港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆安國際

22.200

-0.250-1.11%

成交量：180.16萬

成交額：4,016.44萬

市值：257.96億

市盈率：8.57

高：22.600

開：22.350

低：22.050

收：22.450

資料載入中...

總覽公司新聞資訊公告

概念

做空集合股+2.46%

資金流向

資金流入：

資金流出：

新聞資訊

恆安國際03月05日主力淨流入232萬元散户資金拋售

恆安國際盤中異動大幅下挫5.07%

南向資金2月19日淨買入恆安國際65.30萬股連續3日增持

【券商聚焦】交銀國際2025年消費趨勢分析：消費結構進一步優化升級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01044"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01044"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","market":"HK","secType":"STK","nameCN":"恆安國際","latestPrice":22.2,"timestamp":1741233900020,"preClose":22.45,"halted":0,"volume":1801588,"delay":0,"changeRate":-0.011136,"change":-0.25,"floatShares":1162000000,"shares":1162000000,"eps":2.7838154,"lyrEps":2.590429,"pbRate":1.15,"amount":40164394,"amplitude":0.024499,"volumeRatio":1.019542,"dividePrice":1.501843,"prevYearClose":22.45,"fiveDayClose":22.7,"twentyDayClose":21.05,"impliedVol":0.3105,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","floatShares":1162000000,"roa":"4.88%","roe":"14.43%","lyrEps":2.590073,"volumeRatio":1.019542,"shares":1162000000,"dividePrice":1.501636,"high":22.6,"amplitude":0.024499,"preClose":22.45,"low":22.05,"week52Low":19.86,"pbRate":"1.15","psRate":"1.03","week52High":28.75,"institutionHeld":0,"latestPrice":22.2,"committee":-0.760684,"eps":2.5900729171685466,"divideRate":0.067693,"volume":1801588,"delay":0,"ttmEps":2.7834321239013704,"open":22.35,"prevYearClose":22.45,"prevWeekClose":21.75,"prevMonthClose":21.75,"prevQuarterClose":22.45,"fiveDayClose":22.7,"twentyDayClose":21.05,"sixtyDayClose":22.45,"earningDate":1742832000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01044\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01044","amount":0.763742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-10"},{"date":"2024-08-19","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-21","symbol":"01044","amount":0.77159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"恒安国际","recordDate":"2024-05-31","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-05-31"},{"date":"2024-03-21","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01044\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":1.15,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-08","value":0.95,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-05-30","value":1.15,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-08","value":0,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.992225,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01044\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3846,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1736265600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01044\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01044","date":"2025-03-05","current":8.173062,"percent":0.054806,"low":7.335644,"twenty":9.272243,"median":12.524428,"eighty":16.204506,"high":19.625009,"avg":12.652464,"sd":3.377483,"marketCap":26089614586},"quantilePoints":[{"date":"2020-03-06","current":16.566701,"twenty":16.710959,"median":19.549792,"eighty":23.619069,"marketCap":72213419211},{"date":"2020-03-13","current":16.086495,"twenty":16.662211,"median":19.5203,"eighty":23.55348,"marketCap":69358193411},{"date":"2020-03-20","current":15.972992,"twenty":16.6072,"median":19.490566,"eighty":23.360163,"marketCap":67871096639},{"date":"2020-03-27","current":15.493658,"twenty":16.56391,"median":19.418876,"eighty":23.28308,"marketCap":65789161160},{"date":"2020-04-03","current":17.089085,"twenty":16.519073,"median":19.401484,"eighty":23.206455,"marketCap":72629806307},{"date":"2020-04-09","current":18.141151,"twenty":16.52178,"median":19.392694,"eighty":23.197004,"marketCap":77626451459},{"date":"2020-04-17","current":18.463178,"twenty":16.519964,"median":19.358311,"eighty":23.131089,"marketCap":78637677263},{"date":"2020-04-24","current":18.622934,"twenty":16.519964,"median":19.321268,"eighty":23.066125,"marketCap":79648903068},{"date":"2020-04-29","current":19.221487,"twenty":16.519964,"median":19.291633,"eighty":23.041834,"marketCap":82266193385},{"date":"2020-05-08","current":18.044885,"twenty":16.519073,"median":19.252695,"eighty":22.919982,"marketCap":77270197734},{"date":"2020-05-15","current":18.15832,"twenty":16.519073,"median":19.208094,"eighty":22.833102,"marketCap":77448650846},{"date":"2020-05-22","current":17.825104,"twenty":16.519073,"median":19.17046,"eighty":22.726915,"marketCap":75783088462},{"date":"2020-05-29","current":17.741297,"twenty":16.519964,"median":19.140849,"eighty":22.616494,"marketCap":75307213496},{"date":"2020-06-05","current":17.45983,"twenty":16.519964,"median":19.104684,"eighty":22.521281,"marketCap":74652885416},{"date":"2020-06-12","current":16.68233,"twenty":16.519964,"median":19.054265,"eighty":22.442915,"marketCap":71321760649},{"date":"2020-06-19","current":16.98529,"twenty":16.519964,"median":18.975397,"eighty":22.379159,"marketCap":72749385549},{"date":"2020-06-26","current":16.958981,"twenty":16.519073,"median":18.946325,"eighty":22.329507,"marketCap":72570932437},{"date":"2020-07-03","current":17.0578,"twenty":16.519073,"median":18.902023,"eighty":22.276732,"marketCap":73106291774},{"date":"2020-07-10","current":17.22663,"twenty":16.519073,"median":18.840649,"eighty":22.252971,"marketCap":74533916675},{"date":"2020-07-17","current":18.352328,"twenty":16.519073,"median":18.786203,"eighty":22.196932,"marketCap":79530603826},{"date":"2020-07-24","current":18.452004,"twenty":16.519073,"median":18.758876,"eighty":22.113684,"marketCap":79649572568},{"date":"2020-07-31","current":17.823723,"twenty":16.519073,"median":18.735524,"eighty":22.063649,"marketCap":77389166475},{"date":"2020-08-07","current":18.461406,"twenty":16.519073,"median":18.695283,"eighty":21.988823,"marketCap":80244416276},{"date":"2020-08-14","current":18.155847,"twenty":16.519073,"median":18.652328,"eighty":21.93865,"marketCap":79114213230},{"date":"2020-08-21","current":17.50309,"twenty":16.519073,"median":18.63909,"eighty":21.842816,"marketCap":76615869654},{"date":"2020-08-28","current":16.77422,"twenty":16.519073,"median":18.613975,"eighty":21.775234,"marketCap":73998557337},{"date":"2020-09-04","current":16.421937,"twenty":16.490705,"median":18.577388,"eighty":21.737992,"marketCap":72689901178},{"date":"2020-09-11","current":13.990536,"twenty":16.450667,"median":18.54553,"eighty":21.705193,"marketCap":68050120252},{"date":"2020-09-18","current":14.195342,"twenty":16.4359,"median":18.513281,"eighty":21.586538,"marketCap":69715682636},{"date":"2020-09-25","current":13.478807,"twenty":16.396096,"median":18.468606,"eighty":21.455621,"marketCap":65670745418},{"date":"2020-09-30","current":13.669993,"twenty":16.391554,"median":18.461406,"eighty":21.443459,"marketCap":66919917206},{"date":"2020-10-09","current":13.452016,"twenty":16.362064,"median":18.43224,"eighty":21.394327,"marketCap":66800948464},{"date":"2020-10-16","current":13.301752,"twenty":16.317762,"median":18.416739,"eighty":21.350571,"marketCap":66027651643},{"date":"2020-10-23","current":12.886319,"twenty":16.295194,"median":18.399938,"eighty":21.320134,"marketCap":64064667405},{"date":"2020-10-30","current":12.849053,"twenty":16.258694,"median":18.347584,"eighty":21.283952,"marketCap":63889261163},{"date":"2020-11-06","current":12.917251,"twenty":16.243926,"median":18.322315,"eighty":21.188469,"marketCap":64979348580},{"date":"2020-11-13","current":13.313333,"twenty":16.224653,"median":18.277815,"eighty":21.158317,"marketCap":67028064060},{"date":"2020-11-20","current":13.370862,"twenty":16.173319,"median":18.263163,"eighty":21.096066,"marketCap":67739866510},{"date":"2020-11-27","current":13.026643,"twenty":16.100227,"median":18.235543,"eighty":21.006865,"marketCap":65841726643},{"date":"2020-12-04","current":12.956885,"twenty":16.051953,"median":18.191292,"eighty":20.977761,"marketCap":65960360385},{"date":"2020-12-11","current":12.380611,"twenty":15.994405,"median":18.168655,"eighty":20.921248,"marketCap":62875883101},{"date":"2020-12-17","current":12.93606,"twenty":15.96654,"median":18.156925,"eighty":20.864517,"marketCap":65841726643},{"date":"2020-12-24","current":12.557515,"twenty":15.8862,"median":18.141151,"eighty":20.837749,"marketCap":63943586776},{"date":"2020-12-31","current":12.785255,"twenty":15.879958,"median":18.102994,"eighty":20.800486,"marketCap":65129924193},{"date":"2021-01-08","current":13.155831,"twenty":12.660201,"median":12.906106,"eighty":13.188819,"marketCap":67621232769},{"date":"2021-01-15","current":12.897167,"twenty":12.738819,"median":12.901637,"eighty":13.13608,"marketCap":66197627868},{"date":"2021-01-22","current":12.810105,"twenty":12.771424,"median":12.836336,"eighty":13.036157,"marketCap":65723092901},{"date":"2021-01-29","current":12.762402,"twenty":12.762225,"median":12.825419,"eighty":13.036157,"marketCap":66019677256},{"date":"2021-02-05","current":12.42402,"twenty":12.612286,"median":12.785255,"eighty":12.96378,"marketCap":63884269905},{"date":"2021-02-11","current":12.46383,"twenty":12.520943,"median":12.781298,"eighty":12.940501,"marketCap":64180854259},{"date":"2021-02-19","current":12.74625,"twenty":12.547888,"median":12.770372,"eighty":12.917319,"marketCap":65663776030},{"date":"2021-02-26","current":12.393521,"twenty":12.547888,"median":12.76218,"eighty":12.904318,"marketCap":63706319292},{"date":"2021-03-05","current":12.65604,"twenty":12.459538,"median":12.74625,"eighty":12.891935,"marketCap":64892656709},{"date":"2021-03-12","current":12.886835,"twenty":12.473093,"median":12.74369,"eighty":12.895101,"marketCap":65960360385},{"date":"2021-03-19","current":11.666492,"twenty":12.473093,"median":12.74625,"eighty":12.88367,"marketCap":63943586776},{"date":"2021-03-26","current":11.303023,"twenty":12.421961,"median":12.719357,"eighty":12.864074,"marketCap":61677929425},{"date":"2021-04-01","current":11.060493,"twenty":12.357017,"median":12.692718,"eighty":12.836336,"marketCap":60196244525},{"date":"2021-04-09","current":11.022136,"twenty":12.165989,"median":12.658039,"eighty":12.835197,"marketCap":60119894525},{"date":"2021-04-16","current":11.080417,"twenty":11.350679,"median":12.641637,"eighty":12.832072,"marketCap":60666620104},{"date":"2021-04-23","current":11.091388,"twenty":11.147425,"median":12.610811,"eighty":12.8209,"marketCap":60878684458},{"date":"2021-04-30","current":10.757424,"twenty":11.085261,"median":12.587366,"eighty":12.811864,"marketCap":59289008945},{"date":"2021-05-07","current":10.645715,"twenty":11.053914,"median":12.510145,"eighty":12.795195,"marketCap":59053501462},{"date":"2021-05-14","current":10.726996,"twenty":11.026848,"median":12.458051,"eighty":12.784407,"marketCap":59465639558},{"date":"2021-05-21","current":10.479829,"twenty":10.97325,"median":12.422733,"eighty":12.782824,"marketCap":58111471528},{"date":"2021-05-28","current":11.00843,"twenty":10.910422,"median":12.389184,"eighty":12.780721,"marketCap":61644083779},{"date":"2021-06-04","current":11.039738,"twenty":10.887701,"median":12.228347,"eighty":12.776763,"marketCap":61526330038},{"date":"2021-06-11","current":11.17789,"twenty":10.900611,"median":11.666492,"eighty":12.771424,"marketCap":62291729359},{"date":"2021-06-18","current":11.20537,"twenty":10.919213,"median":11.382449,"eighty":12.768778,"marketCap":61938468134},{"date":"2021-06-25","current":11.191111,"twenty":10.935406,"median":11.269014,"eighty":12.762313,"marketCap":61820714392},{"date":"2021-07-02","current":11.296115,"twenty":10.939976,"median":11.286626,"eighty":12.761959,"marketCap":62291729359},{"date":"2021-07-09","current":11.125756,"twenty":10.941094,"median":11.26442,"eighty":12.756493,"marketCap":61290822554},{"date":"2021-07-16","current":10.388541,"twenty":10.939976,"median":11.249922,"eighty":12.75256,"marketCap":57228388657},{"date":"2021-07-23","current":10.282871,"twenty":10.885689,"median":11.20537,"eighty":12.74625,"marketCap":56640828199},{"date":"2021-07-30","current":9.81256,"twenty":10.84297,"median":11.193193,"eighty":12.74113,"marketCap":54231830319},{"date":"2021-08-06","current":9.612518,"twenty":10.799937,"median":11.171133,"eighty":12.720135,"marketCap":52997953356},{"date":"2021-08-13","current":9.833572,"twenty":10.726996,"median":11.13487,"eighty":12.718579,"marketCap":54290586365},{"date":"2021-08-20","current":9.607707,"twenty":10.700825,"median":11.111268,"eighty":12.693947,"marketCap":48297469688},{"date":"2021-08-27","current":10.064312,"twenty":10.623801,"median":11.099486,"eighty":12.691489,"marketCap":50815776751},{"date":"2021-09-03","current":10.225545,"twenty":10.388541,"median":11.089542,"eighty":12.658039,"marketCap":51650842439},{"date":"2021-09-10","current":9.767145,"twenty":10.250343,"median":11.080491,"eighty":12.657766,"marketCap":49462274789},{"date":"2021-09-17","current":9.548172,"twenty":10.205108,"median":11.076935,"eighty":12.65604,"marketCap":48210353872},{"date":"2021-09-24","current":9.461445,"twenty":10.129649,"median":11.05686,"eighty":12.632995,"marketCap":47794557597},{"date":"2021-09-30","current":9.577722,"twenty":10.087055,"median":11.049496,"eighty":12.618855,"marketCap":48543842238},{"date":"2021-10-08","current":9.928579,"twenty":10.017973,"median":11.039195,"eighty":12.611794,"marketCap":50319835706},{"date":"2021-10-15","current":9.910317,"twenty":9.98128,"median":11.027306,"eighty":12.607506,"marketCap":50261729660},{"date":"2021-10-22","current":9.600789,"twenty":9.929849,"median":11.00843,"eighty":12.597883,"marketCap":49041502697},{"date":"2021-10-29","current":9.271078,"twenty":9.85874,"median":10.973312,"eighty":12.588069,"marketCap":47240215276},{"date":"2021-11-05","current":8.993976,"twenty":9.834715,"median":10.947685,"eighty":12.565163,"marketCap":45903776221},{"date":"2021-11-12","current":8.855005,"twenty":9.774417,"median":10.93712,"eighty":12.526341,"marketCap":45380821808},{"date":"2021-11-19","current":8.685887,"twenty":9.672794,"median":10.890719,"eighty":12.491619,"marketCap":44451125075},{"date":"2021-11-26","current":8.603655,"twenty":9.618602,"median":10.868181,"eighty":12.461684,"marketCap":44044382754},{"date":"2021-12-03","current":8.689743,"twenty":9.603046,"median":10.84297,"eighty":12.458134,"marketCap":44567337166},{"date":"2021-12-10","current":8.901135,"twenty":9.580531,"median":10.814943,"eighty":12.44419,"marketCap":45729458083},{"date":"2021-12-17","current":9.133653,"twenty":9.545165,"median":10.757424,"eighty":12.42299,"marketCap":46891579000},{"date":"2021-12-24","current":9.36239,"twenty":9.467104,"median":10.728952,"eighty":12.410276,"marketCap":48111805963},{"date":"2021-12-31","current":9.060002,"twenty":9.431271,"median":10.712975,"eighty":12.392654,"marketCap":46659154817},{"date":"2022-01-07","current":9.083205,"twenty":12.880195,"median":16.941034,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-14","current":9.173143,"twenty":12.83286,"median":16.901147,"eighty":19.680083,"marketCap":47182109230},{"date":"2022-01-21","current":9.042764,"twenty":12.807105,"median":16.863051,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-28","current":8.704172,"twenty":12.772196,"median":16.851294,"eighty":19.680083,"marketCap":44741655304},{"date":"2022-02-04","current":8.798918,"twenty":12.762136,"median":16.839161,"eighty":19.682768,"marketCap":45206503671},{"date":"2022-02-11","current":9.277804,"twenty":12.728533,"median":16.810889,"eighty":19.682768,"marketCap":47763169688},{"date":"2022-02-18","current":9.311082,"twenty":12.692472,"median":16.76377,"eighty":19.682768,"marketCap":48169912009},{"date":"2022-02-25","current":9.254572,"twenty":12.654459,"median":16.731625,"eighty":19.671425,"marketCap":47995593872},{"date":"2022-03-04","current":9.327253,"twenty":12.606836,"median":16.69708,"eighty":19.663948,"marketCap":48402336193},{"date":"2022-03-11","current":8.782697,"twenty":12.581852,"median":16.663972,"eighty":19.663948,"marketCap":45497033900},{"date":"2022-03-18","current":8.94909,"twenty":12.502241,"median":16.613107,"eighty":19.629289,"marketCap":46136200404},{"date":"2022-03-25","current":10.35999,"twenty":12.404691,"median":16.552745,"eighty":19.574335,"marketCap":41662034874},{"date":"2022-04-01","current":10.753211,"twenty":12.336823,"median":16.496014,"eighty":19.574335,"marketCap":43405216249},{"date":"2022-04-08","current":10.514146,"twenty":11.671297,"median":16.450991,"eighty":19.574335,"marketCap":42417413470},{"date":"2022-04-14","current":10.554655,"twenty":11.285594,"median":16.436606,"eighty":19.574335,"marketCap":42533625562},{"date":"2022-04-22","current":10.975544,"twenty":11.235403,"median":16.406366,"eighty":19.574335,"marketCap":43695746479},{"date":"2022-04-29","current":11.122859,"twenty":11.170688,"median":16.391543,"eighty":19.574335,"marketCap":43230898112},{"date":"2022-05-06","current":10.970597,"twenty":11.162343,"median":16.37171,"eighty":19.563007,"marketCap":42359307424},{"date":"2022-05-13","current":11.291774,"twenty":11.150443,"median":16.33542,"eighty":19.574335,"marketCap":42766049745},{"date":"2022-05-20","current":11.523018,"twenty":11.150443,"median":16.302995,"eighty":19.574335,"marketCap":44102488800},{"date":"2022-05-27","current":11.733014,"twenty":11.124396,"median":16.258261,"eighty":19.574335,"marketCap":44741655304},{"date":"2022-06-02","current":11.599769,"twenty":11.124849,"median":16.257047,"eighty":19.563007,"marketCap":44567337166},{"date":"2022-06-10","current":11.245607,"twenty":11.123111,"median":16.255832,"eighty":19.574335,"marketCap":43172792066},{"date":"2022-06-17","current":10.96073,"twenty":11.119963,"median":16.251504,"eighty":19.574335,"marketCap":42010671149},{"date":"2022-06-24","current":10.829486,"twenty":11.101189,"median":16.224653,"eighty":19.574335,"marketCap":41545822782},{"date":"2022-06-30","current":11.167747,"twenty":11.094004,"median":16.173319,"eighty":19.574335,"marketCap":42824155791},{"date":"2022-07-08","current":11.141126,"twenty":11.091825,"median":16.046373,"eighty":19.585662,"marketCap":42766049745},{"date":"2022-07-15","current":11.151717,"twenty":11.089791,"median":15.993996,"eighty":19.585662,"marketCap":42417413470},{"date":"2022-07-22","current":11.521822,"twenty":11.089791,"median":15.883944,"eighty":19.585662,"marketCap":43753852525},{"date":"2022-07-29","current":11.579746,"twenty":11.089791,"median":15.873047,"eighty":19.585662,"marketCap":44102488800},{"date":"2022-08-05","current":11.446056,"twenty":11.089791,"median":15.824359,"eighty":19.585662,"marketCap":43579534387},{"date":"2022-09-02","current":14.126668,"twenty":11.079756,"median":15.699364,"eighty":19.629289,"marketCap":43172792066},{"date":"2022-09-23","current":13.656421,"twenty":11.064679,"median":15.644911,"eighty":19.27329,"marketCap":40732338140},{"date":"2022-09-30","current":13.75774,"twenty":11.064679,"median":15.618887,"eighty":19.17046,"marketCap":40790444186},{"date":"2022-10-07","current":13.411927,"twenty":11.065333,"median":15.602048,"eighty":19.131187,"marketCap":39802641407},{"date":"2022-10-14","current":12.770735,"twenty":11.065333,"median":15.585168,"eighty":18.970158,"marketCap":37594611664},{"date":"2022-10-21","current":13.044302,"twenty":11.065333,"median":15.553651,"eighty":18.835889,"marketCap":38175672123},{"date":"2022-10-28","current":12.35208,"twenty":11.065333,"median":15.532348,"eighty":18.770106,"marketCap":36083854472},{"date":"2022-11-04","current":12.779005,"twenty":11.065333,"median":15.506526,"eighty":18.733458,"marketCap":36955445160},{"date":"2022-11-11","current":13.140466,"twenty":11.065333,"median":15.465603,"eighty":18.682303,"marketCap":38466202352},{"date":"2022-11-18","current":13.748739,"twenty":11.065333,"median":15.439526,"eighty":18.629129,"marketCap":40441807911},{"date":"2022-11-25","current":13.332293,"twenty":11.065333,"median":15.347701,"eighty":18.58502,"marketCap":39163474902},{"date":"2022-12-02","current":13.947921,"twenty":11.065333,"median":15.300565,"eighty":18.534106,"marketCap":41429610691},{"date":"2022-12-09","current":14.462084,"twenty":11.065333,"median":15.273048,"eighty":18.462824,"marketCap":43463322295},{"date":"2022-12-16","current":15.577732,"twenty":11.06459,"median":15.259837,"eighty":18.434256,"marketCap":46717260863},{"date":"2022-12-23","current":15.805477,"twenty":11.06459,"median":15.259837,"eighty":18.375529,"marketCap":47472639459},{"date":"2022-12-30","current":15.998409,"twenty":11.06459,"median":15.259837,"eighty":18.345457,"marketCap":48169912009},{"date":"2023-01-06","current":15.56975,"twenty":11.06459,"median":15.259837,"eighty":18.309811,"marketCap":47530745505},{"date":"2023-01-13","current":15.226931,"twenty":11.064501,"median":15.226931,"eighty":18.270485,"marketCap":47472639459},{"date":"2023-01-20","current":14.841432,"twenty":11.064501,"median":15.117758,"eighty":18.19343,"marketCap":46136200404},{"date":"2023-01-27","current":14.618916,"twenty":11.064233,"median":15.098617,"eighty":18.15832,"marketCap":45380821808},{"date":"2023-02-03","current":14.197872,"twenty":11.064233,"median":15.034945,"eighty":18.141663,"marketCap":44509231121},{"date":"2023-02-10","current":14.070969,"twenty":11.063502,"median":14.954876,"eighty":18.101701,"marketCap":43811958570},{"date":"2023-02-17","current":13.914602,"twenty":11.063502,"median":14.841432,"eighty":18.080304,"marketCap":42824155791},{"date":"2023-02-24","current":13.997204,"twenty":11.064233,"median":14.807303,"eighty":18.060315,"marketCap":42766049745},{"date":"2023-03-03","current":13.716832,"twenty":11.063502,"median":14.769051,"eighty":18.015323,"marketCap":41894459057},{"date":"2023-03-17","current":13.382686,"twenty":11.030862,"median":14.806899,"eighty":17.711669,"marketCap":40964762324},{"date":"2023-03-24","current":18.876154,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":41836353012},{"date":"2023-03-31","current":19.179961,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":42184989287},{"date":"2023-04-06","current":19.492091,"twenty":11.030644,"median":14.790985,"eighty":17.666119,"marketCap":42824155791},{"date":"2023-04-14","current":19.04136,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":41894459057},{"date":"2023-04-21","current":19.315392,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":42475519516},{"date":"2023-04-28","current":18.635026,"twenty":11.030207,"median":14.786341,"eighty":17.650116,"marketCap":40674232095},{"date":"2023-05-05","current":18.365317,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-05-12","current":18.358849,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39860747453},{"date":"2023-05-19","current":19.625009,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":42010671149},{"date":"2023-05-25","current":18.954458,"twenty":11.030207,"median":14.786341,"eighty":17.709249,"marketCap":40499913957},{"date":"2023-06-02","current":18.788595,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39918853498},{"date":"2023-06-09","current":18.925293,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-06-16","current":19.264045,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40674232095},{"date":"2023-06-23","current":18.42888,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38698626536},{"date":"2023-06-30","current":18.429563,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38349990261},{"date":"2023-07-07","current":17.094656,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":35502794014},{"date":"2023-07-14","current":17.051233,"twenty":11.030207,"median":14.786341,"eighty":17.623579,"marketCap":35909536335},{"date":"2023-07-21","current":16.992251,"twenty":11.030207,"median":14.786341,"eighty":17.559516,"marketCap":35619006106},{"date":"2023-07-28","current":17.4822,"twenty":11.030207,"median":14.786341,"eighty":17.491186,"marketCap":36606808885},{"date":"2023-08-04","current":16.954526,"twenty":11.030207,"median":14.786341,"eighty":17.458725,"marketCap":35560900060},{"date":"2023-08-11","current":16.855774,"twenty":11.030207,"median":14.786341,"eighty":17.439944,"marketCap":35154157739},{"date":"2023-08-18","current":16.247723,"twenty":11.030207,"median":14.786341,"eighty":17.364524,"marketCap":33643400547},{"date":"2023-08-25","current":16.964491,"twenty":11.030207,"median":14.786341,"eighty":17.342748,"marketCap":34224461005},{"date":"2023-09-01","current":16.693565,"twenty":11.030207,"median":14.786341,"eighty":17.310188,"marketCap":33817718684},{"date":"2023-09-08","current":16.428034,"twenty":11.030207,"median":14.786341,"eighty":17.259399,"marketCap":32888021951},{"date":"2023-09-15","current":16.15763,"twenty":11.030207,"median":14.786341,"eighty":17.237716,"marketCap":32597491721},{"date":"2023-09-22","current":15.100397,"twenty":11.030207,"median":14.786341,"eighty":17.209157,"marketCap":30331355933},{"date":"2023-09-29","current":14.410339,"twenty":11.030425,"median":14.756871,"eighty":17.156632,"marketCap":28994916879},{"date":"2023-10-06","current":14.301674,"twenty":11.030425,"median":14.729854,"eighty":17.134772,"marketCap":28762492695},{"date":"2023-10-13","current":14.004778,"twenty":11.030425,"median":14.684773,"eighty":17.094078,"marketCap":28123326191},{"date":"2023-10-20","current":14.113331,"twenty":11.030644,"median":14.664466,"eighty":17.077665,"marketCap":28297644328},{"date":"2023-10-27","current":14.93118,"twenty":11.030425,"median":14.651819,"eighty":17.048328,"marketCap":29924613612},{"date":"2023-11-03","current":15.383208,"twenty":11.030425,"median":14.651819,"eighty":17.007849,"marketCap":30912416392},{"date":"2023-11-10","current":14.894752,"twenty":11.030425,"median":14.651819,"eighty":16.990195,"marketCap":29924613612},{"date":"2023-11-17","current":15.879487,"twenty":11.030425,"median":14.651819,"eighty":16.978101,"marketCap":32190749400},{"date":"2023-11-24","current":16.289982,"twenty":11.030425,"median":14.651819,"eighty":16.957199,"marketCap":33294764272},{"date":"2023-12-01","current":15.911282,"twenty":11.030425,"median":14.651819,"eighty":16.91238,"marketCap":32655597767},{"date":"2023-12-08","current":15.492598,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":31667794988},{"date":"2023-12-15","current":16.081974,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-22","current":16.092723,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-29","current":16.344964,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-05","current":16.461056,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-12","current":15.914271,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":32655597767},{"date":"2024-01-19","current":14.886982,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":30505674071},{"date":"2024-01-26","current":14.062672,"twenty":11.030425,"median":14.638082,"eighty":16.893218,"marketCap":28704386649},{"date":"2024-02-02","current":13.909604,"twenty":11.030425,"median":14.605961,"eighty":16.893218,"marketCap":28355750374},{"date":"2024-02-09","current":13.92653,"twenty":11.03108,"median":14.573263,"eighty":16.89271,"marketCap":28530068512},{"date":"2024-02-16","current":14.320524,"twenty":11.030644,"median":14.439385,"eighty":16.893048,"marketCap":29343553154},{"date":"2024-02-23","current":14.282385,"twenty":11.030644,"median":14.407022,"eighty":16.893048,"marketCap":29111128970},{"date":"2024-03-01","current":13.589724,"twenty":11.030862,"median":14.369986,"eighty":16.892879,"marketCap":27716583870},{"date":"2024-03-08","current":13.327387,"twenty":11.030862,"median":14.325762,"eighty":16.892879,"marketCap":27193629457},{"date":"2024-03-15","current":14.194271,"twenty":11.030862,"median":14.312015,"eighty":16.871382,"marketCap":28936810833},{"date":"2024-03-22","current":9.492003,"twenty":11.028916,"median":14.305277,"eighty":16.84827,"marketCap":28878704787},{"date":"2024-03-28","current":9.449202,"twenty":11.007755,"median":14.283582,"eighty":16.83328,"marketCap":28646280604},{"date":"2024-04-05","current":9.221974,"twenty":10.976626,"median":14.262581,"eighty":16.786805,"marketCap":27949008053},{"date":"2024-04-12","current":9.274225,"twenty":10.964677,"median":14.244934,"eighty":16.762732,"marketCap":28123326191},{"date":"2024-04-19","current":9.397218,"twenty":10.940423,"median":14.226399,"eighty":16.727388,"marketCap":28471962466},{"date":"2024-04-26","current":10.061675,"twenty":10.889797,"median":14.194807,"eighty":16.693116,"marketCap":30447568025},{"date":"2024-05-03","current":10.395289,"twenty":10.867262,"median":14.139638,"eighty":16.66607,"marketCap":31435370804},{"date":"2024-05-10","current":10.945752,"twenty":10.840663,"median":14.120129,"eighty":16.602957,"marketCap":33178552180},{"date":"2024-05-17","current":11.115422,"twenty":10.840663,"median":14.105425,"eighty":16.521498,"marketCap":33643400547},{"date":"2024-05-24","current":10.409686,"twenty":10.80544,"median":14.06811,"eighty":16.466936,"marketCap":31435370804},{"date":"2024-05-31","current":10.456768,"twenty":10.744043,"median":14.019027,"eighty":16.457117,"marketCap":31609688942},{"date":"2024-06-07","current":10.084835,"twenty":10.702559,"median":13.989209,"eighty":16.457117,"marketCap":30447568025},{"date":"2024-06-14","current":9.747341,"twenty":10.645545,"median":13.942473,"eighty":16.449771,"marketCap":29401659200},{"date":"2024-06-21","current":9.227279,"twenty":10.590432,"median":13.907657,"eighty":16.449771,"marketCap":27774689916},{"date":"2024-06-28","current":9.192485,"twenty":10.523804,"median":13.81673,"eighty":16.449771,"marketCap":27658477824},{"date":"2024-07-05","current":9.271747,"twenty":10.498139,"median":13.778713,"eighty":16.449771,"marketCap":27890902008},{"date":"2024-07-12","current":9.489182,"twenty":10.460544,"median":13.7599,"eighty":16.449771,"marketCap":28586915016},{"date":"2024-07-19","current":9.035347,"twenty":10.414238,"median":13.717209,"eighty":16.449771,"marketCap":27220209916},{"date":"2024-07-26","current":8.907741,"twenty":10.359314,"median":13.679645,"eighty":16.437439,"marketCap":26935479687},{"date":"2024-08-02","current":9.27096,"twenty":10.301727,"median":13.662466,"eighty":16.423156,"marketCap":28017454558},{"date":"2024-08-09","current":9.509078,"twenty":10.248584,"median":13.586812,"eighty":16.423156,"marketCap":28928591291},{"date":"2024-08-16","current":9.280848,"twenty":10.221458,"median":13.517038,"eighty":16.423156,"marketCap":28245238741},{"date":"2024-08-23","current":8.565456,"twenty":10.163349,"median":13.478414,"eighty":16.423156,"marketCap":27890902008},{"date":"2024-08-30","current":8.880576,"twenty":10.099195,"median":13.416082,"eighty":16.423156,"marketCap":29111128970},{"date":"2024-09-06","current":8.539675,"twenty":10.059719,"median":13.38611,"eighty":16.423156,"marketCap":28007114099},{"date":"2024-09-13","current":7.79825,"twenty":9.981765,"median":13.347428,"eighty":16.423156,"marketCap":25508554128},{"date":"2024-09-20","current":7.910683,"twenty":9.930484,"median":13.324473,"eighty":16.424376,"marketCap":26031508540},{"date":"2024-09-27","current":9.074495,"twenty":9.890246,"median":13.305441,"eighty":16.424376,"marketCap":30040825704},{"date":"2024-10-04","current":9.697768,"twenty":9.846718,"median":13.27199,"eighty":16.424376,"marketCap":31958325217},{"date":"2024-10-10","current":9.047461,"twenty":9.832384,"median":13.235471,"eighty":16.423156,"marketCap":29634083383},{"date":"2024-10-18","current":8.563317,"twenty":9.762374,"median":13.155831,"eighty":16.424376,"marketCap":27890902008},{"date":"2024-10-25","current":8.546018,"twenty":9.713293,"median":13.119426,"eighty":16.424376,"marketCap":27832795962},{"date":"2024-11-01","current":8.237162,"twenty":9.660439,"median":13.044302,"eighty":16.424376,"marketCap":26844993182},{"date":"2024-11-08","current":8.551568,"twenty":9.619468,"median":12.978319,"eighty":16.424376,"marketCap":27658477824},{"date":"2024-11-15","current":8.073622,"twenty":9.601747,"median":12.951533,"eighty":16.424376,"marketCap":25915296449},{"date":"2024-11-22","current":8.096384,"twenty":9.581935,"median":12.917251,"eighty":16.424376,"marketCap":25973402494},{"date":"2024-11-29","current":8.064746,"twenty":9.560961,"median":12.897167,"eighty":16.424376,"marketCap":25857190403},{"date":"2024-12-06","current":8.192782,"twenty":9.551708,"median":12.849053,"eighty":16.424376,"marketCap":26205826678},{"date":"2024-12-13","current":8.182073,"twenty":9.525296,"median":12.831605,"eighty":16.424376,"marketCap":26147720632},{"date":"2024-12-20","current":7.971279,"twenty":9.490875,"median":12.809635,"eighty":16.424376,"marketCap":25334235990},{"date":"2024-12-27","current":8.233626,"twenty":9.475294,"median":12.783841,"eighty":16.424376,"marketCap":26147720632},{"date":"2025-01-03","current":7.987944,"twenty":9.468963,"median":12.772243,"eighty":16.424376,"marketCap":25392342036},{"date":"2025-01-10","current":7.44952,"twenty":9.441066,"median":12.761959,"eighty":16.424376,"marketCap":23591054615},{"date":"2025-01-17","current":7.663519,"twenty":9.426997,"median":12.744065,"eighty":16.395772,"marketCap":24288327165},{"date":"2025-01-24","current":7.579359,"twenty":9.396316,"median":12.702443,"eighty":16.377479,"marketCap":24172115073},{"date":"2025-01-28","current":7.724673,"twenty":9.376836,"median":12.696361,"eighty":16.362773,"marketCap":24753175532},{"date":"2025-02-07","current":7.673887,"twenty":9.354289,"median":12.656903,"eighty":16.344375,"marketCap":24462645302},{"date":"2025-02-14","current":8.057685,"twenty":9.31755,"median":12.625401,"eighty":16.292937,"marketCap":25624766219},{"date":"2025-02-21","current":7.959219,"twenty":9.300961,"median":12.589244,"eighty":16.267675,"marketCap":25450448082},{"date":"2025-02-28","current":7.930842,"twenty":9.279022,"median":12.567577,"eighty":16.247289,"marketCap":25276129944},{"date":"2025-03-05","current":8.173062,"twenty":9.272243,"median":12.524428,"eighty":16.204506,"marketCap":26089614586}],"customCompares":[{"symbol":"01044","name":"恆安國際","items":[{"date":"2020-03-06","value":16.566701,"marketCap":72213419211},{"date":"2020-03-13","value":16.086495,"marketCap":69358193411},{"date":"2020-03-20","value":15.972992,"marketCap":67871096639},{"date":"2020-03-27","value":15.493658,"marketCap":65789161160},{"date":"2020-04-03","value":17.089085,"marketCap":72629806307},{"date":"2020-04-09","value":18.141151,"marketCap":77626451459},{"date":"2020-04-17","value":18.463178,"marketCap":78637677263},{"date":"2020-04-24","value":18.622934,"marketCap":79648903068},{"date":"2020-04-29","value":19.221487,"marketCap":82266193385},{"date":"2020-05-08","value":18.044885,"marketCap":77270197734},{"date":"2020-05-15","value":18.15832,"marketCap":77448650846},{"date":"2020-05-22","value":17.825104,"marketCap":75783088462},{"date":"2020-05-29","value":17.741297,"marketCap":75307213496},{"date":"2020-06-05","value":17.45983,"marketCap":74652885416},{"date":"2020-06-12","value":16.68233,"marketCap":71321760649},{"date":"2020-06-19","value":16.98529,"marketCap":72749385549},{"date":"2020-06-26","value":16.958981,"marketCap":72570932437},{"date":"2020-07-03","value":17.0578,"marketCap":73106291774},{"date":"2020-07-10","value":17.22663,"marketCap":74533916675},{"date":"2020-07-17","value":18.352328,"marketCap":79530603826},{"date":"2020-07-24","value":18.452004,"marketCap":79649572568},{"date":"2020-07-31","value":17.823723,"marketCap":77389166475},{"date":"2020-08-07","value":18.461406,"marketCap":80244416276},{"date":"2020-08-14","value":18.155847,"marketCap":79114213230},{"date":"2020-08-21","value":17.50309,"marketCap":76615869654},{"date":"2020-08-28","value":16.77422,"marketCap":73998557337},{"date":"2020-09-04","value":16.421937,"marketCap":72689901178},{"date":"2020-09-11","value":13.990536,"marketCap":68050120252},{"date":"2020-09-18","value":14.195342,"marketCap":69715682636},{"date":"2020-09-25","value":13.478807,"marketCap":65670745418},{"date":"2020-09-30","value":13.669993,"marketCap":66919917206},{"date":"2020-10-09","value":13.452016,"marketCap":66800948464},{"date":"2020-10-16","value":13.301752,"marketCap":66027651643},{"date":"2020-10-23","value":12.886319,"marketCap":64064667405},{"date":"2020-10-30","value":12.849053,"marketCap":63889261163},{"date":"2020-11-06","value":12.917251,"marketCap":64979348580},{"date":"2020-11-13","value":13.313333,"marketCap":67028064060},{"date":"2020-11-20","value":13.370862,"marketCap":67739866510},{"date":"2020-11-27","value":13.026643,"marketCap":65841726643},{"date":"2020-12-04","value":12.956885,"marketCap":65960360385},{"date":"2020-12-11","value":12.380611,"marketCap":62875883101},{"date":"2020-12-17","value":12.93606,"marketCap":65841726643},{"date":"2020-12-24","value":12.557515,"marketCap":63943586776},{"date":"2020-12-31","value":12.785255,"marketCap":65129924193},{"date":"2021-01-08","value":13.155831,"marketCap":67621232769},{"date":"2021-01-15","value":12.897167,"marketCap":66197627868},{"date":"2021-01-22","value":12.810105,"marketCap":65723092901},{"date":"2021-01-29","value":12.762402,"marketCap":66019677256},{"date":"2021-02-05","value":12.42402,"marketCap":63884269905},{"date":"2021-02-11","value":12.46383,"marketCap":64180854259},{"date":"2021-02-19","value":12.74625,"marketCap":65663776030},{"date":"2021-02-26","value":12.393521,"marketCap":63706319292},{"date":"2021-03-05","value":12.65604,"marketCap":64892656709},{"date":"2021-03-12","value":12.886835,"marketCap":65960360385},{"date":"2021-03-19","value":11.666492,"marketCap":63943586776},{"date":"2021-03-26","value":11.303023,"marketCap":61677929425},{"date":"2021-04-01","value":11.060493,"marketCap":60196244525},{"date":"2021-04-09","value":11.022136,"marketCap":60119894525},{"date":"2021-04-16","value":11.080417,"marketCap":60666620104},{"date":"2021-04-23","value":11.091388,"marketCap":60878684458},{"date":"2021-04-30","value":10.757424,"marketCap":59289008945},{"date":"2021-05-07","value":10.645715,"marketCap":59053501462},{"date":"2021-05-14","value":10.726996,"marketCap":59465639558},{"date":"2021-05-21","value":10.479829,"marketCap":58111471528},{"date":"2021-05-28","value":11.00843,"marketCap":61644083779},{"date":"2021-06-04","value":11.039738,"marketCap":61526330038},{"date":"2021-06-11","value":11.17789,"marketCap":62291729359},{"date":"2021-06-18","value":11.20537,"marketCap":61938468134},{"date":"2021-06-25","value":11.191111,"marketCap":61820714392},{"date":"2021-07-02","value":11.296115,"marketCap":62291729359},{"date":"2021-07-09","value":11.125756,"marketCap":61290822554},{"date":"2021-07-16","value":10.388541,"marketCap":57228388657},{"date":"2021-07-23","value":10.282871,"marketCap":56640828199},{"date":"2021-07-30","value":9.81256,"marketCap":54231830319},{"date":"2021-08-06","value":9.612518,"marketCap":52997953356},{"date":"2021-08-13","value":9.833572,"marketCap":54290586365},{"date":"2021-08-20","value":9.607707,"marketCap":48297469688},{"date":"2021-08-27","value":10.064312,"marketCap":50815776751},{"date":"2021-09-03","value":10.225545,"marketCap":51650842439},{"date":"2021-09-10","value":9.767145,"marketCap":49462274789},{"date":"2021-09-17","value":9.548172,"marketCap":48210353872},{"date":"2021-09-24","value":9.461445,"marketCap":47794557597},{"date":"2021-09-30","value":9.577722,"marketCap":48543842238},{"date":"2021-10-08","value":9.928579,"marketCap":50319835706},{"date":"2021-10-15","value":9.910317,"marketCap":50261729660},{"date":"2021-10-22","value":9.600789,"marketCap":49041502697},{"date":"2021-10-29","value":9.271078,"marketCap":47240215276},{"date":"2021-11-05","value":8.993976,"marketCap":45903776221},{"date":"2021-11-12","value":8.855005,"marketCap":45380821808},{"date":"2021-11-19","value":8.685887,"marketCap":44451125075},{"date":"2021-11-26","value":8.603655,"marketCap":44044382754},{"date":"2021-12-03","value":8.689743,"marketCap":44567337166},{"date":"2021-12-10","value":8.901135,"marketCap":45729458083},{"date":"2021-12-17","value":9.133653,"marketCap":46891579000},{"date":"2021-12-24","value":9.36239,"marketCap":48111805963},{"date":"2021-12-31","value":9.060002,"marketCap":46659154817},{"date":"2022-01-07","value":9.083205,"marketCap":46601048771},{"date":"2022-01-14","value":9.173143,"marketCap":47182109230},{"date":"2022-01-21","value":9.042764,"marketCap":46601048771},{"date":"2022-01-28","value":8.704172,"marketCap":44741655304},{"date":"2022-02-04","value":8.798918,"marketCap":45206503671},{"date":"2022-02-11","value":9.277804,"marketCap":47763169688},{"date":"2022-02-18","value":9.311082,"marketCap":48169912009},{"date":"2022-02-25","value":9.254572,"marketCap":47995593872},{"date":"2022-03-04","value":9.327253,"marketCap":48402336193},{"date":"2022-03-11","value":8.782697,"marketCap":45497033900},{"date":"2022-03-18","value":8.94909,"marketCap":46136200404},{"date":"2022-03-25","value":10.35999,"marketCap":41662034874},{"date":"2022-04-01","value":10.753211,"marketCap":43405216249},{"date":"2022-04-08","value":10.514146,"marketCap":42417413470},{"date":"2022-04-14","value":10.554655,"marketCap":42533625562},{"date":"2022-04-22","value":10.975544,"marketCap":43695746479},{"date":"2022-04-29","value":11.122859,"marketCap":43230898112},{"date":"2022-05-06","value":10.970597,"marketCap":42359307424},{"date":"2022-05-13","value":11.291774,"marketCap":42766049745},{"date":"2022-05-20","value":11.523018,"marketCap":44102488800},{"date":"2022-05-27","value":11.733014,"marketCap":44741655304},{"date":"2022-06-02","value":11.599769,"marketCap":44567337166},{"date":"2022-06-10","value":11.245607,"marketCap":43172792066},{"date":"2022-06-17","value":10.96073,"marketCap":42010671149},{"date":"2022-06-24","value":10.829486,"marketCap":41545822782},{"date":"2022-06-30","value":11.167747,"marketCap":42824155791},{"date":"2022-07-08","value":11.141126,"marketCap":42766049745},{"date":"2022-07-15","value":11.151717,"marketCap":42417413470},{"date":"2022-07-22","value":11.521822,"marketCap":43753852525},{"date":"2022-07-29","value":11.579746,"marketCap":44102488800},{"date":"2022-08-05","value":11.446056,"marketCap":43579534387},{"date":"2022-09-02","value":14.126668,"marketCap":43172792066},{"date":"2022-09-23","value":13.656421,"marketCap":40732338140},{"date":"2022-09-30","value":13.75774,"marketCap":40790444186},{"date":"2022-10-07","value":13.411927,"marketCap":39802641407},{"date":"2022-10-14","value":12.770735,"marketCap":37594611664},{"date":"2022-10-21","value":13.044302,"marketCap":38175672123},{"date":"2022-10-28","value":12.35208,"marketCap":36083854472},{"date":"2022-11-04","value":12.779005,"marketCap":36955445160},{"date":"2022-11-11","value":13.140466,"marketCap":38466202352},{"date":"2022-11-18","value":13.748739,"marketCap":40441807911},{"date":"2022-11-25","value":13.332293,"marketCap":39163474902},{"date":"2022-12-02","value":13.947921,"marketCap":41429610691},{"date":"2022-12-09","value":14.462084,"marketCap":43463322295},{"date":"2022-12-16","value":15.577732,"marketCap":46717260863},{"date":"2022-12-23","value":15.805477,"marketCap":47472639459},{"date":"2022-12-30","value":15.998409,"marketCap":48169912009},{"date":"2023-01-06","value":15.56975,"marketCap":47530745505},{"date":"2023-01-13","value":15.226931,"marketCap":47472639459},{"date":"2023-01-20","value":14.841432,"marketCap":46136200404},{"date":"2023-01-27","value":14.618916,"marketCap":45380821808},{"date":"2023-02-03","value":14.197872,"marketCap":44509231121},{"date":"2023-02-10","value":14.070969,"marketCap":43811958570},{"date":"2023-02-17","value":13.914602,"marketCap":42824155791},{"date":"2023-02-24","value":13.997204,"marketCap":42766049745},{"date":"2023-03-03","value":13.716832,"marketCap":41894459057},{"date":"2023-03-17","value":13.382686,"marketCap":40964762324},{"date":"2023-03-24","value":18.876154,"marketCap":41836353012},{"date":"2023-03-31","value":19.179961,"marketCap":42184989287},{"date":"2023-04-06","value":19.492091,"marketCap":42824155791},{"date":"2023-04-14","value":19.04136,"marketCap":41894459057},{"date":"2023-04-21","value":19.315392,"marketCap":42475519516},{"date":"2023-04-28","value":18.635026,"marketCap":40674232095},{"date":"2023-05-05","value":18.365317,"marketCap":40151277682},{"date":"2023-05-12","value":18.358849,"marketCap":39860747453},{"date":"2023-05-19","value":19.625009,"marketCap":42010671149},{"date":"2023-05-25","value":18.954458,"marketCap":40499913957},{"date":"2023-06-02","value":18.788595,"marketCap":39918853498},{"date":"2023-06-09","value":18.925293,"marketCap":40151277682},{"date":"2023-06-16","value":19.264045,"marketCap":40674232095},{"date":"2023-06-23","value":18.42888,"marketCap":38698626536},{"date":"2023-06-30","value":18.429563,"marketCap":38349990261},{"date":"2023-07-07","value":17.094656,"marketCap":35502794014},{"date":"2023-07-14","value":17.051233,"marketCap":35909536335},{"date":"2023-07-21","value":16.992251,"marketCap":35619006106},{"date":"2023-07-28","value":17.4822,"marketCap":36606808885},{"date":"2023-08-04","value":16.954526,"marketCap":35560900060},{"date":"2023-08-11","value":16.855774,"marketCap":35154157739},{"date":"2023-08-18","value":16.247723,"marketCap":33643400547},{"date":"2023-08-25","value":16.964491,"marketCap":34224461005},{"date":"2023-09-01","value":16.693565,"marketCap":33817718684},{"date":"2023-09-08","value":16.428034,"marketCap":32888021951},{"date":"2023-09-15","value":16.15763,"marketCap":32597491721},{"date":"2023-09-22","value":15.100397,"marketCap":30331355933},{"date":"2023-09-29","value":14.410339,"marketCap":28994916879},{"date":"2023-10-06","value":14.301674,"marketCap":28762492695},{"date":"2023-10-13","value":14.004778,"marketCap":28123326191},{"date":"2023-10-20","value":14.113331,"marketCap":28297644328},{"date":"2023-10-27","value":14.93118,"marketCap":29924613612},{"date":"2023-11-03","value":15.383208,"marketCap":30912416392},{"date":"2023-11-10","value":14.894752,"marketCap":29924613612},{"date":"2023-11-17","value":15.879487,"marketCap":32190749400},{"date":"2023-11-24","value":16.289982,"marketCap":33294764272},{"date":"2023-12-01","value":15.911282,"marketCap":32655597767},{"date":"2023-12-08","value":15.492598,"marketCap":31667794988},{"date":"2023-12-15","value":16.081974,"marketCap":33062340088},{"date":"2023-12-22","value":16.092723,"marketCap":33062340088},{"date":"2023-12-29","value":16.344964,"marketCap":33759612638},{"date":"2024-01-05","value":16.461056,"marketCap":33759612638},{"date":"2024-01-12","value":15.914271,"marketCap":32655597767},{"date":"2024-01-19","value":14.886982,"marketCap":30505674071},{"date":"2024-01-26","value":14.062672,"marketCap":28704386649},{"date":"2024-02-02","value":13.909604,"marketCap":28355750374},{"date":"2024-02-09","value":13.92653,"marketCap":28530068512},{"date":"2024-02-16","value":14.320524,"marketCap":29343553154},{"date":"2024-02-23","value":14.282385,"marketCap":29111128970},{"date":"2024-03-01","value":13.589724,"marketCap":27716583870},{"date":"2024-03-08","value":13.327387,"marketCap":27193629457},{"date":"2024-03-15","value":14.194271,"marketCap":28936810833},{"date":"2024-03-22","value":9.492003,"marketCap":28878704787},{"date":"2024-03-28","value":9.449202,"marketCap":28646280604},{"date":"2024-04-05","value":9.221974,"marketCap":27949008053},{"date":"2024-04-12","value":9.274225,"marketCap":28123326191},{"date":"2024-04-19","value":9.397218,"marketCap":28471962466},{"date":"2024-04-26","value":10.061675,"marketCap":30447568025},{"date":"2024-05-03","value":10.395289,"marketCap":31435370804},{"date":"2024-05-10","value":10.945752,"marketCap":33178552180},{"date":"2024-05-17","value":11.115422,"marketCap":33643400547},{"date":"2024-05-24","value":10.409686,"marketCap":31435370804},{"date":"2024-05-31","value":10.456768,"marketCap":31609688942},{"date":"2024-06-07","value":10.084835,"marketCap":30447568025},{"date":"2024-06-14","value":9.747341,"marketCap":29401659200},{"date":"2024-06-21","value":9.227279,"marketCap":27774689916},{"date":"2024-06-28","value":9.192485,"marketCap":27658477824},{"date":"2024-07-05","value":9.271747,"marketCap":27890902008},{"date":"2024-07-12","value":9.489182,"marketCap":28586915016},{"date":"2024-07-19","value":9.035347,"marketCap":27220209916},{"date":"2024-07-26","value":8.907741,"marketCap":26935479687},{"date":"2024-08-02","value":9.27096,"marketCap":28017454558},{"date":"2024-08-09","value":9.509078,"marketCap":28928591291},{"date":"2024-08-16","value":9.280848,"marketCap":28245238741},{"date":"2024-08-23","value":8.565456,"marketCap":27890902008},{"date":"2024-08-30","value":8.880576,"marketCap":29111128970},{"date":"2024-09-06","value":8.539675,"marketCap":28007114099},{"date":"2024-09-13","value":7.79825,"marketCap":25508554128},{"date":"2024-09-20","value":7.910683,"marketCap":26031508540},{"date":"2024-09-27","value":9.074495,"marketCap":30040825704},{"date":"2024-10-04","value":9.697768,"marketCap":31958325217},{"date":"2024-10-10","value":9.047461,"marketCap":29634083383},{"date":"2024-10-18","value":8.563317,"marketCap":27890902008},{"date":"2024-10-25","value":8.546018,"marketCap":27832795962},{"date":"2024-11-01","value":8.237162,"marketCap":26844993182},{"date":"2024-11-08","value":8.551568,"marketCap":27658477824},{"date":"2024-11-15","value":8.073622,"marketCap":25915296449},{"date":"2024-11-22","value":8.096384,"marketCap":25973402494},{"date":"2024-11-29","value":8.064746,"marketCap":25857190403},{"date":"2024-12-06","value":8.192782,"marketCap":26205826678},{"date":"2024-12-13","value":8.182073,"marketCap":26147720632},{"date":"2024-12-20","value":7.971279,"marketCap":25334235990},{"date":"2024-12-27","value":8.233626,"marketCap":26147720632},{"date":"2025-01-03","value":7.987944,"marketCap":25392342036},{"date":"2025-01-10","value":7.44952,"marketCap":23591054615},{"date":"2025-01-17","value":7.663519,"marketCap":24288327165},{"date":"2025-01-24","value":7.579359,"marketCap":24172115073},{"date":"2025-01-28","value":7.724673,"marketCap":24753175532},{"date":"2025-02-07","value":7.673887,"marketCap":24462645302},{"date":"2025-02-14","value":8.057685,"marketCap":25624766219},{"date":"2025-02-21","value":7.959219,"marketCap":25450448082},{"date":"2025-02-28","value":7.930842,"marketCap":25276129944},{"date":"2025-03-05","value":8.173062,"marketCap":26089614586}]},{"symbol":"02367","name":"巨子生物","items":[{"date":"2022-11-04","value":28.694216,"marketCap":25968654960},{"date":"2022-11-11","value":35.577583,"marketCap":32485133920},{"date":"2022-11-18","value":30.409033,"marketCap":27670720360},{"date":"2022-11-25","value":29.089974,"marketCap":26260437600},{"date":"2022-12-02","value":29.440115,"marketCap":27035200000},{"date":"2022-12-09","value":33.170723,"marketCap":30744000000},{"date":"2022-12-16","value":33.617702,"marketCap":31085600000},{"date":"2022-12-23","value":32.235512,"marketCap":29816800000},{"date":"2022-12-30","value":35.028223,"marketCap":32793600000},{"date":"2023-01-06","value":34.259259,"marketCap":32403200000},{"date":"2023-01-13","value":37.514633,"marketCap":36160800000},{"date":"2023-01-20","value":39.320225,"marketCap":37576000000},{"date":"2023-01-27","value":41.405428,"marketCap":39576800000},{"date":"2023-02-03","value":46.017337,"marketCap":44212800000},{"date":"2023-02-10","value":48.646066,"marketCap":46457600000},{"date":"2023-02-17","value":47.305048,"marketCap":44749600000},{"date":"2023-02-24","value":46.898265,"marketCap":43822400000},{"date":"2023-03-03","value":48.206405,"marketCap":45335200000},{"date":"2023-03-17","value":60.214956,"marketCap":56754400000},{"date":"2023-03-24","value":51.699724,"marketCap":49288000000},{"date":"2023-03-31","value":40.925047,"marketCap":46848000000},{"date":"2023-04-06","value":40.652856,"marketCap":46506400000},{"date":"2023-04-14","value":37.246115,"marketCap":42651200000},{"date":"2023-04-21","value":33.385259,"marketCap":38210400000},{"date":"2023-04-28","value":30.285025,"marketCap":34404000000},{"date":"2023-05-05","value":26.161165,"marketCap":29768000000},{"date":"2023-05-12","value":30.574645,"marketCap":34550400000},{"date":"2023-05-19","value":31.711515,"marketCap":35331200000},{"date":"2023-05-25","value":31.182824,"marketCap":34599200000},{"date":"2023-06-02","value":32.039153,"marketCap":35428800000},{"date":"2023-06-09","value":32.262222,"marketCap":35624000000},{"date":"2023-06-16","value":32.772734,"marketCap":36014400000},{"date":"2023-06-23","value":31.032471,"marketCap":33916000000},{"date":"2023-06-30","value":31.360803,"marketCap":33964800000},{"date":"2023-07-07","value":31.376956,"marketCap":33916000000},{"date":"2023-07-14","value":31.254408,"marketCap":34257600000},{"date":"2023-07-21","value":29.61115,"marketCap":32305600000},{"date":"2023-07-28","value":31.165322,"marketCap":33964800000},{"date":"2023-08-04","value":32.76763,"marketCap":35770400000},{"date":"2023-08-11","value":32.773868,"marketCap":35575200000},{"date":"2023-08-18","value":30.610294,"marketCap":32988800000},{"date":"2023-08-25","value":31.726668,"marketCap":34208800000},{"date":"2023-09-01","value":27.573424,"marketCap":36697600000},{"date":"2023-09-08","value":26.75169,"marketCap":35184800000},{"date":"2023-09-15","value":25.993592,"marketCap":34452800000},{"date":"2023-09-22","value":25.737943,"marketCap":33964800000},{"date":"2023-09-29","value":25.066298,"marketCap":33135200000},{"date":"2023-10-06","value":25.484582,"marketCap":33672000000},{"date":"2023-10-13","value":24.08012,"marketCap":31768800000},{"date":"2023-10-20","value":22.598372,"marketCap":29768000000},{"date":"2023-10-27","value":22.348635,"marketCap":29426400000},{"date":"2023-11-03","value":25.394448,"marketCap":33525600000},{"date":"2023-11-10","value":25.843419,"marketCap":34111200000},{"date":"2023-11-17","value":25.355932,"marketCap":33769600000},{"date":"2023-11-24","value":25.803053,"marketCap":34648000000},{"date":"2023-12-01","value":25.805078,"marketCap":34794400000},{"date":"2023-12-08","value":23.911147,"marketCap":32110400000},{"date":"2023-12-15","value":23.015122,"marketCap":31085600000},{"date":"2023-12-22","value":23.970526,"marketCap":32354400000},{"date":"2023-12-29","value":25.605578,"marketCap":34745600000},{"date":"2024-01-05","value":24.881987,"marketCap":33525600000},{"date":"2024-01-12","value":25.701327,"marketCap":34648000000},{"date":"2024-01-19","value":24.032983,"marketCap":32354400000},{"date":"2024-01-26","value":24.563567,"marketCap":32940000000},{"date":"2024-02-02","value":22.773078,"marketCap":30500000000},{"date":"2024-02-09","value":24.329361,"marketCap":32744800000},{"date":"2024-02-16","value":25.846624,"marketCap":34794400000},{"date":"2024-02-23","value":26.457355,"marketCap":35428800000},{"date":"2024-03-01","value":26.003824,"marketCap":34843200000},{"date":"2024-03-08","value":26.210688,"marketCap":35136000000},{"date":"2024-03-15","value":30.241869,"marketCap":40504000000},{"date":"2024-03-22","value":31.217759,"marketCap":41772800000},{"date":"2024-03-28","value":26.416103,"marketCap":41528800000},{"date":"2024-04-05","value":26.713065,"marketCap":41968000000},{"date":"2024-04-12","value":27.194611,"marketCap":42748800000},{"date":"2024-04-19","value":29.268508,"marketCap":45969600000},{"date":"2024-04-26","value":29.89571,"marketCap":46896800000},{"date":"2024-05-03","value":31.286129,"marketCap":49044000000},{"date":"2024-05-10","value":35.317002,"marketCap":51288800000},{"date":"2024-05-17","value":33.551674,"marketCap":48653600000},{"date":"2024-05-24","value":33.729665,"marketCap":48800000000},{"date":"2024-05-31","value":34.458991,"marketCap":49905929000},{"date":"2024-06-07","value":35.513458,"marketCap":51369298000},{"date":"2024-06-14","value":33.485895,"marketCap":48392099000},{"date":"2024-06-21","value":32.121521,"marketCap":46323198000},{"date":"2024-06-28","value":32.099848,"marketCap":46272737000},{"date":"2024-07-05","value":29.936022,"marketCap":43144155000},{"date":"2024-07-12","value":29.087996,"marketCap":41983552000},{"date":"2024-07-19","value":27.898783,"marketCap":40267878000},{"date":"2024-07-26","value":27.412372,"marketCap":39712807000},{"date":"2024-08-02","value":26.870727,"marketCap":38905431000},{"date":"2024-08-09","value":29.53175,"marketCap":43043233000},{"date":"2024-08-16","value":27.651468,"marketCap":40318339000},{"date":"2024-08-23","value":20.295155,"marketCap":39157736000},{"date":"2024-08-30","value":21.43279,"marketCap":41630325000},{"date":"2024-09-06","value":20.565575,"marketCap":39965112000},{"date":"2024-09-13","value":18.849184,"marketCap":36533764000},{"date":"2024-09-20","value":20.082561,"marketCap":39157736000},{"date":"2024-09-27","value":24.850231,"marketCap":48745326000},{"date":"2024-10-04","value":29.382648,"marketCap":57374157000},{"date":"2024-10-10","value":27.207172,"marketCap":52782206000},{"date":"2024-10-18","value":27.08831,"marketCap":52277596000},{"date":"2024-10-25","value":27.691447,"marketCap":53438199000},{"date":"2024-11-01","value":28.012496,"marketCap":54094192000},{"date":"2024-11-08","value":29.463901,"marketCap":56465859000},{"date":"2024-11-15","value":26.265769,"marketCap":49956390000},{"date":"2024-11-22","value":26.278217,"marketCap":49956390000},{"date":"2024-11-29","value":26.561468,"marketCap":50461000000},{"date":"2024-12-06","value":27.316407,"marketCap":51772986000},{"date":"2024-12-13","value":27.527865,"marketCap":52126213000},{"date":"2024-12-20","value":27.519045,"marketCap":51823447000},{"date":"2024-12-27","value":26.95045,"marketCap":50713305000},{"date":"2025-01-03","value":25.718533,"marketCap":48442560000},{"date":"2025-01-10","value":26.596222,"marketCap":49905929000},{"date":"2025-01-17","value":28.4557,"marketCap":53438199000},{"date":"2025-01-24","value":29.058848,"marketCap":54912816000},{"date":"2025-01-28","value":30.995109,"marketCap":58878741600},{"date":"2025-02-07","value":31.279146,"marketCap":59082122400},{"date":"2025-02-14","value":32.46032,"marketCap":61166775600},{"date":"2025-02-21","value":32.605291,"marketCap":61776918000},{"date":"2025-02-28","value":33.709306,"marketCap":63658190400},{"date":"2025-03-05","value":37.257796,"marketCap":70471447200}]},{"symbol":"01318","name":"毛戈平","items":[{"date":"2024-12-13","value":30.849846,"marketCap":26600341040},{"date":"2024-12-20","value":31.382782,"marketCap":26911316250},{"date":"2024-12-27","value":31.937579,"marketCap":27365818480},{"date":"2025-01-03","value":32.910386,"marketCap":28226980600},{"date":"2025-01-10","value":33.735465,"marketCap":28825009850},{"date":"2025-01-17","value":33.008921,"marketCap":28226980600},{"date":"2025-01-24","value":41.271876,"marketCap":35514040905},{"date":"2025-01-28","value":40.310365,"marketCap":34852288590},{"date":"2025-02-07","value":41.062362,"marketCap":35317966145},{"date":"2025-02-14","value":43.702852,"marketCap":37499297850},{"date":"2025-02-21","value":41.248638,"marketCap":35587568940},{"date":"2025-02-28","value":42.952646,"marketCap":36935582915},{"date":"2025-03-05","value":45.530781,"marketCap":39214952000}]},{"symbol":"02145","name":"上美股份","items":[{"date":"2022-12-23","value":38.931663,"marketCap":9983493700},{"date":"2022-12-30","value":52.502572,"marketCap":13496572000},{"date":"2023-01-06","value":40.588681,"marketCap":10578930700},{"date":"2023-01-13","value":42.800775,"marketCap":11392694600},{"date":"2023-01-20","value":43.498014,"marketCap":11544609960},{"date":"2023-01-27","value":45.569452,"marketCap":12077438112},{"date":"2023-02-03","value":39.88871,"marketCap":10676297416},{"date":"2023-02-10","value":40.45828,"marketCap":10755234920},{"date":"2023-02-17","value":39.729878,"marketCap":10439484904},{"date":"2023-02-24","value":40.776552,"marketCap":10636828664},{"date":"2023-03-03","value":42.834451,"marketCap":11169656816},{"date":"2023-03-10","value":43.7629,"marketCap":11327531824},{"date":"2023-03-17","value":41.00268,"marketCap":10715766168},{"date":"2023-03-24","value":38.073674,"marketCap":10064531760},{"date":"2023-03-31","value":38.366737,"marketCap":10064531760},{"date":"2023-04-06","value":30.198748,"marketCap":5071734632},{"date":"2023-04-14","value":29.934181,"marketCap":5032265880},{"date":"2023-04-21","value":29.127441,"marketCap":4894125248},{"date":"2023-04-28","value":28.872626,"marketCap":4815187744},{"date":"2023-05-05","value":59.557797,"marketCap":9948947500},{"date":"2023-05-12","value":60.570469,"marketCap":10048436975},{"date":"2023-05-19","value":63.502424,"marketCap":10386701190},{"date":"2023-05-25","value":64.375589,"marketCap":10486190665},{"date":"2023-06-02","value":66.188045,"marketCap":10744863300},{"date":"2023-06-09","value":65.301693,"marketCap":10585680140},{"date":"2023-06-16","value":62.779158,"marketCap":10128028555},{"date":"2023-06-23","value":60.395127,"marketCap":9690274865},{"date":"2023-06-30","value":65.076274,"marketCap":10346905400},{"date":"2023-07-07","value":64.576517,"marketCap":10247415925},{"date":"2023-07-14","value":63.559236,"marketCap":10227518030},{"date":"2023-07-21","value":62.862144,"marketCap":10068334870},{"date":"2023-07-28","value":63.675701,"marketCap":10187722240},{"date":"2023-08-04","value":64.066671,"marketCap":10267313820},{"date":"2023-08-11","value":53.941784,"marketCap":8595890640},{"date":"2023-08-18","value":55.588437,"marketCap":8794869590},{"date":"2023-08-25","value":55.686711,"marketCap":8814767485},{"date":"2023-09-01","value":47.163809,"marketCap":9312214860},{"date":"2023-09-08","value":51.090933,"marketCap":9968845395},{"date":"2023-09-15","value":51.912161,"marketCap":10207620135},{"date":"2023-09-22","value":52.140132,"marketCap":10207620135},{"date":"2023-09-29","value":51.949401,"marketCap":10187722240},{"date":"2023-10-06","value":47.304724,"marketCap":9272419070},{"date":"2023-10-13","value":50.323752,"marketCap":9849458025},{"date":"2023-10-20","value":50.706872,"marketCap":9909151710},{"date":"2023-10-27","value":50.117447,"marketCap":9789764340},{"date":"2023-11-03","value":49.171964,"marketCap":9630581180},{"date":"2023-11-10","value":48.470929,"marketCap":9491295915},{"date":"2023-11-17","value":47.332724,"marketCap":9352010650},{"date":"2023-11-24","value":47.245891,"marketCap":9411704335},{"date":"2023-12-01","value":44.365017,"marketCap":8874461170},{"date":"2023-12-08","value":40.949493,"marketCap":8158136950},{"date":"2023-12-15","value":45.679553,"marketCap":9153031700},{"date":"2023-12-22","value":45.411975,"marketCap":9093338015},{"date":"2023-12-29","value":51.398221,"marketCap":10346905400},{"date":"2024-01-05","value":53.654637,"marketCap":10724965405},{"date":"2024-01-12","value":61.983402,"marketCap":12396388585},{"date":"2024-01-19","value":62.766056,"marketCap":12535673850},{"date":"2024-01-26","value":62.01111,"marketCap":12336694900},{"date":"2024-02-02","value":61.088817,"marketCap":12137715950},{"date":"2024-02-09","value":73.246298,"marketCap":14624952825},{"date":"2024-02-16","value":76.617998,"marketCap":15301481255},{"date":"2024-02-23","value":79.928718,"marketCap":15878520210},{"date":"2024-03-01","value":81.380381,"marketCap":16176988635},{"date":"2024-03-08","value":89.648721,"marketCap":17828513920},{"date":"2024-03-15","value":91.130149,"marketCap":18107084450},{"date":"2024-03-22","value":94.621563,"marketCap":18783612880},{"date":"2024-03-28","value":39.928967,"marketCap":19937690790},{"date":"2024-04-05","value":39.875527,"marketCap":19897895000},{"date":"2024-04-12","value":37.26246,"marketCap":18604531825},{"date":"2024-04-19","value":37.493733,"marketCap":18704021300},{"date":"2024-04-26","value":36.062379,"marketCap":17967799185},{"date":"2024-05-03","value":36.846637,"marketCap":18345859190},{"date":"2024-05-10","value":43.65673,"marketCap":21788195025},{"date":"2024-05-17","value":39.528489,"marketCap":19698916050},{"date":"2024-05-24","value":38.578474,"marketCap":19181570780},{"date":"2024-05-31","value":36.540325,"marketCap":18186676030},{"date":"2024-06-07","value":36.905922,"marketCap":18345859190},{"date":"2024-06-14","value":36.298732,"marketCap":18027492870},{"date":"2024-06-21","value":34.60833,"marketCap":17151985490},{"date":"2024-06-28","value":33.257065,"marketCap":16475457060},{"date":"2024-07-05","value":31.82146,"marketCap":15760838808},{"date":"2024-07-12","value":34.021488,"marketCap":16875241552},{"date":"2024-07-19","value":30.490385,"marketCap":15124037240},{"date":"2024-07-26","value":29.937854,"marketCap":14905136701},{"date":"2024-08-02","value":27.71566,"marketCap":13790733957},{"date":"2024-08-09","value":28.326743,"marketCap":14188734937},{"date":"2024-08-16","value":26.647771,"marketCap":13352932879},{"date":"2024-08-23","value":15.927576,"marketCap":13233532585},{"date":"2024-08-30","value":18.081554,"marketCap":15124037240},{"date":"2024-09-06","value":17.359449,"marketCap":14527035770},{"date":"2024-09-13","value":15.092288,"marketCap":12596731017},{"date":"2024-09-20","value":15.357827,"marketCap":12895231752},{"date":"2024-09-27","value":19.176754,"marketCap":16198639886},{"date":"2024-10-04","value":23.336243,"marketCap":19622629542},{"date":"2024-10-10","value":20.320028,"marketCap":16975763691},{"date":"2024-10-18","value":19.732082,"marketCap":16398627528},{"date":"2024-10-25","value":16.931391,"marketCap":14070181629},{"date":"2024-11-01","value":16.273818,"marketCap":13532847960},{"date":"2024-11-08","value":17.603805,"marketCap":14527910310},{"date":"2024-11-15","value":15.30802,"marketCap":12537785610},{"date":"2024-11-22","value":14.367186,"marketCap":11761636977},{"date":"2024-11-29","value":15.179596,"marketCap":12418378128},{"date":"2024-12-06","value":17.044212,"marketCap":13910971653},{"date":"2024-12-13","value":17.517693,"marketCap":14269194099},{"date":"2024-12-20","value":17.399337,"marketCap":14109984123},{"date":"2024-12-27","value":17.339166,"marketCap":14050280382},{"date":"2025-01-03","value":17.052314,"marketCap":13831366665},{"date":"2025-01-10","value":18.003816,"marketCap":14547811557},{"date":"2025-01-17","value":17.693989,"marketCap":14308996593},{"date":"2025-01-24","value":17.803912,"marketCap":14488107816},{"date":"2025-01-28","value":17.49214,"marketCap":14308996593},{"date":"2025-02-07","value":18.350144,"marketCap":14925935250},{"date":"2025-02-14","value":18.579298,"marketCap":15105046473},{"date":"2025-02-21","value":17.440032,"marketCap":14229391605},{"date":"2025-02-28","value":17.644533,"marketCap":14348799087},{"date":"2025-03-05","value":17.885227,"marketCap":14567712804}]}],"industryCompare":{"bkCode":"BK1207","name":"個人用品","current":22.110982,"rank":11,"totalCount":18,"items":[{"symbol":"00943","name":"中證國際","value":-1.36014,"marketCap":128244840},{"symbol":"01044","name":"恆安國際","value":7.9906064860315,"marketCap":25450448082},{"symbol":"00157","name":"自然美","value":-9.2748,"marketCap":961008447},{"symbol":"03828","name":"明輝國際","value":5.123179,"marketCap":609438038},{"symbol":"01338","name":"霸王集團","value":13.20658182563393,"marketCap":145472286},{"symbol":"01259","name":"未來發展控股","value":-2.993134,"marketCap":143218465},{"symbol":"00932","name":"順騰國際控股","value":-5.345166,"marketCap":77697336},{"symbol":"03332","name":"中生聯合","value":8.056448965758571,"marketCap":501538136},{"symbol":"06893","name":"衍生集團","value":-5.080597,"marketCap":229277160},{"symbol":"06896","name":"金嗓子","value":8.399257279553893,"marketCap":2350980360},{"symbol":"02145","name":"上美股份","value":18.463834531110344,"marketCap":15005540238},{"symbol":"08281","name":"中國金典集團","value":30.95607585751012,"marketCap":61000000},{"symbol":"01318","name":"毛戈平","value":44.177762677183175,"marketCap":37964975405},{"symbol":"01962","name":"訓修實業","value":7.887693,"marketCap":349203960},{"symbol":"08436","name":"德寶集團控股","value":4.376613,"marketCap":78000000},{"symbol":"01455","name":"科利實業控股","value":4.743164,"marketCap":205848562},{"symbol":"02367","name":"巨子生物","value":34.97001443257271,"marketCap":65997069600},{"symbol":"02593","name":"草姬集團","value":6.278176,"marketCap":248000496}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01044\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"做空集合股","bkCode":"BK1500","id":"package_hk_concept_zkjhg","changeRate":0.024561}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01044\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517966539","title":"恆安國際03月05日主力淨流入232萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162565,"startTime":"0","endTime":"0","summary":"03月05日, 恒安国际股价涨2.51%，报收22.45元，成交金额6385万元，换手率0.25%，振幅1.83%，量比0.71。恒安国际今日主力资金净流入232万元，上一交易日主力净流出332万元。该股近5个交易日下跌0.22%，主力资金累计净流入1466万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3776万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170144abe94366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170144abe94366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","BK1500","SG9999014674.SGD","BK1207"],"gpt_icon":0},{"id":"2514397769","title":"恆安國際盤中異動 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514397769?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:21","pubTimestamp":1740723705,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时21分，恒安国际股票出现波动，股价快速下跌5.07%。截至发稿，该股报21.550港元/股，成交量307.314万股，换手率0.26%，振幅4.85%。恒安国际股票所在的个人护理行业中，整体跌幅为0.81%。其相关个股中，威高国际、明辉国际、日光控股涨幅较大，振幅较大的相关个股有威高国际、领航医药生物科技、恒安国际，振幅分别为10.00%、6.63%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142145a25765ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142145a25765ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","BK1207","SG9999014674.SGD","BK1500"],"gpt_icon":0},{"id":"2512506644","title":"南向資金2月19日淨買入恆安國際65.30萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506644","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506644?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015015,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持恒安国际65.30万股，连续3日增持。截止当日收盘，港股通共持有恒安国际6135.96万股，占流通股5.27%。恒安国际近5个交易日上涨0.92%，港股通累计增持291.15万股；近20个交易日上涨4.55%，港股通累计增持335.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093108abd57c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093108abd57c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","BK1500","SG9999014674.SGD","01044"],"gpt_icon":0},{"id":"2512845229","title":"【券商聚焦】交銀國際2025年消費趨勢分析：消費結構進一步優化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845229","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:06","pubTimestamp":1740013568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布2025年消费趋势分析，2025年年初至今，消费市场展现出与往年不同的新趋势，消费结构进一步优化升级。消费者对体育健康的重视程度持续提升，这一趋势在下沉市场尤为明显，70%以上门店位于低线城市的361度，其春节期间实现了双位数的销售额同比增长，体育消费正向低线城市快速渗透。春节期间，服务消费同比增长12.3%，高于商品消费的9.9%。电影票房创下95.1亿元的新高，九毛九的销售额于春节假期之同/环比降幅也大大缩窄。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","09922","SG9999006514.SGD","00291","06690","LU0348766576.USD","02020","06110","IE0031814852.USD","03813","LU0348805143.USD","LU0328353924.USD","01876","82020","80291","LU0868486357.SGD","CRHKY","BK1224","02331","03329","IE00BGHQDM52.EUR","LU0541502299.USD","LU0211977185.USD","02313","01112","LU0588546209.SGD","LU0821914370.USD","01044","IE0008369823.USD","LU0314109678.HKD","LU1831875114.USD","LU1119993845.HKD","BK1607","LNNGY","LU0471298777.SGD","LU1880383366.USD","ANPDY","LU0607220059.USD","BK1578","LU0541501648.USD","02319","LU0197773673.USD","LU0594300419.USD","BK1168","LU0463099449.HKD","LU0543330483.HKD","06186","82331","IE00BQXX3F31.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54}]}}