港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆安國際

21.000

+0.2501.20%

成交量：157.05萬

成交額：3,275.65萬

市值：244.02億

市盈率：9.81

高：21.000

開：20.850

低：20.700

收：20.750

資料載入中...

總覽公司新聞公告

恆安國際卷不動了

未来消费Lite

每日賣空追蹤 | 恆安國際 04月14日賣空量成交72.4萬股，賣空比例為17.57%

恆安國際04月14日主力淨流入296萬元散戶資金拋售

財報透視 | 成本上漲疊加價格戰，恆安國際營收淨利雙降，核心業務罕見虧損

读创客户端

恆安國際04月10日主力淨流入273萬元散戶資金拋售

每日賣空追蹤 | 恆安國際 04月07日賣空量成交199.55萬股，賣空比例為22.09%

恆安國際04月07日遭主力拋售162萬元

恆安國際盤中異動股價大跌5.14%報20.300港元

成本困境難解心相印、七度空間母公司恆安國際毛利下跌8.6%

恆安國際04月03日主力淨流出84萬元散戶資金買入

里昂：降恆安國際評級至“持有” 增長依然暗淡

恆安國際04月01日主力淨流入789萬元散戶資金拋售

恆安國際03月31日主力淨流出50萬元散戶資金買入

恆安國際(1044.HK)：2024年分紅大幅提升看好2025年穩健增長

【大行評級｜瑞銀：下調恆安國際目標價至27港元去年下半年業績遜預期】瑞銀髮表報告，指恆安國際去年收入及淨利潤按年下降4.6%及17.9%，去年下半年收入和淨利潤下降6.3%及43.5%，略低於該行之前的預期。該行將2025年至2027年的盈利預測下調7%至8%，主要是為了反映恆安面臨的具有挑戰性的經營環境。該行將其目標價從28.1港元下調至27港元，恆安目前以2025年預期市盈率10.5倍，股息收益率為6.9%作交投，估值並不高，維持“買入”評級。

紙巾巨頭們大打價格戰，恆安國際利潤下滑近兩成，創二代總裁直指“惡性內卷”

瑞銀：降恆安國際目標價至27港元去年下半年業績稍遜

瑞銀：降恆安國際(01044)目標價至27港元去年下半年業績稍遜

智通财经网

恆安國際03月27日獲主力加倉32萬元

恆安國際高端系列驅動增長，抵禦競爭及成本壓力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01044/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01044","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","market":"HK","secType":"STK","nameCN":"恆安國際","latestPrice":21,"timestamp":1744859396244,"preClose":20.75,"halted":0,"volume":1570500,"delay":0,"floatShares":1162000000,"shares":1162000000,"eps":2.1396622364629905,"marketStatus":"交易中","change":0.25,"latestTime":"04-17 11:10:13","open":20.85,"high":21,"low":20.7,"amount":32756506,"amplitude":0.014458,"askPrice":21,"askSize":67000,"bidPrice":20.95,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":2.139373447590661,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":913046400000,"exchange":"SEHK","adjPreClose":20.75,"dividendRate":0.070886,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.413073,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HGN.HK","impliedVol":0.3418,"impliedVolPercentile":0.8381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01044\",,,,,undefined,":{"symbol":"01044","floatShares":1162000000,"roa":"4.45%","roe":"10.99%","lyrEps":2.139662,"volumeRatio":1.413073,"shares":1162000000,"dividePrice":1.486413,"high":21,"amplitude":0.014458,"preClose":20.75,"low":20.7,"week52Low":19.52,"pbRate":"1.10","psRate":"1.01","week52High":28.75,"institutionHeld":0,"latestPrice":21,"committee":-0.696203,"eps":2.1396622364629905,"divideRate":0.070886,"volume":1570500,"delay":0,"ttmEps":2.139373447590661,"open":20.85,"prevYearClose":22.45,"prevWeekClose":20.75,"prevMonthClose":21.7,"prevQuarterClose":21.7,"fiveDayClose":20.55,"twentyDayClose":23.5,"sixtyDayClose":20.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01044\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527409296","title":"恆安國際卷不動了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409296","media":"未来消费Lite","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:30","pubTimestamp":1744763427,"startTime":"0","endTime":"0","summary":"看来，恒安国际可能卷不动了。据恒安国际财报显示，2024年卫生巾板块收入为56.78亿元，同比下滑8.09%，营收占比降至25%。恒安国际表示，国内卫生巾市场竞争日趋激烈，国内外品牌均采取降价促销策略以拓展市场份额，导致行业平均售价下降，集团预期2025年市场环境仍将充满挑战。针对这一问题，恒安国际曾公开回应称，产品从原材料到生产环节均有严格把控，并通过第三方权威机构验证，符合国家强制性标准和要求，消费者可安心使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416090929a6bbde93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416090929a6bbde93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","SG9999014674.SGD","BK1500","01044"],"gpt_icon":0},{"id":"2527138652","title":"每日賣空追蹤 | 恆安國際 04月14日賣空量成交72.4萬股，賣空比例為17.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138652?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:21","pubTimestamp":1744622476,"startTime":"0","endTime":"0","summary":"恒安国际北京时间04月14日，涨0.48%，卖空量成交72.4万股，较上一交易日增加17.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172158a6b9de15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172158a6b9de15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01044","BK1207","BK1500"],"gpt_icon":0},{"id":"2527138691","title":"恆安國際04月14日主力淨流入296萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618635,"startTime":"0","endTime":"0","summary":"04月14日, 恒安国际股价涨0.48%，报收20.85元，成交金额8566万元，换手率0.35%，振幅2.89%，量比0.75。恒安国际今日主力资金净流入296万元，上一交易日主力净流出329万元。该股近5个交易日上涨4.73%，主力资金累计净流出303万元；近20日主力资金累计净流入5402万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171541a4584d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171541a4584d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","BK1500","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526568425","title":"財報透視 | 成本上漲疊加價格戰，恆安國際營收淨利雙降，核心業務罕見虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568425","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:17","pubTimestamp":1744355851,"startTime":"0","endTime":"0","summary":"近日，“纸巾巨头” 恒安国际发布了2024年年报，公司全年营业收入和净利润双双下降。2024年，恒安国际卫生巾业务销售收入跌幅达8.1%，至56.78亿元，占集团整体收入约25%。分析恒安国际利润下滑的原因，成本压力是不可忽视的因素。在卫生巾和纸巾等核心业务领域，国内外品牌纷纷采取低价促销策略，行业平均售价下降，对恒安国际的市场份额和销售收入造成冲击。截至4月11日发稿，恒安国际股价报20.75港元，涨0.97%，总市值236亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115294797351398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115294797351398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044"],"gpt_icon":0},{"id":"2526553620","title":"恆安國際04月10日主力淨流入273萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273029,"startTime":"0","endTime":"0","summary":"04月10日, 恒安国际股价涨0.49%，报收20.55元，成交金额6855万元，换手率0.29%，振幅2.44%，量比0.56。恒安国际今日主力资金净流入273万元，上一交易日主力净流出381万元。该股近5个交易日下跌5.56%，主力资金累计净流出515万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入7855万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171251a454b9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171251a454b9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","BK1500","01044","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525094893","title":"每日賣空追蹤 | 恆安國際 04月07日賣空量成交199.55萬股，賣空比例為22.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:21","pubTimestamp":1744017670,"startTime":"0","endTime":"0","summary":"恒安国际北京时间04月07日，跌6.07%，卖空量成交199.55万股，较上一交易日增加138.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172203a450af33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172203a450af33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","SG9999014674.SGD","BK1500","BK1207"],"gpt_icon":0},{"id":"2525132280","title":"恆安國際04月07日遭主力拋售162萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525132280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525132280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013749,"startTime":"0","endTime":"0","summary":"04月07日, 恒安国际股价跌6.07%，报收20.10元，成交金额1.85亿元，换手率0.78%，振幅4.67%，量比2.87。恒安国际今日主力资金净流出162万元，上一交易日主力净流出84万元。该股近5个交易日下跌8.47%，主力资金累计净流入1878万元；近20日主力资金累计净流入8146万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170311a450a78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170311a450a78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","BK1500","01044","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525506866","title":"恆安國際盤中異動 股價大跌5.14%報20.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525506866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525506866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:36","pubTimestamp":1744004182,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时36分，恒安国际股票出现异动，股价急速跳水5.14%。截至发稿，该股报20.300港元/股，成交量520.886万股，换手率0.45%，振幅3.27%。资金方面，该股资金流入4744.83万港元，流出4937.7万港元。恒安国际股票所在的个人护理行业中，整体跌幅为0.79%。其相关个股中，日光控股、领航医药生物科技、威高国际涨幅较大，振幅较大的相关个股有舒宝国际、明辉国际、H&H国际控股，振幅分别为11.00%、8.99%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133622a45065cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133622a45065cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01044","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525760487","title":"成本困境難解 心相印、七度空間母公司恆安國際毛利下跌8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760487","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 14:20","pubTimestamp":1743834040,"startTime":"0","endTime":"0","summary":"两大支柱业务纸巾与卫生巾同时“失守”，恒安国际去年的成绩单不尽如人意。恒安国际集团有限公司（以下简称“恒安国际”）近日发布的2024年财报显示，报告期内，恒安国际实现营收226.69亿元，同比下滑4.6%；净利润较上年同期减少17.9%至22.99亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504053365543962.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365543962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1500","BK1207","01044"],"gpt_icon":0},{"id":"2524236346","title":"恆安國際04月03日主力淨流出84萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668120,"startTime":"0","endTime":"0","summary":"04月03日, 恒安国际股价跌0.93%，报收21.40元，成交金额9576万元，换手率0.38%，振幅3.24%，量比1.67。恒安国际今日主力资金（超大单+大单）净流出84万元，上一交易日主力净流入1383万元。该股近5个交易日下跌5.12%，主力资金累计净流入2451万元；近20日主力资金累计净流入8123万元，其中净流入天数为14日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170351a44c6eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170351a44c6eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","SG9999014674.SGD","BK1207","01044"],"gpt_icon":0},{"id":"2524456919","title":"里昂：降恆安國際評級至“持有” 增長依然暗淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:57","pubTimestamp":1743584245,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，恒安国际(01044)去年下半年销售及纯利逊预期，主要因为需求平淡、推广成本上升以及非经营项目。管理层目标今年在销售及利润都会平稳，但同时亦留意到今年上半年因为竞争及高基数而更具挑战性。该行预料，恒安今年的毛利会靠稳，因为收入及利润展望审慎而下调今明两年的盈利预测25%至27%，以反映平均售价及销量复苏走势较慢。该行将目标价由27港元下调至21港元，评级由“跑赢大市”降至“持有”，认为增长依然暗淡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040217061994c9afa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040217061994c9afa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044"],"gpt_icon":0},{"id":"2524162395","title":"恆安國際04月01日主力淨流入789萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524162395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524162395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495407,"startTime":"0","endTime":"0","summary":"04月01日, 恒安国际股价涨0.23%，报收21.75元，成交金额4964万元，换手率0.20%，振幅2.07%，量比0.63。恒安国际今日主力资金（超大单+大单）净流入789万元，上一交易日主力净流出50万元。该股近5个交易日下跌1.83%，主力资金累计净流入1543万元；近20日主力资金累计净流入7963万元，其中净流入天数为15日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名179/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170224a6abacc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170224a6abacc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01044","SG9999014674.SGD","BK1500"],"gpt_icon":0},{"id":"2523992356","title":"恆安國際03月31日主力淨流出50萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408972,"startTime":"0","endTime":"0","summary":"03月31日, 恒安国际股价跌0.69%，报收21.70元，成交金额4997万元，换手率0.20%，振幅2.06%，量比0.61。恒安国际今日主力资金（超大单+大单）净流出50万元，上一交易日主力净流入411万元。该股近5个交易日下跌2.70%，主力资金累计净流入245万元；近20日主力资金累计净流入6841万元，其中净流入天数为14日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165806a6aa5385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165806a6aa5385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1207","BK1500","01044"],"gpt_icon":0},{"id":"2523945933","title":"恆安國際(1044.HK)：2024年分紅大幅提升 看好2025年穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945933","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945933?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"本报告导读：2024 年收入较为稳健，利润略有承压，派息率同比大幅提升，预计2025 年市场份额有望持续提升，毛利率有望改善。在各地木浆供应及需求维持稳定的背景下，我们预计2025 年木浆价格保持平稳，叠加控制促销、持续提升高端产品占比，我们预计毛利率有望进一步改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331200157a4488f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331200157a4488f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1207","SG9999014674.SGD","01044"],"gpt_icon":0},{"id":"2522564979","title":"【大行評級｜瑞銀：下調恆安國際目標價至27港元 去年下半年業績遜預期】瑞銀髮表報告，指恆安國際去年收入及淨利潤按年下降4.6%及17.9%，去年下半年收入和淨利潤下降6.3%及43.5%，略低於該行之前的預期。該行將2025年至2027年的盈利預測下調7%至8%，主要是為了反映恆安面臨的具有挑戰性的經營環境。該行將其目標價從28.1港元下調至27港元，恆安目前以2025年預期市盈率10.5倍，股息收益率為6.9%作交投，估值並不高，維持“買入”評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:27","pubTimestamp":1743128861,"startTime":"0","endTime":"0","summary":"瑞银发表报告，指恒安国际去年收入及净利润按年下降4.6%及17.9%，去年下半年收入和净利润下降6.3%及43.5%，略低于该行之前的预期。该行将2025年至2027年的盈利预测下调7%至8%，主要是为了反映恒安面临的具有挑战性的经营环境。该行将其目标价从28.1港元下调至27港元，恒安目前以2025年预期市盈率10.5倍，股息收益率为6.9%作交投，估值并不高，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28102749103906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01044"],"gpt_icon":0},{"id":"2522730605","title":"紙巾巨頭們大打價格戰，恆安國際利潤下滑近兩成，創二代總裁直指“惡性內卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730605","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080551,"startTime":"0","endTime":"0","summary":"经历了轮番涨价后，本土纸巾巨头恒安国际交出了一份难以令市场满意的成绩单。根据恒安国际发布的2024年业绩报告，期内，恒安国际营收226.69亿元，同比减少4.62%；权益持有人应占溢利22.99亿元，同比减少17.93%。恒安国际在公告中称，国内生活用品市场竞争越趋激烈，众多国内外品牌以低价促销策略争夺市场份额，导致行业平均售价下降，引致整体市场销售出现负增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358233748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1207","01044","BK1500"],"gpt_icon":0},{"id":"2522329333","title":"瑞銀：降恆安國際目標價至27港元 去年下半年業績稍遜","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329333","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:34","pubTimestamp":1743068040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞银发布研报称，指恒安国际（01044）去年收入及净利润同比下降4.6%及17.9%，去年下半年收入和净利润下降6.3%及43.5%，略低于该行之前的预期。该行将2025年至2027年的盈利预测下调7%至8%，主要是为了反映恒安面临的具有挑战性的经营环境。目标价从28.1港元下调至27港元。恒安目前以2025年预期市盈率10.5倍，股息收益率为6.9%作交投，估值并不高。维持“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-27/doc-inerauep8067441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01044"],"gpt_icon":0},{"id":"2522340484","title":"瑞銀：降恆安國際(01044)目標價至27港元 去年下半年業績稍遜","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340484","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:07","pubTimestamp":1743066465,"startTime":"0","endTime":"0","summary":"该行将2025年至2027年的盈利预测下调7%至8%，主要是为了反映恒安面临的具有挑战性的经营环境。目","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/44641.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/44641.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01044"],"gpt_icon":0},{"id":"2522326206","title":"恆安國際03月27日獲主力加倉32萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063967,"startTime":"0","endTime":"0","summary":"03月27日, 恒安国际股价涨0.67%，报收22.45元，成交金额4582万元，换手率0.18%，振幅1.79%，量比0.47。恒安国际今日主力资金（超大单+大单）净流入32万元，上一交易日主力净流入359万元。该股近5个交易日下跌1.30%，主力资金累计净流入2042万元；近20日主力资金累计净流入7578万元，其中净流入天数为15日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175652a443ce28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175652a443ce28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01044","BK1500","BK1207","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522947623","title":"恆安國際高端系列驅動增長，抵禦競爭及成本壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522947623","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522947623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:13","pubTimestamp":1743045228,"startTime":"0","endTime":"0","summary":"行业竞争及原材料成本上行，导致业绩略有承压。因纸巾业务原材料成本上升，毛利率下滑1.4个百分点至32.3%。高端产品驱动增长，部分抵御行业竞争压力。由于木浆成本上涨，毛利率下滑约3个百分点至18.9%。湿纸巾业务表现亮眼，收入增长30.7%至12.17亿元，其超50%的毛利率是拉动业务毛利率的主要原因。纸尿裤：收入微增，高端品牌“奇莫”同比增长20%，对业务收入的贡献提升至44%，并推动毛利率显著提升至45.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113037a6a58ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327113037a6a58ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01044","BK1207","SG9999014674.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01044\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"01044","amount":0.75801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-06"},{"date":"2025-03-25","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"01044","amount":0.763742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"恒安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-10"},{"date":"2024-08-19","symbol":"01044","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-21","symbol":"01044","amount":0.77159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"恒安国际","recordDate":"2024-05-31","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01044\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":1.15,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-08","value":0.95,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-05-30","value":1.15,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-08","value":0,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-07","value":0.992225,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01044\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01044\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01044","date":"2025-04-16","current":9.893463,"percent":0.304971,"low":7.335644,"twenty":9.246332,"median":11.597053,"eighty":16.01094,"high":19.625009,"avg":12.478091,"sd":3.365296,"marketCap":24114009027},"quantilePoints":[{"date":"2020-04-17","current":18.463178,"twenty":16.519964,"median":19.358311,"eighty":23.131089,"marketCap":78637677263},{"date":"2020-04-24","current":18.622934,"twenty":16.519964,"median":19.321268,"eighty":23.066125,"marketCap":79648903068},{"date":"2020-04-29","current":19.221487,"twenty":16.519964,"median":19.291633,"eighty":23.041834,"marketCap":82266193385},{"date":"2020-05-08","current":18.044885,"twenty":16.519073,"median":19.252695,"eighty":22.919982,"marketCap":77270197734},{"date":"2020-05-15","current":18.15832,"twenty":16.519073,"median":19.208094,"eighty":22.833102,"marketCap":77448650846},{"date":"2020-05-22","current":17.825104,"twenty":16.519073,"median":19.17046,"eighty":22.726915,"marketCap":75783088462},{"date":"2020-05-29","current":17.741297,"twenty":16.519964,"median":19.140849,"eighty":22.616494,"marketCap":75307213496},{"date":"2020-06-05","current":17.45983,"twenty":16.519964,"median":19.104684,"eighty":22.521281,"marketCap":74652885416},{"date":"2020-06-12","current":16.68233,"twenty":16.519964,"median":19.054265,"eighty":22.442915,"marketCap":71321760649},{"date":"2020-06-19","current":16.98529,"twenty":16.519964,"median":18.975397,"eighty":22.379159,"marketCap":72749385549},{"date":"2020-06-26","current":16.958981,"twenty":16.519073,"median":18.946325,"eighty":22.329507,"marketCap":72570932437},{"date":"2020-07-03","current":17.0578,"twenty":16.519073,"median":18.902023,"eighty":22.276732,"marketCap":73106291774},{"date":"2020-07-10","current":17.22663,"twenty":16.519073,"median":18.840649,"eighty":22.252971,"marketCap":74533916675},{"date":"2020-07-17","current":18.352328,"twenty":16.519073,"median":18.786203,"eighty":22.196932,"marketCap":79530603826},{"date":"2020-07-24","current":18.452004,"twenty":16.519073,"median":18.758876,"eighty":22.113684,"marketCap":79649572568},{"date":"2020-07-31","current":17.823723,"twenty":16.519073,"median":18.735524,"eighty":22.063649,"marketCap":77389166475},{"date":"2020-08-07","current":18.461406,"twenty":16.519073,"median":18.695283,"eighty":21.988823,"marketCap":80244416276},{"date":"2020-08-14","current":18.155847,"twenty":16.519073,"median":18.652328,"eighty":21.93865,"marketCap":79114213230},{"date":"2020-08-21","current":17.50309,"twenty":16.519073,"median":18.63909,"eighty":21.842816,"marketCap":76615869654},{"date":"2020-08-28","current":16.77422,"twenty":16.519073,"median":18.613975,"eighty":21.775234,"marketCap":73998557337},{"date":"2020-09-04","current":16.421937,"twenty":16.490705,"median":18.577388,"eighty":21.737992,"marketCap":72689901178},{"date":"2020-09-11","current":13.990536,"twenty":16.450667,"median":18.54553,"eighty":21.705193,"marketCap":68050120252},{"date":"2020-09-18","current":14.195342,"twenty":16.4359,"median":18.513281,"eighty":21.586538,"marketCap":69715682636},{"date":"2020-09-25","current":13.478807,"twenty":16.396096,"median":18.468606,"eighty":21.455621,"marketCap":65670745418},{"date":"2020-09-30","current":13.669993,"twenty":16.391554,"median":18.461406,"eighty":21.443459,"marketCap":66919917206},{"date":"2020-10-09","current":13.452016,"twenty":16.362064,"median":18.43224,"eighty":21.394327,"marketCap":66800948464},{"date":"2020-10-16","current":13.301752,"twenty":16.317762,"median":18.416739,"eighty":21.350571,"marketCap":66027651643},{"date":"2020-10-23","current":12.886319,"twenty":16.295194,"median":18.399938,"eighty":21.320134,"marketCap":64064667405},{"date":"2020-10-30","current":12.849053,"twenty":16.258694,"median":18.347584,"eighty":21.283952,"marketCap":63889261163},{"date":"2020-11-06","current":12.917251,"twenty":16.243926,"median":18.322315,"eighty":21.188469,"marketCap":64979348580},{"date":"2020-11-13","current":13.313333,"twenty":16.224653,"median":18.277815,"eighty":21.158317,"marketCap":67028064060},{"date":"2020-11-20","current":13.370862,"twenty":16.173319,"median":18.263163,"eighty":21.096066,"marketCap":67739866510},{"date":"2020-11-27","current":13.026643,"twenty":16.100227,"median":18.235543,"eighty":21.006865,"marketCap":65841726643},{"date":"2020-12-04","current":12.956885,"twenty":16.051953,"median":18.191292,"eighty":20.977761,"marketCap":65960360385},{"date":"2020-12-11","current":12.380611,"twenty":15.994405,"median":18.168655,"eighty":20.921248,"marketCap":62875883101},{"date":"2020-12-17","current":12.93606,"twenty":15.96654,"median":18.156925,"eighty":20.864517,"marketCap":65841726643},{"date":"2020-12-24","current":12.557515,"twenty":15.8862,"median":18.141151,"eighty":20.837749,"marketCap":63943586776},{"date":"2020-12-31","current":12.785255,"twenty":15.879958,"median":18.102994,"eighty":20.800486,"marketCap":65129924193},{"date":"2021-01-08","current":13.155831,"twenty":12.660201,"median":12.906106,"eighty":13.188819,"marketCap":67621232769},{"date":"2021-01-15","current":12.897167,"twenty":12.738819,"median":12.901637,"eighty":13.13608,"marketCap":66197627868},{"date":"2021-01-22","current":12.810105,"twenty":12.771424,"median":12.836336,"eighty":13.036157,"marketCap":65723092901},{"date":"2021-01-29","current":12.762402,"twenty":12.762225,"median":12.825419,"eighty":13.036157,"marketCap":66019677256},{"date":"2021-02-05","current":12.42402,"twenty":12.612286,"median":12.785255,"eighty":12.96378,"marketCap":63884269905},{"date":"2021-02-11","current":12.46383,"twenty":12.520943,"median":12.781298,"eighty":12.940501,"marketCap":64180854259},{"date":"2021-02-19","current":12.74625,"twenty":12.547888,"median":12.770372,"eighty":12.917319,"marketCap":65663776030},{"date":"2021-02-26","current":12.393521,"twenty":12.547888,"median":12.76218,"eighty":12.904318,"marketCap":63706319292},{"date":"2021-03-05","current":12.65604,"twenty":12.459538,"median":12.74625,"eighty":12.891935,"marketCap":64892656709},{"date":"2021-03-12","current":12.886835,"twenty":12.473093,"median":12.74369,"eighty":12.895101,"marketCap":65960360385},{"date":"2021-03-19","current":11.666492,"twenty":12.473093,"median":12.74625,"eighty":12.88367,"marketCap":63943586776},{"date":"2021-03-26","current":11.303023,"twenty":12.421961,"median":12.719357,"eighty":12.864074,"marketCap":61677929425},{"date":"2021-04-01","current":11.060493,"twenty":12.357017,"median":12.692718,"eighty":12.836336,"marketCap":60196244525},{"date":"2021-04-09","current":11.022136,"twenty":12.165989,"median":12.658039,"eighty":12.835197,"marketCap":60119894525},{"date":"2021-04-16","current":11.080417,"twenty":11.350679,"median":12.641637,"eighty":12.832072,"marketCap":60666620104},{"date":"2021-04-23","current":11.091388,"twenty":11.147425,"median":12.610811,"eighty":12.8209,"marketCap":60878684458},{"date":"2021-04-30","current":10.757424,"twenty":11.085261,"median":12.587366,"eighty":12.811864,"marketCap":59289008945},{"date":"2021-05-07","current":10.645715,"twenty":11.053914,"median":12.510145,"eighty":12.795195,"marketCap":59053501462},{"date":"2021-05-14","current":10.726996,"twenty":11.026848,"median":12.458051,"eighty":12.784407,"marketCap":59465639558},{"date":"2021-05-21","current":10.479829,"twenty":10.97325,"median":12.422733,"eighty":12.782824,"marketCap":58111471528},{"date":"2021-05-28","current":11.00843,"twenty":10.910422,"median":12.389184,"eighty":12.780721,"marketCap":61644083779},{"date":"2021-06-04","current":11.039738,"twenty":10.887701,"median":12.228347,"eighty":12.776763,"marketCap":61526330038},{"date":"2021-06-11","current":11.17789,"twenty":10.900611,"median":11.666492,"eighty":12.771424,"marketCap":62291729359},{"date":"2021-06-18","current":11.20537,"twenty":10.919213,"median":11.382449,"eighty":12.768778,"marketCap":61938468134},{"date":"2021-06-25","current":11.191111,"twenty":10.935406,"median":11.269014,"eighty":12.762313,"marketCap":61820714392},{"date":"2021-07-02","current":11.296115,"twenty":10.939976,"median":11.286626,"eighty":12.761959,"marketCap":62291729359},{"date":"2021-07-09","current":11.125756,"twenty":10.941094,"median":11.26442,"eighty":12.756493,"marketCap":61290822554},{"date":"2021-07-16","current":10.388541,"twenty":10.939976,"median":11.249922,"eighty":12.75256,"marketCap":57228388657},{"date":"2021-07-23","current":10.282871,"twenty":10.885689,"median":11.20537,"eighty":12.74625,"marketCap":56640828199},{"date":"2021-07-30","current":9.81256,"twenty":10.84297,"median":11.193193,"eighty":12.74113,"marketCap":54231830319},{"date":"2021-08-06","current":9.612518,"twenty":10.799937,"median":11.171133,"eighty":12.720135,"marketCap":52997953356},{"date":"2021-08-13","current":9.833572,"twenty":10.726996,"median":11.13487,"eighty":12.718579,"marketCap":54290586365},{"date":"2021-08-20","current":9.607707,"twenty":10.700825,"median":11.111268,"eighty":12.693947,"marketCap":48297469688},{"date":"2021-08-27","current":10.064312,"twenty":10.623801,"median":11.099486,"eighty":12.691489,"marketCap":50815776751},{"date":"2021-09-03","current":10.225545,"twenty":10.388541,"median":11.089542,"eighty":12.658039,"marketCap":51650842439},{"date":"2021-09-10","current":9.767145,"twenty":10.250343,"median":11.080491,"eighty":12.657766,"marketCap":49462274789},{"date":"2021-09-17","current":9.548172,"twenty":10.205108,"median":11.076935,"eighty":12.65604,"marketCap":48210353872},{"date":"2021-09-24","current":9.461445,"twenty":10.129649,"median":11.05686,"eighty":12.632995,"marketCap":47794557597},{"date":"2021-09-30","current":9.577722,"twenty":10.087055,"median":11.049496,"eighty":12.618855,"marketCap":48543842238},{"date":"2021-10-08","current":9.928579,"twenty":10.017973,"median":11.039195,"eighty":12.611794,"marketCap":50319835706},{"date":"2021-10-15","current":9.910317,"twenty":9.98128,"median":11.027306,"eighty":12.607506,"marketCap":50261729660},{"date":"2021-10-22","current":9.600789,"twenty":9.929849,"median":11.00843,"eighty":12.597883,"marketCap":49041502697},{"date":"2021-10-29","current":9.271078,"twenty":9.85874,"median":10.973312,"eighty":12.588069,"marketCap":47240215276},{"date":"2021-11-05","current":8.993976,"twenty":9.834715,"median":10.947685,"eighty":12.565163,"marketCap":45903776221},{"date":"2021-11-12","current":8.855005,"twenty":9.774417,"median":10.93712,"eighty":12.526341,"marketCap":45380821808},{"date":"2021-11-19","current":8.685887,"twenty":9.672794,"median":10.890719,"eighty":12.491619,"marketCap":44451125075},{"date":"2021-11-26","current":8.603655,"twenty":9.618602,"median":10.868181,"eighty":12.461684,"marketCap":44044382754},{"date":"2021-12-03","current":8.689743,"twenty":9.603046,"median":10.84297,"eighty":12.458134,"marketCap":44567337166},{"date":"2021-12-10","current":8.901135,"twenty":9.580531,"median":10.814943,"eighty":12.44419,"marketCap":45729458083},{"date":"2021-12-17","current":9.133653,"twenty":9.545165,"median":10.757424,"eighty":12.42299,"marketCap":46891579000},{"date":"2021-12-24","current":9.36239,"twenty":9.467104,"median":10.728952,"eighty":12.410276,"marketCap":48111805963},{"date":"2021-12-31","current":9.060002,"twenty":9.431271,"median":10.712975,"eighty":12.392654,"marketCap":46659154817},{"date":"2022-01-07","current":9.083205,"twenty":12.880195,"median":16.941034,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-14","current":9.173143,"twenty":12.83286,"median":16.901147,"eighty":19.680083,"marketCap":47182109230},{"date":"2022-01-21","current":9.042764,"twenty":12.807105,"median":16.863051,"eighty":19.680083,"marketCap":46601048771},{"date":"2022-01-28","current":8.704172,"twenty":12.772196,"median":16.851294,"eighty":19.680083,"marketCap":44741655304},{"date":"2022-02-04","current":8.798918,"twenty":12.762136,"median":16.839161,"eighty":19.682768,"marketCap":45206503671},{"date":"2022-02-11","current":9.277804,"twenty":12.728533,"median":16.810889,"eighty":19.682768,"marketCap":47763169688},{"date":"2022-02-18","current":9.311082,"twenty":12.692472,"median":16.76377,"eighty":19.682768,"marketCap":48169912009},{"date":"2022-02-25","current":9.254572,"twenty":12.654459,"median":16.731625,"eighty":19.671425,"marketCap":47995593872},{"date":"2022-03-04","current":9.327253,"twenty":12.606836,"median":16.69708,"eighty":19.663948,"marketCap":48402336193},{"date":"2022-03-11","current":8.782697,"twenty":12.581852,"median":16.663972,"eighty":19.663948,"marketCap":45497033900},{"date":"2022-03-18","current":8.94909,"twenty":12.502241,"median":16.613107,"eighty":19.629289,"marketCap":46136200404},{"date":"2022-03-25","current":10.35999,"twenty":12.404691,"median":16.552745,"eighty":19.574335,"marketCap":41662034874},{"date":"2022-04-01","current":10.753211,"twenty":12.336823,"median":16.496014,"eighty":19.574335,"marketCap":43405216249},{"date":"2022-04-08","current":10.514146,"twenty":11.671297,"median":16.450991,"eighty":19.574335,"marketCap":42417413470},{"date":"2022-04-14","current":10.554655,"twenty":11.285594,"median":16.436606,"eighty":19.574335,"marketCap":42533625562},{"date":"2022-04-22","current":10.975544,"twenty":11.235403,"median":16.406366,"eighty":19.574335,"marketCap":43695746479},{"date":"2022-04-29","current":11.122859,"twenty":11.170688,"median":16.391543,"eighty":19.574335,"marketCap":43230898112},{"date":"2022-05-06","current":10.970597,"twenty":11.162343,"median":16.37171,"eighty":19.563007,"marketCap":42359307424},{"date":"2022-05-13","current":11.291774,"twenty":11.150443,"median":16.33542,"eighty":19.574335,"marketCap":42766049745},{"date":"2022-05-20","current":11.523018,"twenty":11.150443,"median":16.302995,"eighty":19.574335,"marketCap":44102488800},{"date":"2022-05-27","current":11.733014,"twenty":11.124396,"median":16.258261,"eighty":19.574335,"marketCap":44741655304},{"date":"2022-06-02","current":11.599769,"twenty":11.124849,"median":16.257047,"eighty":19.563007,"marketCap":44567337166},{"date":"2022-06-10","current":11.245607,"twenty":11.123111,"median":16.255832,"eighty":19.574335,"marketCap":43172792066},{"date":"2022-06-17","current":10.96073,"twenty":11.119963,"median":16.251504,"eighty":19.574335,"marketCap":42010671149},{"date":"2022-06-24","current":10.829486,"twenty":11.101189,"median":16.224653,"eighty":19.574335,"marketCap":41545822782},{"date":"2022-06-30","current":11.167747,"twenty":11.094004,"median":16.173319,"eighty":19.574335,"marketCap":42824155791},{"date":"2022-07-08","current":11.141126,"twenty":11.091825,"median":16.046373,"eighty":19.585662,"marketCap":42766049745},{"date":"2022-07-15","current":11.151717,"twenty":11.089791,"median":15.993996,"eighty":19.585662,"marketCap":42417413470},{"date":"2022-07-22","current":11.521822,"twenty":11.089791,"median":15.883944,"eighty":19.585662,"marketCap":43753852525},{"date":"2022-07-29","current":11.579746,"twenty":11.089791,"median":15.873047,"eighty":19.585662,"marketCap":44102488800},{"date":"2022-08-05","current":11.446056,"twenty":11.089791,"median":15.824359,"eighty":19.585662,"marketCap":43579534387},{"date":"2022-09-02","current":14.126668,"twenty":11.079756,"median":15.699364,"eighty":19.629289,"marketCap":43172792066},{"date":"2022-09-23","current":13.656421,"twenty":11.064679,"median":15.644911,"eighty":19.27329,"marketCap":40732338140},{"date":"2022-09-30","current":13.75774,"twenty":11.064679,"median":15.618887,"eighty":19.17046,"marketCap":40790444186},{"date":"2022-10-07","current":13.411927,"twenty":11.065333,"median":15.602048,"eighty":19.131187,"marketCap":39802641407},{"date":"2022-10-14","current":12.770735,"twenty":11.065333,"median":15.585168,"eighty":18.970158,"marketCap":37594611664},{"date":"2022-10-21","current":13.044302,"twenty":11.065333,"median":15.553651,"eighty":18.835889,"marketCap":38175672123},{"date":"2022-10-28","current":12.35208,"twenty":11.065333,"median":15.532348,"eighty":18.770106,"marketCap":36083854472},{"date":"2022-11-04","current":12.779005,"twenty":11.065333,"median":15.506526,"eighty":18.733458,"marketCap":36955445160},{"date":"2022-11-11","current":13.140466,"twenty":11.065333,"median":15.465603,"eighty":18.682303,"marketCap":38466202352},{"date":"2022-11-18","current":13.748739,"twenty":11.065333,"median":15.439526,"eighty":18.629129,"marketCap":40441807911},{"date":"2022-11-25","current":13.332293,"twenty":11.065333,"median":15.347701,"eighty":18.58502,"marketCap":39163474902},{"date":"2022-12-02","current":13.947921,"twenty":11.065333,"median":15.300565,"eighty":18.534106,"marketCap":41429610691},{"date":"2022-12-09","current":14.462084,"twenty":11.065333,"median":15.273048,"eighty":18.462824,"marketCap":43463322295},{"date":"2022-12-16","current":15.577732,"twenty":11.06459,"median":15.259837,"eighty":18.434256,"marketCap":46717260863},{"date":"2022-12-23","current":15.805477,"twenty":11.06459,"median":15.259837,"eighty":18.375529,"marketCap":47472639459},{"date":"2022-12-30","current":15.998409,"twenty":11.06459,"median":15.259837,"eighty":18.345457,"marketCap":48169912009},{"date":"2023-01-06","current":15.56975,"twenty":11.06459,"median":15.259837,"eighty":18.309811,"marketCap":47530745505},{"date":"2023-01-13","current":15.226931,"twenty":11.064501,"median":15.226931,"eighty":18.270485,"marketCap":47472639459},{"date":"2023-01-20","current":14.841432,"twenty":11.064501,"median":15.117758,"eighty":18.19343,"marketCap":46136200404},{"date":"2023-01-27","current":14.618916,"twenty":11.064233,"median":15.098617,"eighty":18.15832,"marketCap":45380821808},{"date":"2023-02-03","current":14.197872,"twenty":11.064233,"median":15.034945,"eighty":18.141663,"marketCap":44509231121},{"date":"2023-02-10","current":14.070969,"twenty":11.063502,"median":14.954876,"eighty":18.101701,"marketCap":43811958570},{"date":"2023-02-17","current":13.914602,"twenty":11.063502,"median":14.841432,"eighty":18.080304,"marketCap":42824155791},{"date":"2023-02-24","current":13.997204,"twenty":11.064233,"median":14.807303,"eighty":18.060315,"marketCap":42766049745},{"date":"2023-03-03","current":13.716832,"twenty":11.063502,"median":14.769051,"eighty":18.015323,"marketCap":41894459057},{"date":"2023-03-17","current":13.382686,"twenty":11.030862,"median":14.806899,"eighty":17.711669,"marketCap":40964762324},{"date":"2023-03-24","current":18.876154,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":41836353012},{"date":"2023-03-31","current":19.179961,"twenty":11.030862,"median":14.794006,"eighty":17.689554,"marketCap":42184989287},{"date":"2023-04-06","current":19.492091,"twenty":11.030644,"median":14.790985,"eighty":17.666119,"marketCap":42824155791},{"date":"2023-04-14","current":19.04136,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":41894459057},{"date":"2023-04-21","current":19.315392,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":42475519516},{"date":"2023-04-28","current":18.635026,"twenty":11.030207,"median":14.786341,"eighty":17.650116,"marketCap":40674232095},{"date":"2023-05-05","current":18.365317,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-05-12","current":18.358849,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39860747453},{"date":"2023-05-19","current":19.625009,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":42010671149},{"date":"2023-05-25","current":18.954458,"twenty":11.030207,"median":14.786341,"eighty":17.709249,"marketCap":40499913957},{"date":"2023-06-02","current":18.788595,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":39918853498},{"date":"2023-06-09","current":18.925293,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40151277682},{"date":"2023-06-16","current":19.264045,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":40674232095},{"date":"2023-06-23","current":18.42888,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38698626536},{"date":"2023-06-30","current":18.429563,"twenty":11.029989,"median":14.780005,"eighty":17.694657,"marketCap":38349990261},{"date":"2023-07-07","current":17.094656,"twenty":11.030207,"median":14.786341,"eighty":17.644372,"marketCap":35502794014},{"date":"2023-07-14","current":17.051233,"twenty":11.030207,"median":14.786341,"eighty":17.623579,"marketCap":35909536335},{"date":"2023-07-21","current":16.992251,"twenty":11.030207,"median":14.786341,"eighty":17.559516,"marketCap":35619006106},{"date":"2023-07-28","current":17.4822,"twenty":11.030207,"median":14.786341,"eighty":17.491186,"marketCap":36606808885},{"date":"2023-08-04","current":16.954526,"twenty":11.030207,"median":14.786341,"eighty":17.458725,"marketCap":35560900060},{"date":"2023-08-11","current":16.855774,"twenty":11.030207,"median":14.786341,"eighty":17.439944,"marketCap":35154157739},{"date":"2023-08-18","current":16.247723,"twenty":11.030207,"median":14.786341,"eighty":17.364524,"marketCap":33643400547},{"date":"2023-08-25","current":16.964491,"twenty":11.030207,"median":14.786341,"eighty":17.342748,"marketCap":34224461005},{"date":"2023-09-01","current":16.693565,"twenty":11.030207,"median":14.786341,"eighty":17.310188,"marketCap":33817718684},{"date":"2023-09-08","current":16.428034,"twenty":11.030207,"median":14.786341,"eighty":17.259399,"marketCap":32888021951},{"date":"2023-09-15","current":16.15763,"twenty":11.030207,"median":14.786341,"eighty":17.237716,"marketCap":32597491721},{"date":"2023-09-22","current":15.100397,"twenty":11.030207,"median":14.786341,"eighty":17.209157,"marketCap":30331355933},{"date":"2023-09-29","current":14.410339,"twenty":11.030425,"median":14.756871,"eighty":17.156632,"marketCap":28994916879},{"date":"2023-10-06","current":14.301674,"twenty":11.030425,"median":14.729854,"eighty":17.134772,"marketCap":28762492695},{"date":"2023-10-13","current":14.004778,"twenty":11.030425,"median":14.684773,"eighty":17.094078,"marketCap":28123326191},{"date":"2023-10-20","current":14.113331,"twenty":11.030644,"median":14.664466,"eighty":17.077665,"marketCap":28297644328},{"date":"2023-10-27","current":14.93118,"twenty":11.030425,"median":14.651819,"eighty":17.048328,"marketCap":29924613612},{"date":"2023-11-03","current":15.383208,"twenty":11.030425,"median":14.651819,"eighty":17.007849,"marketCap":30912416392},{"date":"2023-11-10","current":14.894752,"twenty":11.030425,"median":14.651819,"eighty":16.990195,"marketCap":29924613612},{"date":"2023-11-17","current":15.879487,"twenty":11.030425,"median":14.651819,"eighty":16.978101,"marketCap":32190749400},{"date":"2023-11-24","current":16.289982,"twenty":11.030425,"median":14.651819,"eighty":16.957199,"marketCap":33294764272},{"date":"2023-12-01","current":15.911282,"twenty":11.030425,"median":14.651819,"eighty":16.91238,"marketCap":32655597767},{"date":"2023-12-08","current":15.492598,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":31667794988},{"date":"2023-12-15","current":16.081974,"twenty":11.030425,"median":14.651819,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-22","current":16.092723,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33062340088},{"date":"2023-12-29","current":16.344964,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-05","current":16.461056,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":33759612638},{"date":"2024-01-12","current":15.914271,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":32655597767},{"date":"2024-01-19","current":14.886982,"twenty":11.030425,"median":14.660569,"eighty":16.893218,"marketCap":30505674071},{"date":"2024-01-26","current":14.062672,"twenty":11.030425,"median":14.638082,"eighty":16.893218,"marketCap":28704386649},{"date":"2024-02-02","current":13.909604,"twenty":11.030425,"median":14.605961,"eighty":16.893218,"marketCap":28355750374},{"date":"2024-02-09","current":13.92653,"twenty":11.03108,"median":14.573263,"eighty":16.89271,"marketCap":28530068512},{"date":"2024-02-16","current":14.320524,"twenty":11.030644,"median":14.439385,"eighty":16.893048,"marketCap":29343553154},{"date":"2024-02-23","current":14.282385,"twenty":11.030644,"median":14.407022,"eighty":16.893048,"marketCap":29111128970},{"date":"2024-03-01","current":13.589724,"twenty":11.030862,"median":14.369986,"eighty":16.892879,"marketCap":27716583870},{"date":"2024-03-08","current":13.327387,"twenty":11.030862,"median":14.325762,"eighty":16.892879,"marketCap":27193629457},{"date":"2024-03-15","current":14.194271,"twenty":11.030862,"median":14.312015,"eighty":16.871382,"marketCap":28936810833},{"date":"2024-03-22","current":9.492003,"twenty":11.028916,"median":14.305277,"eighty":16.84827,"marketCap":28878704787},{"date":"2024-03-28","current":9.449202,"twenty":11.007755,"median":14.283582,"eighty":16.83328,"marketCap":28646280604},{"date":"2024-04-05","current":9.221974,"twenty":10.976626,"median":14.262581,"eighty":16.786805,"marketCap":27949008053},{"date":"2024-04-12","current":9.274225,"twenty":10.964677,"median":14.244934,"eighty":16.762732,"marketCap":28123326191},{"date":"2024-04-19","current":9.397218,"twenty":10.940423,"median":14.226399,"eighty":16.727388,"marketCap":28471962466},{"date":"2024-04-26","current":10.061675,"twenty":10.889797,"median":14.194807,"eighty":16.693116,"marketCap":30447568025},{"date":"2024-05-03","current":10.395289,"twenty":10.867262,"median":14.139638,"eighty":16.66607,"marketCap":31435370804},{"date":"2024-05-10","current":10.945752,"twenty":10.840663,"median":14.120129,"eighty":16.602957,"marketCap":33178552180},{"date":"2024-05-17","current":11.115422,"twenty":10.840663,"median":14.105425,"eighty":16.521498,"marketCap":33643400547},{"date":"2024-05-24","current":10.409686,"twenty":10.80544,"median":14.06811,"eighty":16.466936,"marketCap":31435370804},{"date":"2024-05-31","current":10.456768,"twenty":10.744043,"median":14.019027,"eighty":16.457117,"marketCap":31609688942},{"date":"2024-06-07","current":10.084835,"twenty":10.702559,"median":13.989209,"eighty":16.457117,"marketCap":30447568025},{"date":"2024-06-14","current":9.747341,"twenty":10.645545,"median":13.942473,"eighty":16.449771,"marketCap":29401659200},{"date":"2024-06-21","current":9.227279,"twenty":10.590432,"median":13.907657,"eighty":16.449771,"marketCap":27774689916},{"date":"2024-06-28","current":9.192485,"twenty":10.523804,"median":13.81673,"eighty":16.449771,"marketCap":27658477824},{"date":"2024-07-05","current":9.271747,"twenty":10.498139,"median":13.778713,"eighty":16.449771,"marketCap":27890902008},{"date":"2024-07-12","current":9.489182,"twenty":10.460544,"median":13.7599,"eighty":16.449771,"marketCap":28586915016},{"date":"2024-07-19","current":9.035347,"twenty":10.414238,"median":13.717209,"eighty":16.449771,"marketCap":27220209916},{"date":"2024-07-26","current":8.907741,"twenty":10.359314,"median":13.679645,"eighty":16.437439,"marketCap":26935479687},{"date":"2024-08-02","current":9.27096,"twenty":10.301727,"median":13.662466,"eighty":16.423156,"marketCap":28017454558},{"date":"2024-08-09","current":9.509078,"twenty":10.248584,"median":13.586812,"eighty":16.423156,"marketCap":28928591291},{"date":"2024-08-16","current":9.280848,"twenty":10.221458,"median":13.517038,"eighty":16.423156,"marketCap":28245238741},{"date":"2024-08-23","current":8.565456,"twenty":10.163349,"median":13.478414,"eighty":16.423156,"marketCap":27890902008},{"date":"2024-08-30","current":8.880576,"twenty":10.099195,"median":13.416082,"eighty":16.423156,"marketCap":29111128970},{"date":"2024-09-06","current":8.539675,"twenty":10.059719,"median":13.38611,"eighty":16.423156,"marketCap":28007114099},{"date":"2024-09-13","current":7.79825,"twenty":9.981765,"median":13.347428,"eighty":16.423156,"marketCap":25508554128},{"date":"2024-09-20","current":7.910683,"twenty":9.930484,"median":13.324473,"eighty":16.424376,"marketCap":26031508540},{"date":"2024-09-27","current":9.074495,"twenty":9.890246,"median":13.305441,"eighty":16.424376,"marketCap":30040825704},{"date":"2024-10-04","current":9.697768,"twenty":9.846718,"median":13.27199,"eighty":16.424376,"marketCap":31958325217},{"date":"2024-10-10","current":9.047461,"twenty":9.832384,"median":13.235471,"eighty":16.423156,"marketCap":29634083383},{"date":"2024-10-18","current":8.563317,"twenty":9.762374,"median":13.155831,"eighty":16.424376,"marketCap":27890902008},{"date":"2024-10-25","current":8.546018,"twenty":9.713293,"median":13.119426,"eighty":16.424376,"marketCap":27832795962},{"date":"2024-11-01","current":8.237162,"twenty":9.660439,"median":13.044302,"eighty":16.424376,"marketCap":26844993182},{"date":"2024-11-08","current":8.551568,"twenty":9.619468,"median":12.978319,"eighty":16.424376,"marketCap":27658477824},{"date":"2024-11-15","current":8.073622,"twenty":9.601747,"median":12.951533,"eighty":16.424376,"marketCap":25915296449},{"date":"2024-11-22","current":8.096384,"twenty":9.581935,"median":12.917251,"eighty":16.424376,"marketCap":25973402494},{"date":"2024-11-29","current":8.064746,"twenty":9.560961,"median":12.897167,"eighty":16.424376,"marketCap":25857190403},{"date":"2024-12-06","current":8.192782,"twenty":9.551708,"median":12.849053,"eighty":16.424376,"marketCap":26205826678},{"date":"2024-12-13","current":8.182073,"twenty":9.525296,"median":12.831605,"eighty":16.424376,"marketCap":26147720632},{"date":"2024-12-20","current":7.971279,"twenty":9.490875,"median":12.809635,"eighty":16.424376,"marketCap":25334235990},{"date":"2024-12-27","current":8.233626,"twenty":9.475294,"median":12.783841,"eighty":16.424376,"marketCap":26147720632},{"date":"2025-01-03","current":7.987944,"twenty":9.468963,"median":12.772243,"eighty":16.424376,"marketCap":25392342036},{"date":"2025-01-10","current":7.44952,"twenty":9.441066,"median":12.761959,"eighty":16.424376,"marketCap":23591054615},{"date":"2025-01-17","current":7.663519,"twenty":9.426997,"median":12.744065,"eighty":16.395772,"marketCap":24288327165},{"date":"2025-01-24","current":7.579359,"twenty":9.396316,"median":12.702443,"eighty":16.377479,"marketCap":24172115073},{"date":"2025-01-28","current":7.724673,"twenty":9.376836,"median":12.696361,"eighty":16.362773,"marketCap":24753175532},{"date":"2025-02-07","current":7.673887,"twenty":9.354289,"median":12.656903,"eighty":16.344375,"marketCap":24462645302},{"date":"2025-02-14","current":8.057685,"twenty":9.31755,"median":12.625401,"eighty":16.292937,"marketCap":25624766219},{"date":"2025-02-21","current":7.959219,"twenty":9.300961,"median":12.589244,"eighty":16.267675,"marketCap":25450448082},{"date":"2025-02-28","current":7.930842,"twenty":9.279022,"median":12.567577,"eighty":16.247289,"marketCap":25276129944},{"date":"2025-03-07","current":8.080715,"twenty":9.270984,"median":12.481826,"eighty":16.184243,"marketCap":25857190403},{"date":"2025-03-14","current":8.331909,"twenty":9.264447,"median":12.42402,"eighty":16.150503,"marketCap":26670675045},{"date":"2025-03-21","current":8.208066,"twenty":9.255021,"median":12.357017,"eighty":16.150503,"marketCap":26263932724},{"date":"2025-03-28","current":10.322285,"twenty":9.244758,"median":12.210784,"eighty":16.140812,"marketCap":25392342036},{"date":"2025-04-03","current":10.106184,"twenty":9.244758,"median":11.736141,"eighty":16.115203,"marketCap":24869387623},{"date":"2025-04-11","current":9.887713,"twenty":9.244758,"median":11.606245,"eighty":16.065097,"marketCap":24114009027},{"date":"2025-04-16","current":9.893463,"twenty":9.246332,"median":11.597053,"eighty":16.01094,"marketCap":24114009027}],"updateTime":1744859413125}}}