590151601},{"date":"2023-08-18","value":-68.419267,"marketCap":5541960639},{"date":"2023-08-25","value":-66.039467,"marketCap":5349196790},{"date":"2023-09-01","value":-65.444516,"marketCap":5301005828},{"date":"2023-09-08","value":-63.659666,"marketCap":5156432942},{"date":"2023-09-15","value":-64.254616,"marketCap":5204623904},{"date":"2023-09-22","value":-64.849566,"marketCap":5252814866},{"date":"2023-09-29","value":-63.659666,"marketCap":5156432942},{"date":"2023-10-06","value":-64.849566,"marketCap":5252814866},{"date":"2023-10-13","value":-63.659666,"marketCap":5156432942},{"date":"2023-10-20","value":-63.659666,"marketCap":5156432942},{"date":"2023-10-27","value":-63.064716,"marketCap":5108241980},{"date":"2023-11-03","value":-62.469766,"marketCap":5060051018},{"date":"2023-11-10","value":-62.469766,"marketCap":5060051018},{"date":"2023-11-17","value":-61.874816,"marketCap":5011860056},{"date":"2023-11-24","value":-61.874816,"marketCap":5011860056},{"date":"2023-12-01","value":-61.874816,"marketCap":5011860056},{"date":"2023-12-08","value":-61.874816,"marketCap":5011860056},{"date":"2023-12-15","value":-61.874816,"marketCap":5011860056},{"date":"2023-12-22","value":-63.659666,"marketCap":5156432942},{"date":"2023-12-29","value":-63.659666,"marketCap":5156432942},{"date":"2024-01-05","value":-66.039467,"marketCap":5349196790},{"date":"2024-01-12","value":-65.444516,"marketCap":5301005828},{"date":"2024-01-19","value":-63.064716,"marketCap":5108241980},{"date":"2024-01-26","value":-64.254616,"marketCap":5204623904},{"date":"2024-02-02","value":-62.469766,"marketCap":5060051018},{"date":"2024-02-09","value":-63.064716,"marketCap":5108241980},{"date":"2024-02-16","value":-63.064716,"marketCap":5108241980},{"date":"2024-02-23","value":-64.849566,"marketCap":5252814866},{"date":"2024-03-01","value":-63.659666,"marketCap":5156432942},{"date":"2024-03-08","value":-97.308673,"marketCap":5060051018},{"date":"2024-03-15","value":-96.381924,"marketCap":5011860056},{"date":"2024-03-22","value":-94.528426,"marketCap":4915478132},{"date":"2024-03-28","value":-93.601676,"marketCap":4867287170},{"date":"2024-04-05","value":-94.528426,"marketCap":4915478132},{"date":"2024-04-12","value":-94.528426,"marketCap":4915478132},{"date":"2024-04-19","value":-93.601676,"marketCap":4867287170},{"date":"2024-04-26","value":-94.528426,"marketCap":4915478132},{"date":"2024-05-03","value":-94.528426,"marketCap":4915478132},{"date":"2024-05-10","value":-100.088921,"marketCap":5204623904},{"date":"2024-05-17","value":-93.601676,"marketCap":4867287170},{"date":"2024-05-24","value":-93.601676,"marketCap":4867287170},{"date":"2024-05-31","value":-89.894679,"marketCap":4674523321},{"date":"2024-06-07","value":-92.674927,"marketCap":4819096208},{"date":"2024-06-14","value":-89.894679,"marketCap":4674523321},{"date":"2024-06-21","value":-91.748178,"marketCap":4770905245},{"date":"2024-06-28","value":-90.821429,"marketCap":4722714283},{"date":"2024-07-05","value":-90.821429,"marketCap":4722714283},{"date":"2024-07-12","value":-91.748178,"marketCap":4770905245},{"date":"2024-07-19","value":-95.455175,"marketCap":4963669094},{"date":"2024-07-26","value":-93.601676,"marketCap":4867287170},{"date":"2024-08-02","value":-106.020117,"marketCap":4770905245},{"date":"2024-08-09","value":-103.878296,"marketCap":4674523321},{"date":"2024-08-16","value":-106.020117,"marketCap":4770905245},{"date":"2024-08-23","value":-104.949206,"marketCap":4722714283},{"date":"2024-08-30","value":-102.807386,"marketCap":4626332359},{"date":"2024-09-06","value":-102.807386,"marketCap":4626332359},{"date":"2024-09-13","value":-102.807386,"marketCap":4626332359},{"date":"2024-09-20","value":-103.878296,"marketCap":4674523321},{"date":"2024-09-27","value":-104.949206,"marketCap":4722714283},{"date":"2024-10-04","value":-107.091027,"marketCap":4819096208},{"date":"2024-10-10","value":-101.736475,"marketCap":4578141397},{"date":"2024-10-18","value":-101.736475,"marketCap":4578141397},{"date":"2024-10-25","value":-101.736475,"marketCap":4578141397},{"date":"2024-11-01","value":-101.736475,"marketCap":4578141397},{"date":"2024-11-08","value":-101.736475,"marketCap":4578141397},{"date":"2024-11-15","value":-100.665565,"marketCap":4529950435},{"date":"2024-11-22","value":-100.665565,"marketCap":4529950435},{"date":"2024-11-29","value":-99.594655,"marketCap":4481759473},{"date":"2024-12-06","value":-101.736475,"marketCap":4578141397},{"date":"2024-12-13","value":-100.665565,"marketCap":4529950435},{"date":"2024-12-20","value":-98.523745,"marketCap":4433568511},{"date":"2024-12-27","value":-98.523745,"marketCap":4433568511},{"date":"2025-01-03","value":-98.523745,"marketCap":4433568511},{"date":"2025-01-10","value":-97.452834,"marketCap":4385377549},{"date":"2025-01-17","value":-99.594655,"marketCap":4481759473},{"date":"2025-01-24","value":-98.523745,"marketCap":4433568511},{"date":"2025-01-28","value":-99.594655,"marketCap":4481759473},{"date":"2025-02-07","value":-100.665565,"marketCap":4529950435},{"date":"2025-02-14","value":-101.736475,"marketCap":4578141397},{"date":"2025-02-21","value":-101.736475,"marketCap":4578141397},{"date":"2025-02-28","value":-101.736475,"marketCap":4578141397},{"date":"2025-03-07","value":-104.949206,"marketCap":4722714283}]}],"industryCompare":{"bkCode":"BK1152","name":"無線電信業務","current":12.436594,"rank":4,"totalCount":6,"items":[{"symbol":"00315","name":"數碼通電訊","value":10.147227,"marketCap":4880735227},{"symbol":"00941","name":"中國移動","value":12.420942113496842,"marketCap":1826795492673},{"symbol":"80941","name":"中國移動-R","value":12.420942113496842,"marketCap":1826795492673},{"symbol":"00215","name":"和記電訊香港","value":-104.949206,"marketCap":4722714283},{"symbol":"08337","name":"直通電訊","value":-1.801858,"marketCap":17386125},{"symbol":"03773","name":"銀盛數惠","value":19.66569162586677,"marketCap":776050000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513696232","title":"A股收盤：創業板指漲2.51% 成交額時隔兩個月以來突破2萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513696232","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513696232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:01","pubTimestamp":1740121290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600941","LU1861219969.SGD","00981","00728","300059","601728","BK0028","CHU","BK1610","LU0149721374.USD","09988","BK4565","399300","002594","600050","LU1226287792.SGD","00763","159582","LU2249611893.SGD","688256","80883","HYDD.SI","000063","LU1868838027.USD","CHL","LU2328871848.SGD","81211","161032","159982","00285","399006","399001","CHA","00941","LU2348774022.SGD","LU0501845795.SGD","BK4505","01211","688041","BYDDY","EVS.SI","LU1688375341.USD","LU0531971595.HKD","688981","00762","BK1526","BK1509","BK0018","BABA"],"gpt_icon":0},{"id":"2513188234","title":"通信板塊強勢走高 中興通訊(00763)漲16.43% 德勤預測2025年及以後TMT行業即將實現重大飛躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2513188234","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513188234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:34","pubTimestamp":1740119645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 通信板块强势走高，中兴通讯(00763)涨16.43%，京信通信(02342)涨16.38%，中国通信服务(00552)涨13.63%，中国联通(00762)涨13.8%，中国电信(00728)涨11.24%，电讯盈科(00008)涨2.53%，中国移动(00941)涨2.68%。德勤预测，2025年将是生成式人工智能（简称“生成式AI”）与科技、传媒和电信（TMT）行业迎来重大转折的“间隔年”，这一年将凸显出弥合关键差距以解锁当今潜力的迫切需求。展望未来，至2025年及以后，TMT行业即将实现重大飞跃，这一飞跃在很大程度上得益于生成式AI的迅速普及。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0067","80883","BK0028","SG9999001093.SGD","00728","LU1226288170.HKD","LU1226287529.USD","BK1589","LU1481107354.HKD","LU1497733631.SGD","LU1951186391.HKD","00552","BK0090","BK1536","SG9999002463.SGD","BK0171","00941","BK0000","LU1226288253.USD","000063","LU0164880469.USD","BK1152","LU0039217434.USD","00762","BK1607","LU0531971595.HKD","BK0183","BK1149","BK0026","LU1634259557.SGD","LU0871576103.HKD","02342","BK0148","BK0018","BK1529","LU1226287875.USD","BK0055","LU1497733557.USD","BK0196","00763","BK1133","00008","LU0149721374.USD","SG9999001069.SGD","SG9999002950.SGD","BK0123","LU1969619763.USD","BK1506","LU1580142542.USD","BK0167"],"gpt_icon":0},{"id":"2513992280","title":"港股午評|恒生指數創三年新高漲2.93%    電信運營商持續大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513992280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513992280?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:00","pubTimestamp":1740110411,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数突破去年10月7日高点，创3年新高涨2.93%；恒生科技指数涨4.69%。早盘港股成交2094亿港元。电信股延续近期涨势，阿里加码AI相关投资，运营商迎来数据要素与云计算双重催化。芯片股再度走高，互联网巨头加码AI相关投资，机构称芯片制造为AI产业主要瓶颈。港交所再涨5.86%，AI浪潮推动港股成交额激增，港交所为情绪回暖主要受益者。汇通达网络早盘拉升逾15%，阿里与苹果“AI联盟”，有望持续放大公司AI+to B价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cd11e2b19e0f5b1302982dd272b944a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1226287875.USD","00762","LU1497733631.SGD","HHImain","LU0164880469.USD","LU0164865239.USD","LU0149721374.USD","LU1497733557.USD","LU1226287792.SGD","BK1610","LU1481107354.HKD","LU1226287529.USD","SG9999002463.SGD","LU1226288253.USD","HSI","BK1536","LU1226288170.HKD","LU1951186391.HKD","YANG","BK1133","HSCEI","LU0039217434.USD","BK1506","80883","BK1152","LU0871576103.HKD","MCHmain","LU1522347837.USD","LU1634259391.SGD","LU0531971595.HKD","LU1634259557.SGD","02833","00941","HSTECH","BK1589","LU1497734951.SGD","513600","00728","BK1521"],"gpt_icon":1},{"id":"2513282055","title":"A股午評：創業板指漲2.23% 數據中心、算力概念大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513282055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:34","pubTimestamp":1740108850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cd11e2b19e0f5b1302982dd272b944a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00762","600050","512550","688256","DUST","300068","MGCmain","159582","IAU","300077","159982","399001","399006","SGCmain","161121","001309","000016.SH","NUGT","GLD","000300.SH","601728","300153","159934","600941","518880","80883","301018","CNmain","GDX","161032","000001.SH","300383","510030","510050","YXI","GCmain","00941","CHU","159831","300442","301202","SGUmain","CHA","FXP","XPP","399300","CHL","00728"],"gpt_icon":0},{"id":"2513503284","title":"運營商迎來數據要素與雲計算雙重催化！中國聯通漲停創2017年以來新高，中國電信觸及漲停創歷史新高，中國移動漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513503284","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513503284?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 10:54","pubTimestamp":1740106476,"startTime":"0","endTime":"0","summary":"格隆汇2月21日｜运营商迎来数据要素与云计算双重催化，A股市场三大电信运营商股集体走强。其中，中国联通封涨停板，报价6.82元，创2017年11月以来新高；中国电信触及涨停，创历史新高；中国移动涨超4%。消息面上，阿里巴巴Q3业绩及资本支出大超预期。阿里云收入重回双位数增长，增幅创约两年以来最大，AI相关产品收入连续六季度保持三位数增长。阿里季度资本开支达317.75亿元，环比大增80%。集团首席执行官吴泳铭表示，未来三年，集团在云和人工智能的基础设施投入将超越过去10年的总和。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221105835988d1ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0cd11e2b19e0f5b1302982dd272b944a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221105835988d1ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00728","BK1536","LU0149721374.USD","LU1497733557.USD","LU0039217434.USD","BK1133","LU0164865239.USD","LU0531971595.HKD","80883","BK1521","LU1226288170.HKD","LU1226288253.USD","BK1506","LU1226287875.USD","LU1481107354.HKD","LU0871576103.HKD","LU1634259391.SGD","SG9999002463.SGD","LU1226287529.USD","BK1152","LU0164880469.USD","BK1610","LU1522347837.USD","LU1497734951.SGD","LU1634259557.SGD","00941","LU1226287792.SGD","LU1497733631.SGD","00762","LU1951186391.HKD","BK1589"],"gpt_icon":0},{"id":"2513284607","title":"港股概念追蹤|中國電信加大算力投入   三大運營商受益國內AI繁榮（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513284607","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513284607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 10:49","pubTimestamp":1740106151,"startTime":"0","endTime":"0","summary":"当算力博弈进入白热化阶段，智算中心等基础设施已成为AI企业甚至国家间的第一个角力场。2月20日，中国电信临港信息园区二期项目签约，拟投资达250亿元，打造总建筑面积约30万平方米的超级算力中心，支持万亿参数大模型训练。高盛发布研报称，中国电信运营商已在其各自的云平台上部署了Deepseek，并预计将推出更多与Deepseek相关的产品/服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0531971595.HKD","BK1589","LU1481107354.HKD","LU1497734951.SGD","LU1226287792.SGD","LU0149721374.USD","BK1521","BK1536","HSCEI","SG9999002463.SGD","LU0164865239.USD","LU1226287529.USD","LU1634259557.SGD","HSTECH","BK1133","80883","LU1497733557.USD","LU0164880469.USD","601728","YANG","BK1152","SGXZ81163826.USD","LU1226287875.USD","00728","LU0871576103.HKD","LU1226288253.USD","BK1610","LU1951186391.HKD","LU1226288170.HKD","LU1497733631.SGD","07226","LU1522347837.USD","00941","CHA","LU1634259391.SGD","00762","BK0261","LU0039217434.USD","SGXZ49509284.SGD","BK1506"],"gpt_icon":0},{"id":"2513828185","title":"A股三大電信運營商持續走高，中國聯通漲停，股價創2019年4月以來新高，成交超90億元，中國電信漲超7%，中國移動漲超2","url":"https://stock-news.laohu8.com/highlight/detail?id=2513828185","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513828185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 10:34","pubTimestamp":1740105255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2328871848.SGD","BK1133","399300","CHU","LU2148510915.USD","BK1506","LU1226287792.SGD","BK1536","LU1951186391.HKD","LU0871576103.HKD","LU0823426480.USD","BK0196","LU1064131003.USD","LU1580142542.USD","LU1226288170.HKD","00941","600941","LU0516423091.SGD","LU1481107354.HKD","601728","BK0010","LU1522347837.USD","BK1610","00762","BK0164","SGXZ81163826.USD","BK0006","LU0181495838.USD","LU1497733631.SGD","LU0516422952.EUR","LU1969619763.USD","BK0082","LU1226287529.USD","LU0164880469.USD","LU1226288253.USD","80883","CHL","600050","LU1064130708.USD","LU0516422366.SGD","CHA","LU0531971595.HKD","BK0188","LU1497734951.SGD","00728","159982","SGXZ49509284.SGD","LU1634259557.SGD","BK1589","LU1328615791.USD"],"gpt_icon":0},{"id":"1170117019","title":"電信股延續漲勢！運營商迎來數據要素與雲計算雙重催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1170117019","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170117019?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:59","pubTimestamp":1740103179,"startTime":"0","endTime":"0","summary":"2月21日，港股电信股延续涨势，中国联通一度大涨10%！阿里加码AI相关投资，运营商迎来数据要素与云计算双重催化。消息面上，阿里巴巴Q3业绩及资本支出大超预期。阿里云收入重回双位数增长，增幅创约两年以来最大，AI相关产品收入连续六季度保持三位数增长。阿里季度资本开支达317.75亿元，环比大增80%。该行认为，电信运营商的AI云计算和数据业务均处在景气上行周期中，数据集团的组建将进一步强化该逻辑，建议关注三大运营商。","market":"hk","thumbnail":"https://static.tigerbbs.com/f01bad90e4cda7f5cfef507accc0e2e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f01bad90e4cda7f5cfef507accc0e2e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cd11e2b19e0f5b1302982dd272b944a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"电信股延续涨势！运营商迎来数据要素与云计算双重催化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399418","00762","00941","00728"],"gpt_icon":1},{"id":"2513858542","title":"A股電信運營板塊持續衝高，中國聯通、中國電信漲超5%，中國移動漲超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513858542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513858542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:40","pubTimestamp":1740102047,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0006","LU1226287529.USD","LU1522347837.USD","BK0164","LU0149721374.USD","LU0164880469.USD","LU1226288253.USD","600941","LU1064131003.USD","CHL","LU0516422440.USD","LU1226287792.SGD","BK1536","399300","SG9999002463.SGD","SGXZ49509284.SGD","BK0261","159982","BK1152","600050","LU1969619763.USD","LU0823426480.USD","BK1589","BK1521","LU1951186391.HKD","BK1133","80883","00941","BK0188","LU0516423091.SGD","LU1328615791.USD","00762","LU1634259391.SGD","601728","CHU","LU0531971595.HKD","LU0039217434.USD","CHA","LU1781817850.SGD","LU0164865239.USD","LU1226287875.USD","LU1226288170.HKD","LU1481107354.HKD","LU2148510915.USD","LU1634259557.SGD","LU1497734951.SGD","00728","BK0082","LU0516422366.SGD","BK0028"],"gpt_icon":0},{"id":"2512445325","title":"資金動向 | 北水拋售港股超63億港元，加倉阿里巴巴、中國移動","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445325","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:40","pubTimestamp":1740051624,"startTime":"0","endTime":"0","summary":"2月20日，南下资金今日净卖出港股63.42亿港元。据统计，南下资金连续7日净买入阿里巴巴，共计204.35亿港元；连续9日净买入中国移动，共计54.8775亿港元；连续4日净卖出美团，共计33.4209亿港元。阿里云收入重回13%的双位数增长，AI相关产品收入连续六季度保持三位数增长。看好后续国央企、政府、垂直行业等客户的AI模型部署订单加速落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220194059988c4114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220194059988c4114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","LU1813983027.USD","HBBD.SI","09988","BK1610","IE00B0JY6N72.USD","LU0054450605.USD","LU0463099449.HKD","LU0543330483.HKD","IE0032431581.USD","LU1880383366.USD","BK1506","LU0821914370.USD","BABA","LU1522347837.USD","HSTECH","LU0823413660.USD","HK0000320264.USD","80883","LU0043850808.USD","LU0048580855.USD","00941","LU1831875114.USD","HSCEI","LU0287142896.SGD","LU0648000940.SGD","LU1048596156.SGD","LU0029875118.USD","LU0164865239.USD","89988","LU0823426480.USD","SG9999001903.USD","LU0823413587.USD","LU0572944931.SGD","LU1880398554.USD","LU0370786039.SGD","LU1048588211.SGD","SG9999002828.SGD","LU1880398471.USD","LU0828237510.HKD","LU1981816686.USD","LU1951186391.HKD","LU0320764599.SGD","LU1023057109.AUD","LU1366334651.USD","LU0488056044.USD","LU0890818403.SGD","LU1720051108.HKD","LU0011963245.USD"],"gpt_icon":1},{"id":"1102284828","title":"北水動向 | 北水淨走63.42億港元，續買阿里、中國移動，沽盈富、恒生中國企業","url":"https://stock-news.laohu8.com/highlight/detail?id=1102284828","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102284828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:02","pubTimestamp":1740045776,"startTime":"0","endTime":"0","summary":"北水今日淨走63.42億港元。 其中：淨買入阿里巴巴-W 12.23億、中國移動9.02億、中芯國際5.2億、優必選3.1億；淨賣出盈富基金89.57億、恒生中國企業31.05億、騰訊控股12.59億、快手-W 2.69億、小米集團-W 2.37億、華虹半導體1.99億、美團-W 1.98億。據統計，北水連續7日淨買入阿里巴巴，共計204.35億港元；連續9日淨買入中國移動，共計54.8775億港元；連續4日淨賣出美團，共計33.4209億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","HSI","09988","02828","HSCEI","02800","HSTECH"],"gpt_icon":0},{"id":"2512412901","title":"城地香江：中國移動揚州數據中心及中國電信江北儀徵數據中心已開工建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412901","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:57","pubTimestamp":1740045420,"startTime":"0","endTime":"0","summary":"有投资者向城地香江提问， 请问公司目前在手的IDC业务订单有多少？去年获得的订单是否有开工建设？哪些订单预计今年可产生收益？公司回答表示，尊敬的投资者您好，中国移动扬州数据中心及中国电信江北仪征数据中心已开工建设，并根据已披露的合同公告，上述两个项目预计将有一定的收益在2025年年内产生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220180731a24cf8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220180731a24cf8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1522347837.USD","00728","LU0164880469.USD","LU1634259557.SGD","00941","80883","LU1226288253.USD","BK1589","LU1226287792.SGD","LU1481107354.HKD","BK1521","LU1226287529.USD","603887","BK1152","BK1536","LU1226288170.HKD","BK1506","LU0531971595.HKD","LU0871576103.HKD","BK1133","BK1610","LU0039217434.USD","LU1497733631.SGD","SG9999002463.SGD","LU1951186391.HKD","LU1634259391.SGD","LU0149721374.USD","LU1497734951.SGD","LU1497733557.USD","LU1226287875.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2512414340","title":"北水動向|北水成交淨賣出63.42億 阿里(09988)績前再獲加倉 盈富基金(02800)遭北水拋售近90億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414340","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:51","pubTimestamp":1740045061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月20日港股市场，北水成交净卖出63.42亿港元，其中港股通(沪)成交净卖出2.11亿港元，港股通(深)成交净卖出61.31亿港元。北水净买入最多的个股是阿里巴巴-W、中国移动、中芯国际。消息面上，阿里巴巴将于2月20日美股盘前公布业绩。中国移动获净买入9.02亿港元。芯片股出现分化，中芯国际获净买入5.2亿港元，华虹半导体遭净卖出1.99亿港元。北水抛售港股ETF，盈富基金、恒生中国企业分别遭净卖出89.56亿、31.04亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002562.SGD","BK1586","HBBD.SI","LU0823038988.USD","BK4543","BK1501","LU1568876251.USD","LU0862451753.SGD","LU1196710864.SGD","LU0880133367.SGD","LU0228367735.SGD","LU1046421795.USD","LU1251922891.USD","LU1548497426.USD","LU0648000940.SGD","LU1226288170.HKD","LU0469268626.HKD","09988","LU2293587155.HKD","LU2097828631.EUR","LU0307460666.USD","LU2152927971.USD","LU1115378108.SGD","LU0979878070.USD","LU1634259557.SGD","LU1960683339.HKD","02800","LU2097828474.EUR","LU1226287529.USD","LU0608807946.USD","LU1282648689.USD","LU1880383366.USD","89988","LU0708995583.HKD","BK4587","LU0181495838.USD","LU0648948544.HKD","LU0084288322.USD","LU0329678337.USD","LU1515016050.SGD","LU1224709979.USD","BK4579","LU0359201612.USD","LU0130103400.USD","00941","LU0165289439.USD","80883","LU1008478684.HKD"],"gpt_icon":1},{"id":"2512411318","title":"南向資金今日大幅淨賣出63.42億元。港股通（滬）方面，盈富基金、恒生中國企業分別獲淨賣出46.04億港元、31.05億","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411318","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:38","pubTimestamp":1740044292,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1282649067.USD","TCEHY","LU0823397103.USD","LU1211504680.USD","00981","07226","LU2125910500.SGD","YANG","80700","LU1956131251.USD","HSCEI","600941","02828","LU2498475776.HKD","LU2317271919.USD","IE00B0JY6N72.USD","00700","00941","80883","CHL","LU0029874905.USD","LU1303224171.USD","02800","LU1733274390.USD","LU1481107354.HKD","SG9999001903.USD","BK1526","IE00B031HW06.USD","HTCD.SI","BK1536","IE0008368742.USD","688981","LU0043850808.USD","LU0054237671.USD","LU1316542783.SGD","LU0052750758.USD","LU0502904849.HKD","LU0287142896.SGD","LU2399975544.HKD","LU1951186391.HKD","LU1282649810.SGD","LU0235996351.USD","HSTECH","LU0611395673.USD","IE00B29SXG58.USD","LU0348816934.USD","LU0348814723.USD","LU2148510915.USD","LU0164872284.USD","LU1224709979.USD"],"gpt_icon":0},{"id":"2512413873","title":"中國移動02月20日收跌0.80% 主力資金逆市搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039415,"startTime":"0","endTime":"0","summary":"02月20日, 中国移动股价跌0.80%，报收80.10元，成交金额39.42亿元，换手率0.24%，振幅2.72%，量比1.05。中国移动今日主力资金净流入1.62亿元，上一交易日主力净流入2.59亿元。该股近5个交易日上涨2.44%，主力资金累计净流入12.56亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入21.68亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161811abd5def1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161811abd5def1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","BK1152","BK1506","LU1226287792.SGD","BK1536","LU1951186391.HKD","LU0871576103.HKD","LU1226288170.HKD","00941","LU1481107354.HKD","LU1522347837.USD","BK1610","LU1497733631.SGD","BK1521","LU0164865239.USD","LU1226287529.USD","LU0164880469.USD","SG9999002463.SGD","LU1226288253.USD","80883","LU0149721374.USD","LU0531971595.HKD","LU1497734951.SGD","LU1497733557.USD","LU1634259391.SGD","LU1634259557.SGD","BK1589","LU1226287875.USD"],"gpt_icon":0},{"id":"2512450101","title":"中國移動2月19日獲南向資金加倉1127.18萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450101","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015013,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持中国移动1127.18万股，连续6日增持。截止当日收盘，港股通共持有中国移动286794.93万股，占流通股13.31%。中国移动近5个交易日上涨3.66%，港股通累计增持4349.52万股；近20个交易日上涨7.52%，港股通累计增持4577.09万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093102abd57c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093102abd57c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","LU2148510915.USD","LU0516423174.USD","LU0516423091.SGD","600941","LU1064130708.USD","LU1328615791.USD","SGXZ49509284.SGD","00941","LU0516422440.USD","BK0261","LU1064131003.USD","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}