港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里影業

0.570

+0.0101.79%

成交量：1.95億

成交額：1.10億

市值：169.37億

市盈率：51.62

高：0.580

開：0.580

低：0.550

收：0.560

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01060/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01060"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","market":"HK","secType":"STK","nameCN":"阿里影業","latestPrice":0.57,"timestamp":1741248512023,"preClose":0.56,"halted":0,"volume":195019495,"delay":0,"changeRate":0.017857,"change":0.01,"floatShares":29714629103,"shares":29714629103,"eps":0.005821131,"lyrEps":0.011041,"pbRate":0.99,"amount":109896642,"amplitude":0.053571,"volumeRatio":1.05912,"dividePrice":0,"prevYearClose":0.475,"fiveDayClose":0.56,"twentyDayClose":0.475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","floatShares":29714629103,"roa":"2.45%","roe":"1.67%","lyrEps":0.011043,"volumeRatio":1.05912,"shares":29714629103,"dividePrice":0,"high":0.58,"amplitude":0.053571,"preClose":0.56,"low":0.55,"week52Low":0.35,"pbRate":"0.99","psRate":"2.89","week52High":0.66,"institutionHeld":0,"latestPrice":0.57,"committee":0.354405,"eps":0.011042584966228034,"divideRate":0,"volume":195019495,"delay":0,"ttmEps":0.005822044505934384,"open":0.58,"prevYearClose":0.475,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.475,"fiveDayClose":0.56,"twentyDayClose":0.475,"sixtyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01060\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"01060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盤後","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-05-29","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-13","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-05-31","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null},{"date":"2022-11-29","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01060\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01060","date":"2025-03-05","current":98.692173,"percent":0.872964,"low":-252.455658,"twenty":-39.875078,"median":42.699663,"eighty":82.425443,"high":1542.702985,"avg":129.32034,"sd":399.481725,"marketCap":16640192297},"quantilePoints":[{"date":"2020-03-06","current":-47.668819,"twenty":-64.348252,"median":-54.038729,"eighty":-51.255146,"marketCap":27711031410},{"date":"2020-03-13","current":-44.022043,"twenty":-63.953496,"median":-53.24973,"eighty":-48.954007,"marketCap":25312961384},{"date":"2020-03-20","current":-47.805488,"twenty":-63.536175,"median":-52.796554,"eighty":-48.025053,"marketCap":27090235362},{"date":"2020-03-27","current":-48.785618,"twenty":-63.0707,"median":-52.632733,"eighty":-47.814461,"marketCap":27626675666},{"date":"2020-04-03","current":-46.848328,"twenty":-62.929165,"median":-51.87537,"eighty":-47.283678,"marketCap":26553795057},{"date":"2020-04-09","current":-47.471335,"twenty":-62.890948,"median":-51.836326,"eighty":-46.971908,"marketCap":27090235362},{"date":"2020-04-17","current":-44.859493,"twenty":-62.779604,"median":-51.258869,"eighty":-46.831241,"marketCap":25480914449},{"date":"2020-04-24","current":-43.965702,"twenty":-59.841356,"median":-50.939397,"eighty":-45.63868,"marketCap":24944474145},{"date":"2020-04-29","current":-49.131686,"twenty":-59.554699,"median":-49.336004,"eighty":-45.578055,"marketCap":27894895818},{"date":"2020-05-08","current":-47.217704,"twenty":-58.714598,"median":-48.563129,"eighty":-45.410058,"marketCap":26822015210},{"date":"2020-05-15","current":-48.827196,"twenty":-58.27109,"median":-48.674374,"eighty":-45.578055,"marketCap":27626675666},{"date":"2020-05-22","current":-45.179989,"twenty":-57.060401,"median":-48.421888,"eighty":-45.578055,"marketCap":25480914449},{"date":"2020-05-29","current":-20.173385,"twenty":-55.972926,"median":-48.400679,"eighty":-45.241686,"marketCap":25212694297},{"date":"2020-06-05","current":-22.797085,"twenty":-55.588073,"median":-48.337813,"eighty":-45.104969,"marketCap":28699556274},{"date":"2020-06-12","current":-22.586173,"twenty":-54.749663,"median":-48.189069,"eighty":-44.488693,"marketCap":28431336122},{"date":"2020-06-19","current":-23.183139,"twenty":-53.99102,"median":-47.819299,"eighty":-44.183727,"marketCap":29235996578},{"date":"2020-06-26","current":-22.991268,"twenty":-53.593397,"median":-47.668819,"eighty":-43.955981,"marketCap":28967776426},{"date":"2020-07-03","current":-22.530781,"twenty":-53.276519,"median":-47.41793,"eighty":-42.081758,"marketCap":28431336122},{"date":"2020-07-10","current":-24.002328,"twenty":-53.224239,"median":-47.286274,"eighty":-23.793981,"marketCap":30577097339},{"date":"2020-07-17","current":-24.384677,"twenty":-53.06503,"median":-47.123253,"eighty":-23.793981,"marketCap":31113537643},{"date":"2020-07-24","current":-23.425302,"twenty":-52.820246,"median":-46.871909,"eighty":-23.793981,"marketCap":29772436883},{"date":"2020-07-31","current":-22.659177,"twenty":-52.747047,"median":-46.815467,"eighty":-23.383243,"marketCap":28967776426},{"date":"2020-08-07","current":-22.844338,"twenty":-52.692112,"median":-46.14665,"eighty":-23.318875,"marketCap":29235996578},{"date":"2020-08-14","current":-23.623409,"twenty":-52.62798,"median":-45.847068,"eighty":-23.184534,"marketCap":30308877187},{"date":"2020-08-21","current":-23.100486,"twenty":-52.462608,"median":-45.390794,"eighty":-23.149492,"marketCap":29772436883},{"date":"2020-08-28","current":-23.334562,"twenty":-51.876445,"median":-45.239322,"eighty":-23.170431,"marketCap":30308877187},{"date":"2020-09-04","current":-24.498998,"twenty":-51.866961,"median":-45.177306,"eighty":-23.170431,"marketCap":31929146099},{"date":"2020-09-11","current":-23.033201,"twenty":-51.838826,"median":-44.859493,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-18","current":-24.237797,"twenty":-51.721224,"median":-44.484374,"eighty":-23.149492,"marketCap":31929146099},{"date":"2020-09-25","current":-22.994732,"twenty":-51.270037,"median":-44.344505,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-30","current":-23.499375,"twenty":-51.247701,"median":-44.157032,"eighty":-23.136139,"marketCap":30856945141},{"date":"2020-10-09","current":-23.165845,"twenty":-51.026848,"median":-43.965702,"eighty":-23.156378,"marketCap":30856945141},{"date":"2020-10-16","current":-22.973831,"twenty":-50.946217,"median":-42.620869,"eighty":-23.136139,"marketCap":30588623879},{"date":"2020-10-23","current":-22.73706,"twenty":-49.972645,"median":-25.405354,"eighty":-22.994973,"marketCap":30320302617},{"date":"2020-10-30","current":-20.319368,"twenty":-49.616577,"median":-24.989301,"eighty":-22.97224,"marketCap":27100447472},{"date":"2020-11-06","current":-21.477249,"twenty":-49.386978,"median":-24.614638,"eighty":-22.950688,"marketCap":28979668306},{"date":"2020-11-13","current":-20.465741,"twenty":-49.192911,"median":-24.498998,"eighty":-22.871184,"marketCap":27638016996},{"date":"2020-11-20","current":-25.618274,"twenty":-48.948992,"median":-24.454296,"eighty":-22.836019,"marketCap":27906347258},{"date":"2020-11-27","current":-25.184475,"twenty":-48.802249,"median":-24.587442,"eighty":-22.850457,"marketCap":27369686734},{"date":"2020-12-04","current":-24.514274,"twenty":-48.775432,"median":-24.721669,"eighty":-22.871184,"marketCap":26833026210},{"date":"2020-12-11","current":-22.852956,"twenty":-48.645334,"median":-24.514274,"eighty":-22.871184,"marketCap":24954714375},{"date":"2020-12-18","current":-23.797298,"twenty":-48.478384,"median":-24.514055,"eighty":-22.892137,"marketCap":26028035423},{"date":"2020-12-24","current":-23.037537,"twenty":-48.414812,"median":-24.454296,"eighty":-22.888852,"marketCap":25223044637},{"date":"2020-12-31","current":-23.51806,"twenty":-48.403826,"median":-24.350174,"eighty":-22.860086,"marketCap":25759705161},{"date":"2021-01-08","current":-23.065361,"twenty":-23.139467,"median":-22.845623,"eighty":-22.787073,"marketCap":25491374899},{"date":"2021-01-15","current":-23.827552,"twenty":-23.3576,"median":-23.038131,"eighty":-22.788677,"marketCap":26296365685},{"date":"2021-01-22","current":-24.324064,"twenty":-24.050353,"median":-23.092654,"eighty":-22.791151,"marketCap":26833026210},{"date":"2021-01-29","current":-23.642128,"twenty":-24.317744,"median":-23.580094,"eighty":-22.824365,"marketCap":26296365685},{"date":"2021-02-05","current":-24.998093,"twenty":-24.939456,"median":-23.827552,"eighty":-22.949489,"marketCap":27638016996},{"date":"2021-02-11","current":-25.931716,"twenty":-25.029271,"median":-23.874902,"eighty":-23.034251,"marketCap":28711338044},{"date":"2021-02-19","current":-29.069615,"twenty":-25.568478,"median":-24.269365,"eighty":-23.059095,"marketCap":32199631452},{"date":"2021-02-26","current":-26.220285,"twenty":-26.213628,"median":-24.530525,"eighty":-23.07082,"marketCap":28979668306},{"date":"2021-03-05","current":-24.825837,"twenty":-26.19804,"median":-24.927875,"eighty":-23.124248,"marketCap":27369686734},{"date":"2021-03-12","current":-24.38174,"twenty":-26.190864,"median":-24.662817,"eighty":-23.304113,"marketCap":26833026210},{"date":"2021-03-19","current":-24.877653,"twenty":-26.135946,"median":-24.825837,"eighty":-23.542874,"marketCap":27369686734},{"date":"2021-03-26","current":-24.008047,"twenty":-25.876185,"median":-24.605543,"eighty":-23.669516,"marketCap":26296365685},{"date":"2021-04-01","current":-24.809812,"twenty":-25.654059,"median":-24.679713,"eighty":-23.779068,"marketCap":27103295672},{"date":"2021-04-09","current":-25.735574,"twenty":-25.731583,"median":-24.766888,"eighty":-23.795599,"marketCap":28176693520},{"date":"2021-04-16","current":-25.882676,"twenty":-25.733485,"median":-24.817825,"eighty":-23.819179,"marketCap":28445042982},{"date":"2021-04-23","current":-27.766589,"twenty":-25.902292,"median":-24.927875,"eighty":-23.837012,"marketCap":30591838679},{"date":"2021-04-30","current":-27.410033,"twenty":-26.20787,"median":-24.952759,"eighty":-23.862269,"marketCap":30323489217},{"date":"2021-05-07","current":-25.305535,"twenty":-26.293355,"median":-24.994712,"eighty":-23.918656,"marketCap":28176693520},{"date":"2021-05-14","current":-24.357371,"twenty":-26.20787,"median":-24.991226,"eighty":-23.983959,"marketCap":27103295672},{"date":"2021-05-21","current":-24.591755,"twenty":-26.196487,"median":-24.952759,"eighty":-24.011014,"marketCap":27371645134},{"date":"2021-05-28","current":-24.829293,"twenty":-26.189899,"median":-24.927875,"eighty":-24.068684,"marketCap":27908344058},{"date":"2021-06-04","current":-25.427324,"twenty":-26.18469,"median":-24.944524,"eighty":-24.154445,"marketCap":28445042982},{"date":"2021-06-11","current":-243.516391,"twenty":-26.196487,"median":-24.98774,"eighty":-24.175541,"marketCap":28445042982},{"date":"2021-06-18","current":-252.455658,"twenty":-26.430391,"median":-24.998093,"eighty":-24.194037,"marketCap":29250091368},{"date":"2021-06-25","current":-250.297087,"twenty":-27.102475,"median":-25.122904,"eighty":-24.209745,"marketCap":28981741906},{"date":"2021-07-02","current":-246.102063,"twenty":-27.679343,"median":-25.211995,"eighty":-24.269365,"marketCap":28446208982},{"date":"2021-07-09","current":-232.404616,"twenty":-28.206431,"median":-25.259526,"eighty":-24.31353,"marketCap":26836046210},{"date":"2021-07-16","current":-241.705779,"twenty":-32.228761,"median":-25.341185,"eighty":-24.324064,"marketCap":27909488058},{"date":"2021-07-23","current":-241.729033,"twenty":-234.722956,"median":-25.365194,"eighty":-24.346965,"marketCap":27909488058},{"date":"2021-07-30","current":-217.754235,"twenty":-232.796161,"median":-25.430846,"eighty":-24.354147,"marketCap":25225883437},{"date":"2021-08-06","current":-218.287356,"twenty":-232.404616,"median":-25.654059,"eighty":-24.357371,"marketCap":25226579225},{"date":"2021-08-13","current":-215.671302,"twenty":-227.605127,"median":-25.730508,"eighty":-24.364086,"marketCap":24958211361},{"date":"2021-08-20","current":-209.307305,"twenty":-225.261081,"median":-25.824856,"eighty":-24.38174,"marketCap":24153107769},{"date":"2021-08-27","current":-199.127145,"twenty":-224.760968,"median":-25.86601,"eighty":-24.392258,"marketCap":23079636312},{"date":"2021-09-03","current":-189.788298,"twenty":-224.707451,"median":-25.931716,"eighty":-24.407592,"marketCap":22006164856},{"date":"2021-09-10","current":-196.227098,"twenty":-222.820578,"median":-26.184112,"eighty":-24.410208,"marketCap":22811268448},{"date":"2021-09-17","current":-164.393548,"twenty":-222.499651,"median":-26.199593,"eighty":-24.510432,"marketCap":19054118351},{"date":"2021-09-24","current":-185.146509,"twenty":-222.264754,"median":-26.402961,"eighty":-24.527619,"marketCap":21469429128},{"date":"2021-09-30","current":-202.981874,"twenty":-221.271623,"median":-26.672408,"eighty":-24.565955,"marketCap":23616372040},{"date":"2021-10-08","current":-200.684418,"twenty":-220.514307,"median":-27.068601,"eighty":-24.590512,"marketCap":23348004176},{"date":"2021-10-15","current":-207.462265,"twenty":-220.399498,"median":-27.287087,"eighty":-24.594191,"marketCap":24153107769},{"date":"2021-10-22","current":-205.983386,"twenty":-220.301545,"median":-27.766589,"eighty":-24.607683,"marketCap":24153107769},{"date":"2021-10-29","current":-190.433344,"twenty":-220.104353,"median":-28.174876,"eighty":-24.666887,"marketCap":22274532720},{"date":"2021-11-05","current":-185.538858,"twenty":-219.281239,"median":-29.069615,"eighty":-24.734931,"marketCap":21737796992},{"date":"2021-11-12","current":-198.464222,"twenty":-218.074108,"median":-33.564907,"eighty":-24.748947,"marketCap":23348004176},{"date":"2021-11-19","current":-203.314311,"twenty":-216.921062,"median":-164.393548,"eighty":-24.778372,"marketCap":23884739904},{"date":"2021-11-26","current":1490.976857,"twenty":-215.531414,"median":-167.806719,"eighty":-24.748947,"marketCap":22811268448},{"date":"2021-12-03","current":1365.665575,"twenty":-214.484363,"median":-34.901053,"eighty":-24.594191,"marketCap":20932693399},{"date":"2021-12-10","current":1380.816401,"twenty":-212.77928,"median":-29.14279,"eighty":-24.450298,"marketCap":21201061263},{"date":"2021-12-17","current":1311.808417,"twenty":-210.986162,"median":-28.206431,"eighty":-24.371148,"marketCap":20127589807},{"date":"2021-12-24","current":1293.082683,"twenty":-209.284218,"median":-27.829892,"eighty":-24.333224,"marketCap":19859221943},{"date":"2021-12-31","current":1237.967584,"twenty":-209.164327,"median":-27.544688,"eighty":-24.209745,"marketCap":19054118351},{"date":"2022-01-07","current":1365.204073,"twenty":1232.270312,"median":1312.409988,"eighty":1326.480719,"marketCap":20932693399},{"date":"2022-01-14","current":1432.095534,"twenty":1271.052131,"median":1326.786181,"eighty":1435.122412,"marketCap":22006164856},{"date":"2022-01-21","current":1498.523253,"twenty":1304.689391,"median":1430.047992,"eighty":1456.285366,"marketCap":23079636312},{"date":"2022-01-28","current":1432.480783,"twenty":1312.970198,"median":1431.071763,"eighty":1456.285366,"marketCap":22006164856},{"date":"2022-02-04","current":1415.705439,"twenty":1313.343672,"median":1431.071763,"eighty":1468.130573,"marketCap":21737796992},{"date":"2022-02-11","current":1395.40911,"twenty":1325.25887,"median":1416.305705,"eighty":1448.388562,"marketCap":21469429128},{"date":"2022-02-18","current":1440.66137,"twenty":1328.313492,"median":1425.742658,"eighty":1448.388562,"marketCap":22274532720},{"date":"2022-02-25","current":1367.85967,"twenty":1362.335183,"median":1419.649759,"eighty":1446.687741,"marketCap":21201061263},{"date":"2022-03-04","current":1332.719766,"twenty":1347.902767,"median":1412.094604,"eighty":1443.752957,"marketCap":20664325535},{"date":"2022-03-11","current":1167.406215,"twenty":1313.343672,"median":1399.8718,"eighty":1442.63945,"marketCap":18073745904},{"date":"2022-03-18","current":1084.610947,"twenty":1228.528652,"median":1382.979731,"eighty":1442.326444,"marketCap":16724958896},{"date":"2022-03-25","current":1119.551501,"twenty":1190.704241,"median":1367.85967,"eighty":1440.66137,"marketCap":17264473699},{"date":"2022-04-01","current":1188.110266,"twenty":1171.559154,"median":1363.368469,"eighty":1435.428159,"marketCap":18343503306},{"date":"2022-04-08","current":1187.595627,"twenty":1172.207411,"median":1356.13111,"eighty":1435.020496,"marketCap":18343503306},{"date":"2022-04-14","current":1189.563215,"twenty":1169.897978,"median":1340.311266,"eighty":1433.455902,"marketCap":18343503306},{"date":"2022-04-22","current":1105.260507,"twenty":1165.725766,"median":1326.786181,"eighty":1432.326683,"marketCap":16724958896},{"date":"2022-04-29","current":1213.932319,"twenty":1153.408415,"median":1312.409988,"eighty":1431.276517,"marketCap":18073745904},{"date":"2022-05-06","current":1132.749689,"twenty":1153.291735,"median":1258.004927,"eighty":1429.258499,"marketCap":16724958896},{"date":"2022-05-13","current":1171.98957,"twenty":1149.837411,"median":1239.26765,"eighty":1426.100529,"marketCap":16994716298},{"date":"2022-05-20","current":1229.155579,"twenty":1151.533001,"median":1238.617617,"eighty":1425.384787,"marketCap":18073745904},{"date":"2022-05-27","current":1211.861255,"twenty":1153.175056,"median":1228.528652,"eighty":1419.649759,"marketCap":17803988502},{"date":"2022-06-02","current":93.030012,"twenty":1151.193883,"median":1228.528652,"eighty":1416.974516,"marketCap":18613260707},{"date":"2022-06-10","current":104.518767,"twenty":1132.593907,"median":1221.415041,"eighty":1415.825492,"marketCap":20771319920},{"date":"2022-06-17","current":99.197981,"twenty":1119.499191,"median":1214.460198,"eighty":1409.928102,"marketCap":19692290313},{"date":"2022-06-24","current":102.865067,"twenty":1104.297409,"median":1212.814901,"eighty":1406.328139,"marketCap":20501562518},{"date":"2022-06-30","current":104.398294,"twenty":1082.33976,"median":1199.889431,"eighty":1402.238773,"marketCap":20771319920},{"date":"2022-07-08","current":98.873224,"twenty":569.354168,"median":1190.704241,"eighty":1397.616761,"marketCap":19692290313},{"date":"2022-07-15","current":88.861335,"twenty":105.699519,"median":1188.247064,"eighty":1395.690827,"marketCap":17534231101},{"date":"2022-07-22","current":92.901681,"twenty":104.394023,"median":1187.066234,"eighty":1380.493855,"marketCap":18343503306},{"date":"2022-07-29","current":91.423961,"twenty":102.513413,"median":1173.114757,"eighty":1369.067043,"marketCap":18073745904},{"date":"2022-08-05","current":86.185333,"twenty":100.364738,"median":1171.559154,"eighty":1367.94707,"marketCap":16994716298},{"date":"2022-08-12","current":84.701881,"twenty":99.162205,"median":1167.373439,"eighty":1366.266312,"marketCap":16724958896},{"date":"2022-08-19","current":85.55828,"twenty":96.795443,"median":1162.856839,"eighty":1364.18277,"marketCap":16724958896},{"date":"2022-08-26","current":86.241757,"twenty":94.307437,"median":1153.466754,"eighty":1363.341783,"marketCap":16724958896},{"date":"2022-09-02","current":83.760501,"twenty":93.046409,"median":1149.837411,"eighty":1362.695125,"marketCap":16185444093},{"date":"2022-09-09","current":84.080592,"twenty":92.20192,"median":1132.975377,"eighty":1354.890296,"marketCap":16185444093},{"date":"2022-09-16","current":82.035942,"twenty":91.412829,"median":1128.92554,"eighty":1349.11733,"marketCap":15645929290},{"date":"2022-09-23","current":73.546917,"twenty":86.535356,"median":1119.551501,"eighty":1341.829567,"marketCap":13757627479},{"date":"2022-09-30","current":58.293543,"twenty":86.116266,"median":1117.016198,"eighty":1330.957256,"marketCap":10925174763},{"date":"2022-10-07","current":48.940604,"twenty":85.657657,"median":1102.852762,"eighty":1327.702568,"marketCap":9171751653},{"date":"2022-10-14","current":46.555546,"twenty":85.269715,"median":1084.610947,"eighty":1322.87583,"marketCap":8632236849},{"date":"2022-10-21","current":45.411669,"twenty":84.830365,"median":996.106489,"eighty":1313.156935,"marketCap":8362479448},{"date":"2022-10-28","current":43.28847,"twenty":84.38431,"median":109.950218,"eighty":1309.073447,"marketCap":7957843346},{"date":"2022-11-04","current":56.67731,"twenty":83.554338,"median":106.388856,"eighty":1295.203524,"marketCap":10520538660},{"date":"2022-11-11","current":52.575615,"twenty":82.251235,"median":104.518767,"eighty":1290.127942,"marketCap":9846145156},{"date":"2022-11-18","current":65.764761,"twenty":80.520274,"median":104.392955,"eighty":1277.390906,"marketCap":12273961770},{"date":"2022-11-25","current":59.005992,"twenty":74.687605,"median":104.151613,"eighty":1271.739957,"marketCap":10925174763},{"date":"2022-12-02","current":61.794202,"twenty":68.057218,"median":101.451928,"eighty":1261.339609,"marketCap":13757627479},{"date":"2022-12-09","current":72.030005,"twenty":65.200147,"median":100.37775,"eighty":1256.371502,"marketCap":16185444093},{"date":"2022-12-16","current":69.791799,"twenty":66.014352,"median":99.974864,"eighty":1247.723772,"marketCap":15645929290},{"date":"2022-12-23","current":67.364207,"twenty":65.200147,"median":99.108541,"eighty":1239.007637,"marketCap":15106414487},{"date":"2022-12-30","current":67.744102,"twenty":65.623608,"median":98.037514,"eighty":1238.227597,"marketCap":15376171888},{"date":"2023-01-06","current":70.584434,"twenty":66.021532,"median":96.748987,"eighty":1232.680381,"marketCap":16185444093},{"date":"2023-01-13","current":70.414181,"twenty":66.684714,"median":94.723251,"eighty":1228.779423,"marketCap":16455201495},{"date":"2023-01-20","current":78.009568,"twenty":67.223611,"median":94.220718,"eighty":1225.646104,"marketCap":18073745904},{"date":"2023-01-27","current":76.829529,"twenty":67.364207,"median":93.963737,"eighty":1223.724405,"marketCap":17803988502},{"date":"2023-02-03","current":68.327118,"twenty":67.364207,"median":93.030012,"eighty":1221.807344,"marketCap":15915686692},{"date":"2023-02-10","current":64.079818,"twenty":65.764761,"median":92.709518,"eighty":1221.022738,"marketCap":14836657085},{"date":"2023-02-17","current":62.339287,"twenty":64.991863,"median":91.517783,"eighty":1217.155753,"marketCap":14297142282},{"date":"2023-02-24","current":59.53855,"twenty":63.804767,"median":90.133371,"eighty":1214.460198,"marketCap":13487870078},{"date":"2023-03-03","current":61.523378,"twenty":62.729513,"median":86.684865,"eighty":1213.932319,"marketCap":14027384881},{"date":"2023-03-07","current":58.712477,"twenty":59.36358,"median":60.340236,"eighty":61.050121,"marketCap":13352991377},{"date":"2023-03-17","current":57.255103,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-03-24","current":58.355885,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-03-31","current":59.981168,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-04-06","current":60.047478,"twenty":-65.799562,"median":-24.115611,"eighty":64.83826,"marketCap":13757627479},{"date":"2023-04-14","current":62.312076,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":14297142282},{"date":"2023-04-21","current":58.227077,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-04-28","current":58.663883,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-05-05","current":57.384654,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-05-12","current":55.995461,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-05-19","current":51.356349,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":11464689566},{"date":"2023-05-25","current":49.030607,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":10925174763},{"date":"2023-06-01","current":49.41884,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":10925174763},{"date":"2023-06-09","current":-34.894878,"twenty":-66.084395,"median":-24.178628,"eighty":65.018715,"marketCap":11194932164},{"date":"2023-06-16","current":-37.175015,"twenty":-66.084395,"median":-24.269365,"eighty":65.018715,"marketCap":11869325668},{"date":"2023-06-23","current":-33.131288,"twenty":-66.084395,"median":-24.314672,"eighty":65.018715,"marketCap":10520538660},{"date":"2023-06-30","current":-35.148271,"twenty":-66.084395,"median":-24.357371,"eighty":65.018715,"marketCap":11060053463},{"date":"2023-07-07","current":-35.216972,"twenty":-66.023027,"median":-24.399925,"eighty":65.005289,"marketCap":11060053463},{"date":"2023-07-14","current":-39.812018,"twenty":-66.023027,"median":-24.512135,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-07-21","current":-38.295871,"twenty":-66.023027,"median":-24.588045,"eighty":65.005289,"marketCap":12139083070},{"date":"2023-07-28","current":-40.466734,"twenty":-66.023027,"median":-24.685623,"eighty":65.005289,"marketCap":12813476574},{"date":"2023-08-04","current":-41.250096,"twenty":-66.023027,"median":-24.765525,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-08-11","current":-44.478044,"twenty":-66.023027,"median":-24.817825,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-08-18","current":-41.783489,"twenty":-66.084395,"median":-24.89718,"eighty":65.018715,"marketCap":13083233975},{"date":"2023-08-25","current":-45.637777,"twenty":-66.084395,"median":-24.956827,"eighty":65.018715,"marketCap":14297142282},{"date":"2023-09-01","current":-44.591544,"twenty":-66.084395,"median":-24.997102,"eighty":65.018715,"marketCap":14027384881},{"date":"2023-09-08","current":-43.387263,"twenty":-66.084395,"median":-25.105177,"eighty":65.018715,"marketCap":13487870078},{"date":"2023-09-15","current":-47.358788,"twenty":-66.084395,"median":-25.184475,"eighty":65.018715,"marketCap":14836657085},{"date":"2023-09-22","current":-49.296463,"twenty":-66.084395,"median":-25.244262,"eighty":65.018715,"marketCap":15376171888},{"date":"2023-09-29","current":-53.528912,"twenty":-66.023027,"median":-25.349353,"eighty":65.005289,"marketCap":16724958896},{"date":"2023-10-06","current":-48.371858,"twenty":-66.023027,"median":-25.413433,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-13","current":-48.444222,"twenty":-66.023027,"median":-25.61014,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-20","current":-44.186927,"twenty":-65.961659,"median":-25.659162,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-10-27","current":-43.33911,"twenty":-66.023027,"median":-25.776696,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-11-03","current":-44.953311,"twenty":-66.023027,"median":-25.856867,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-11-10","current":-46.692042,"twenty":-66.023027,"median":-25.951267,"eighty":65.005289,"marketCap":14566899684},{"date":"2023-11-17","current":67.816702,"twenty":-66.023027,"median":-25.951267,"eighty":66.353198,"marketCap":14297142282},{"date":"2023-11-24","current":69.801178,"twenty":-66.023027,"median":-25.925128,"eighty":67.758622,"marketCap":14836657085},{"date":"2023-12-01","current":74.607071,"twenty":-66.023027,"median":-25.86601,"eighty":68.25549,"marketCap":15923935261},{"date":"2023-12-08","current":69.360963,"twenty":-66.023027,"median":-25.780215,"eighty":68.444306,"marketCap":14744384501},{"date":"2023-12-15","current":66.89385,"twenty":-66.023027,"median":-25.65661,"eighty":68.618171,"marketCap":14302052966},{"date":"2023-12-22","current":62.107941,"twenty":-66.023027,"median":-25.457686,"eighty":68.618171,"marketCap":13269946051},{"date":"2023-12-29","current":65.897117,"twenty":-66.023027,"median":-25.424418,"eighty":68.618171,"marketCap":14154609121},{"date":"2024-01-05","current":62.908644,"twenty":-66.023027,"median":-25.359412,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-01-12","current":64.257045,"twenty":-66.023027,"median":-25.251894,"eighty":68.618171,"marketCap":13712277586},{"date":"2024-01-19","current":59.502222,"twenty":-66.023027,"median":-25.185563,"eighty":68.618171,"marketCap":12680170671},{"date":"2024-01-26","current":57.650934,"twenty":-66.023027,"median":-25.041942,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-02-02","current":56.333578,"twenty":-66.023027,"median":-24.972283,"eighty":68.618171,"marketCap":11942951446},{"date":"2024-02-09","current":58.825782,"twenty":-65.637465,"median":-24.92807,"eighty":68.510671,"marketCap":12532726826},{"date":"2024-02-16","current":63.656495,"twenty":-65.961659,"median":-24.834603,"eighty":68.577036,"marketCap":13564833741},{"date":"2024-02-23","current":65.385019,"twenty":-65.961659,"median":-24.801503,"eighty":68.577036,"marketCap":13859721431},{"date":"2024-03-01","current":63.258808,"twenty":-65.799562,"median":-24.750184,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-03-08","current":57.671948,"twenty":-65.799562,"median":-24.5948,"eighty":68.543853,"marketCap":12237839136},{"date":"2024-03-15","current":61.200335,"twenty":-65.799562,"median":-24.514055,"eighty":68.543853,"marketCap":12975058361},{"date":"2024-03-22","current":65.432937,"twenty":-65.799562,"median":-24.408593,"eighty":68.543853,"marketCap":13859721431},{"date":"2024-03-28","current":63.570656,"twenty":-65.799562,"median":-24.372913,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-04-05","current":62.192199,"twenty":-66.084395,"median":-24.324064,"eighty":68.659305,"marketCap":13122502206},{"date":"2024-04-12","current":63.553691,"twenty":-66.023027,"median":-24.28347,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-04-19","current":58.016081,"twenty":-66.023027,"median":-24.186232,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-04-26","current":63.686517,"twenty":-65.799562,"median":-24.156875,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-05-03","current":68.632921,"twenty":-65.799562,"median":-24.099021,"eighty":68.622734,"marketCap":14449496811},{"date":"2024-05-10","current":65.675655,"twenty":-65.799562,"median":-24.010021,"eighty":68.622734,"marketCap":13859721431},{"date":"2024-05-17","current":65.072492,"twenty":-65.799562,"median":-23.941551,"eighty":68.622734,"marketCap":13712277586},{"date":"2024-05-24","current":67.325364,"twenty":-65.799562,"median":-23.842948,"eighty":68.752751,"marketCap":14154609121},{"date":"2024-05-31","current":43.168046,"twenty":-64.699043,"median":-23.812876,"eighty":68.752751,"marketCap":13269946051},{"date":"2024-06-07","current":42.261166,"twenty":-64.012727,"median":-23.756912,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-14","current":45.18401,"twenty":-63.531559,"median":-23.638289,"eighty":68.752751,"marketCap":13859721431},{"date":"2024-06-21","current":42.388662,"twenty":-63.071407,"median":-23.562724,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-28","current":40.303152,"twenty":-62.86432,"median":-23.421229,"eighty":68.752751,"marketCap":12331571077},{"date":"2024-07-05","current":39.826221,"twenty":-62.318541,"median":-23.371434,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-12","current":41.222726,"twenty":-60.100777,"median":-23.278586,"eighty":68.752751,"marketCap":12628717368},{"date":"2024-07-19","current":39.767061,"twenty":-57.862708,"median":-23.186627,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-26","current":38.65353,"twenty":-53.74593,"median":-23.122769,"eighty":68.752751,"marketCap":11885851641},{"date":"2024-08-02","current":37.225715,"twenty":-52.820246,"median":-23.047533,"eighty":68.752751,"marketCap":11440132204},{"date":"2024-08-09","current":36.499005,"twenty":-51.948463,"median":-22.993,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-16","current":36.484827,"twenty":-51.270037,"median":-22.951757,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-23","current":34.897141,"twenty":-50.078934,"median":-22.868409,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-08-30","current":35.139277,"twenty":-49.29412,"median":-22.828878,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-06","current":34.647737,"twenty":-48.727539,"median":-22.788556,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-09-13","current":35.214543,"twenty":-48.437963,"median":-22.712438,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-20","current":35.477661,"twenty":-48.394318,"median":-22.619918,"eighty":68.782709,"marketCap":11142985913},{"date":"2024-09-27","current":42.318684,"twenty":-48.320753,"median":-22.471231,"eighty":68.782709,"marketCap":13371583096},{"date":"2024-10-04","current":50.069433,"twenty":-47.819299,"median":-22.271018,"eighty":68.782709,"marketCap":15748753424},{"date":"2024-10-10","current":44.672692,"twenty":-47.645244,"median":-21.986786,"eighty":68.752751,"marketCap":13965875678},{"date":"2024-10-18","current":43.968972,"twenty":-47.526037,"median":-21.407943,"eighty":68.782709,"marketCap":13668729387},{"date":"2024-10-25","current":44.449714,"twenty":-47.358788,"median":-21.056005,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-01","current":45.852667,"twenty":-47.123253,"median":-20.413355,"eighty":68.782709,"marketCap":14263021969},{"date":"2024-11-08","current":47.646574,"twenty":-46.815467,"median":-20.199829,"eighty":68.782709,"marketCap":14708741405},{"date":"2024-11-15","current":45.099759,"twenty":-46.486707,"median":33.83601,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-22","current":71.022313,"twenty":-45.847068,"median":34.305239,"eighty":69.360963,"marketCap":12034424786},{"date":"2024-11-29","current":74.572011,"twenty":-45.588516,"median":34.739296,"eighty":69.746893,"marketCap":12628717368},{"date":"2024-12-06","current":75.627463,"twenty":-45.294469,"median":35.139277,"eighty":69.985236,"marketCap":12777290514},{"date":"2024-12-13","current":83.618173,"twenty":-45.174623,"median":35.392594,"eighty":70.941371,"marketCap":14114448823},{"date":"2024-12-20","current":83.194693,"twenty":-44.938392,"median":35.840139,"eighty":71.504896,"marketCap":13965875678},{"date":"2024-12-27","current":86.802233,"twenty":-44.858232,"median":36.259821,"eighty":71.825727,"marketCap":14560168260},{"date":"2025-01-03","current":82.292978,"twenty":-44.505968,"median":36.499005,"eighty":72.206526,"marketCap":13817302532},{"date":"2025-01-10","current":84.382447,"twenty":-44.290507,"median":37.610343,"eighty":72.596637,"marketCap":14114448823},{"date":"2025-01-17","current":92.302086,"twenty":-44.173513,"median":38.884227,"eighty":73.647067,"marketCap":15451607133},{"date":"2025-01-24","current":89.963338,"twenty":-43.977223,"median":39.767061,"eighty":74.661463,"marketCap":15154460842},{"date":"2025-01-28","current":93.047042,"twenty":-43.962462,"median":39.810394,"eighty":74.964257,"marketCap":15748753424},{"date":"2025-02-07","current":82.062069,"twenty":-43.339282,"median":40.299473,"eighty":76.436587,"marketCap":13817302532},{"date":"2025-02-14","current":111.447021,"twenty":-43.08058,"median":40.973991,"eighty":79.411598,"marketCap":18720216334},{"date":"2025-02-21","current":102.042375,"twenty":-42.001007,"median":41.659569,"eighty":80.959469,"marketCap":17234484879},{"date":"2025-02-28","current":97.084281,"twenty":-40.573258,"median":42.267134,"eighty":82.093839,"marketCap":16343046006},{"date":"2025-03-05","current":98.692173,"twenty":-39.875078,"median":42.699663,"eighty":82.425443,"marketCap":16640192297}],"customCompares":[{"symbol":"01060","name":"阿里影業","items":[{"date":"2020-03-06","value":-47.668819,"marketCap":27711031410},{"date":"2020-03-13","value":-44.022043,"marketCap":25312961384},{"date":"2020-03-20","value":-47.805488,"marketCap":27090235362},{"date":"2020-03-27","value":-48.785618,"marketCap":27626675666},{"date":"2020-04-03","value":-46.848328,"marketCap":26553795057},{"date":"2020-04-09","value":-47.471335,"marketCap":27090235362},{"date":"2020-04-17","value":-44.859493,"marketCap":25480914449},{"date":"2020-04-24","value":-43.965702,"marketCap":24944474145},{"date":"2020-04-29","value":-49.131686,"marketCap":27894895818},{"date":"2020-05-08","value":-47.217704,"marketCap":26822015210},{"date":"2020-05-15","value":-48.827196,"marketCap":27626675666},{"date":"2020-05-22","value":-45.179989,"marketCap":25480914449},{"date":"2020-05-29","value":-20.173385,"marketCap":25212694297},{"date":"2020-06-05","value":-22.797085,"marketCap":28699556274},{"date":"2020-06-12","value":-22.586173,"marketCap":28431336122},{"date":"2020-06-19","value":-23.183139,"marketCap":29235996578},{"date":"2020-06-26","value":-22.991268,"marketCap":28967776426},{"date":"2020-07-03","value":-22.530781,"marketCap":28431336122},{"date":"2020-07-10","value":-24.002328,"marketCap":30577097339},{"date":"2020-07-17","value":-24.384677,"marketCap":31113537643},{"date":"2020-07-24","value":-23.425302,"marketCap":29772436883},{"date":"2020-07-31","value":-22.659177,"marketCap":28967776426},{"date":"2020-08-07","value":-22.844338,"marketCap":29235996578},{"date":"2020-08-14","value":-23.623409,"marketCap":30308877187},{"date":"2020-08-21","value":-23.100486,"marketCap":29772436883},{"date":"2020-08-28","value":-23.334562,"marketCap":30308877187},{"date":"2020-09-04","value":-24.498998,"marketCap":31929146099},{"date":"2020-09-11","value":-23.033201,"marketCap":30050961035},{"date":"2020-09-18","value":-24.237797,"marketCap":31929146099},{"date":"2020-09-25","value":-22.994732,"marketCap":30050961035},{"date":"2020-09-30","value":-23.499375,"marketCap":30856945141},{"date":"2020-10-09","value":-23.165845,"marketCap":30856945141},{"date":"2020-10-16","value":-22.973831,"marketCap":30588623879},{"date":"2020-10-23","value":-22.73706,"marketCap":30320302617},{"date":"2020-10-30","value":-20.319368,"marketCap":27100447472},{"date":"2020-11-06","value":-21.477249,"marketCap":28979668306},{"date":"2020-11-13","value":-20.465741,"marketCap":27638016996},{"date":"2020-11-20","value":-25.618274,"marketCap":27906347258},{"date":"2020-11-27","value":-25.184475,"marketCap":27369686734},{"date":"2020-12-04","value":-24.514274,"marketCap":26833026210},{"date":"2020-12-11","value":-22.852956,"marketCap":24954714375},{"date":"2020-12-18","value":-23.797298,"marketCap":26028035423},{"date":"2020-12-24","value":-23.037537,"marketCap":25223044637},{"date":"2020-12-31","value":-23.51806,"marketCap":25759705161},{"date":"2021-01-08","value":-23.065361,"marketCap":25491374899},{"date":"2021-01-15","value":-23.827552,"marketCap":26296365685},{"date":"2021-01-22","value":-24.324064,"marketCap":26833026210},{"date":"2021-01-29","value":-23.642128,"marketCap":26296365685},{"date":"2021-02-05","value":-24.998093,"marketCap":27638016996},{"date":"2021-02-11","value":-25.931716,"marketCap":28711338044},{"date":"2021-02-19","value":-29.069615,"marketCap":32199631452},{"date":"2021-02-26","value":-26.220285,"marketCap":28979668306},{"date":"2021-03-05","value":-24.825837,"marketCap":27369686734},{"date":"2021-03-12","value":-24.38174,"marketCap":26833026210},{"date":"2021-03-19","value":-24.877653,"marketCap":27369686734},{"date":"2021-03-26","value":-24.008047,"marketCap":26296365685},{"date":"2021-04-01","value":-24.809812,"marketCap":27103295672},{"date":"2021-04-09","value":-25.735574,"marketCap":28176693520},{"date":"2021-04-16","value":-25.882676,"marketCap":28445042982},{"date":"2021-04-23","value":-27.766589,"marketCap":30591838679},{"date":"2021-04-30","value":-27.410033,"marketCap":30323489217},{"date":"2021-05-07","value":-25.305535,"marketCap":28176693520},{"date":"2021-05-14","value":-24.357371,"marketCap":27103295672},{"date":"2021-05-21","value":-24.591755,"marketCap":27371645134},{"date":"2021-05-28","value":-24.829293,"marketCap":27908344058},{"date":"2021-06-04","value":-25.427324,"marketCap":28445042982},{"date":"2021-06-11","value":-243.516391,"marketCap":28445042982},{"date":"2021-06-18","value":-252.455658,"marketCap":29250091368},{"date":"2021-06-25","value":-250.297087,"marketCap":28981741906},{"date":"2021-07-02","value":-246.102063,"marketCap":28446208982},{"date":"2021-07-09","value":-232.404616,"marketCap":26836046210},{"date":"2021-07-16","value":-241.705779,"marketCap":27909488058},{"date":"2021-07-23","value":-241.729033,"marketCap":27909488058},{"date":"2021-07-30","value":-217.754235,"marketCap":25225883437},{"date":"2021-08-06","value":-218.287356,"marketCap":25226579225},{"date":"2021-08-13","value":-215.671302,"marketCap":24958211361},{"date":"2021-08-20","value":-209.307305,"marketCap":24153107769},{"date":"2021-08-27","value":-199.127145,"marketCap":23079636312},{"date":"2021-09-03","value":-189.788298,"marketCap":22006164856},{"date":"2021-09-10","value":-196.227098,"marketCap":22811268448},{"date":"2021-09-17","value":-164.393548,"marketCap":19054118351},{"date":"2021-09-24","value":-185.146509,"marketCap":21469429128},{"date":"2021-09-30","value":-202.981874,"marketCap":23616372040},{"date":"2021-10-08","value":-200.684418,"marketCap":23348004176},{"date":"2021-10-15","value":-207.462265,"marketCap":24153107769},{"date":"2021-10-22","value":-205.983386,"marketCap":24153107769},{"date":"2021-10-29","value":-190.433344,"marketCap":22274532720},{"date":"2021-11-05","value":-185.538858,"marketCap":21737796992},{"date":"2021-11-12","value":-198.464222,"marketCap":23348004176},{"date":"2021-11-19","value":-203.314311,"marketCap":23884739904},{"date":"2021-11-26","value":1490.976857,"marketCap":22811268448},{"date":"2021-12-03","value":1365.665575,"marketCap":20932693399},{"date":"2021-12-10","value":1380.816401,"marketCap":21201061263},{"date":"2021-12-17","value":1311.808417,"marketCap":20127589807},{"date":"2021-12-24","value":1293.082683,"marketCap":19859221943},{"date":"2021-12-31","value":1237.967584,"marketCap":19054118351},{"date":"2022-01-07","value":1365.204073,"marketCap":20932693399},{"date":"2022-01-14","value":1432.095534,"marketCap":22006164856},{"date":"2022-01-21","value":1498.523253,"marketCap":23079636312},{"date":"2022-01-28","value":1432.480783,"marketCap":22006164856},{"date":"2022-02-04","value":1415.705439,"marketCap":21737796992},{"date":"2022-02-11","value":1395.40911,"marketCap":21469429128},{"date":"2022-02-18","value":1440.66137,"marketCap":22274532720},{"date":"2022-02-25","value":1367.85967,"marketCap":21201061263},{"date":"2022-03-04","value":1332.719766,"marketCap":20664325535},{"date":"2022-03-11","value":1167.406215,"marketCap":18073745904},{"date":"2022-03-18","value":1084.610947,"marketCap":16724958896},{"date":"2022-03-25","value":1119.551501,"marketCap":17264473699},{"date":"2022-04-01","value":1188.110266,"marketCap":18343503306},{"date":"2022-04-08","value":1187.595627,"marketCap":18343503306},{"date":"2022-04-14","value":1189.563215,"marketCap":18343503306},{"date":"2022-04-22","value":1105.260507,"marketCap":16724958896},{"date":"2022-04-29","value":1213.932319,"marketCap":18073745904},{"date":"2022-05-06","value":1132.749689,"marketCap":16724958896},{"date":"2022-05-13","value":1171.98957,"marketCap":16994716298},{"date":"2022-05-20","value":1229.155579,"marketCap":18073745904},{"date":"2022-05-27","value":1211.861255,"marketCap":17803988502},{"date":"2022-06-02","value":93.030012,"marketCap":18613260707},{"date":"2022-06-10","value":104.518767,"marketCap":20771319920},{"date":"2022-06-17","value":99.197981,"marketCap":19692290313},{"date":"2022-06-24","value":102.865067,"marketCap":20501562518},{"date":"2022-06-30","value":104.398294,"marketCap":20771319920},{"date":"2022-07-08","value":98.873224,"marketCap":19692290313},{"date":"2022-07-15","value":88.861335,"marketCap":17534231101},{"date":"2022-07-22","value":92.901681,"marketCap":18343503306},{"date":"2022-07-29","value":91.423961,"marketCap":18073745904},{"date":"2022-08-05","value":86.185333,"marketCap":16994716298},{"date":"2022-08-12","value":84.701881,"marketCap":16724958896},{"date":"2022-08-19","value":85.55828,"marketCap":16724958896},{"date":"2022-08-26","value":86.241757,"marketCap":16724958896},{"date":"2022-09-02","value":83.760501,"marketCap":16185444093},{"date":"2022-09-09","value":84.080592,"marketCap":16185444093},{"date":"2022-09-16","value":82.035942,"marketCap":15645929290},{"date":"2022-09-23","value":73.546917,"marketCap":13757627479},{"date":"2022-09-30","value":58.293543,"marketCap":10925174763},{"date":"2022-10-07","value":48.940604,"marketCap":9171751653},{"date":"2022-10-14","value":46.555546,"marketCap":8632236849},{"date":"2022-10-21","value":45.411669,"marketCap":8362479448},{"date":"2022-10-28","value":43.28847,"marketCap":7957843346},{"date":"2022-11-04","value":56.67731,"marketCap":10520538660},{"date":"2022-11-11","value":52.575615,"marketCap":9846145156},{"date":"2022-11-18","value":65.764761,"marketCap":12273961770},{"date":"2022-11-25","value":59.005992,"marketCap":10925174763},{"date":"2022-12-02","value":61.794202,"marketCap":13757627479},{"date":"2022-12-09","value":72.030005,"marketCap":16185444093},{"date":"2022-12-16","value":69.791799,"marketCap":15645929290},{"date":"2022-12-23","value":67.364207,"marketCap":15106414487},{"date":"2022-12-30","value":67.744102,"marketCap":15376171888},{"date":"2023-01-06","value":70.584434,"marketCap":16185444093},{"date":"2023-01-13","value":70.414181,"marketCap":16455201495},{"date":"2023-01-20","value":78.009568,"marketCap":18073745904},{"date":"2023-01-27","value":76.829529,"marketCap":17803988502},{"date":"2023-02-03","value":68.327118,"marketCap":15915686692},{"date":"2023-02-10","value":64.079818,"marketCap":14836657085},{"date":"2023-02-17","value":62.339287,"marketCap":14297142282},{"date":"2023-02-24","value":59.53855,"marketCap":13487870078},{"date":"2023-03-03","value":61.523378,"marketCap":14027384881},{"date":"2023-03-07","value":58.712477,"marketCap":13352991377},{"date":"2023-03-17","value":57.255103,"marketCap":13083233975},{"date":"2023-03-24","value":58.355885,"marketCap":13487870078},{"date":"2023-03-31","value":59.981168,"marketCap":13757627479},{"date":"2023-04-06","value":60.047478,"marketCap":13757627479},{"date":"2023-04-14","value":62.312076,"marketCap":14297142282},{"date":"2023-04-21","value":58.227077,"marketCap":13352991377},{"date":"2023-04-28","value":58.663883,"marketCap":13352991377},{"date":"2023-05-05","value":57.384654,"marketCap":13083233975},{"date":"2023-05-12","value":55.995461,"marketCap":12678597873},{"date":"2023-05-19","value":51.356349,"marketCap":11464689566},{"date":"2023-05-25","value":49.030607,"marketCap":10925174763},{"date":"2023-06-01","value":49.41884,"marketCap":10925174763},{"date":"2023-06-09","value":-34.894878,"marketCap":11194932164},{"date":"2023-06-16","value":-37.175015,"marketCap":11869325668},{"date":"2023-06-23","value":-33.131288,"marketCap":10520538660},{"date":"2023-06-30","value":-35.148271,"marketCap":11060053463},{"date":"2023-07-07","value":-35.216972,"marketCap":11060053463},{"date":"2023-07-14","value":-39.812018,"marketCap":12678597873},{"date":"2023-07-21","value":-38.295871,"marketCap":12139083070},{"date":"2023-07-28","value":-40.466734,"marketCap":12813476574},{"date":"2023-08-04","value":-41.250096,"marketCap":13083233975},{"date":"2023-08-11","value":-44.478044,"marketCap":14027384881},{"date":"2023-08-18","value":-41.783489,"marketCap":13083233975},{"date":"2023-08-25","value":-45.637777,"marketCap":14297142282},{"date":"2023-09-01","value":-44.591544,"marketCap":14027384881},{"date":"2023-09-08","value":-43.387263,"marketCap":13487870078},{"date":"2023-09-15","value":-47.358788,"marketCap":14836657085},{"date":"2023-09-22","value":-49.296463,"marketCap":15376171888},{"date":"2023-09-29","value":-53.528912,"marketCap":16724958896},{"date":"2023-10-06","value":-48.371858,"marketCap":15106414487},{"date":"2023-10-13","value":-48.444222,"marketCap":15106414487},{"date":"2023-10-20","value":-44.186927,"marketCap":13757627479},{"date":"2023-10-27","value":-43.33911,"marketCap":13487870078},{"date":"2023-11-03","value":-44.953311,"marketCap":14027384881},{"date":"2023-11-10","value":-46.692042,"marketCap":14566899684},{"date":"2023-11-17","value":67.816702,"marketCap":14297142282},{"date":"2023-11-24","value":69.801178,"marketCap":14836657085},{"date":"2023-12-01","value":74.607071,"marketCap":15923935261},{"date":"2023-12-08","value":69.360963,"marketCap":14744384501},{"date":"2023-12-15","value":66.89385,"marketCap":14302052966},{"date":"2023-12-22","value":62.107941,"marketCap":13269946051},{"date":"2023-12-29","value":65.897117,"marketCap":14154609121},{"date":"2024-01-05","value":62.908644,"marketCap":13417389896},{"date":"2024-01-12","value":64.257045,"marketCap":13712277586},{"date":"2024-01-19","value":59.502222,"marketCap":12680170671},{"date":"2024-01-26","value":57.650934,"marketCap":12237839136},{"date":"2024-02-02","value":56.333578,"marketCap":11942951446},{"date":"2024-02-09","value":58.825782,"marketCap":12532726826},{"date":"2024-02-16","value":63.656495,"marketCap":13564833741},{"date":"2024-02-23","value":65.385019,"marketCap":13859721431},{"date":"2024-03-01","value":63.258808,"marketCap":13417389896},{"date":"2024-03-08","value":57.671948,"marketCap":12237839136},{"date":"2024-03-15","value":61.200335,"marketCap":12975058361},{"date":"2024-03-22","value":65.432937,"marketCap":13859721431},{"date":"2024-03-28","value":63.570656,"marketCap":13417389896},{"date":"2024-04-05","value":62.192199,"marketCap":13122502206},{"date":"2024-04-12","value":63.553691,"marketCap":13417389896},{"date":"2024-04-19","value":58.016081,"marketCap":12237839136},{"date":"2024-04-26","value":63.686517,"marketCap":13417389896},{"date":"2024-05-03","value":68.632921,"marketCap":14449496811},{"date":"2024-05-10","value":65.675655,"marketCap":13859721431},{"date":"2024-05-17","value":65.072492,"marketCap":13712277586},{"date":"2024-05-24","value":67.325364,"marketCap":14154609121},{"date":"2024-05-31","value":43.168046,"marketCap":13269946051},{"date":"2024-06-07","value":42.261166,"marketCap":12975058361},{"date":"2024-06-14","value":45.18401,"marketCap":13859721431},{"date":"2024-06-21","value":42.388662,"marketCap":12975058361},{"date":"2024-06-28","value":40.303152,"marketCap":12331571077},{"date":"2024-07-05","value":39.826221,"marketCap":12182997932},{"date":"2024-07-12","value":41.222726,"marketCap":12628717368},{"date":"2024-07-19","value":39.767061,"marketCap":12182997932},{"date":"2024-07-26","value":38.65353,"marketCap":11885851641},{"date":"2024-08-02","value":37.225715,"marketCap":11440132204},{"date":"2024-08-09","value":36.499005,"marketCap":11291559059},{"date":"2024-08-16","value":36.484827,"marketCap":11291559059},{"date":"2024-08-23","value":34.897141,"marketCap":10845839622},{"date":"2024-08-30","value":35.139277,"marketCap":10994412768},{"date":"2024-09-06","value":34.647737,"marketCap":10845839622},{"date":"2024-09-13","value":35.214543,"marketCap":10994412768},{"date":"2024-09-20","value":35.477661,"marketCap":11142985913},{"date":"2024-09-27","value":42.318684,"marketCap":13371583096},{"date":"2024-10-04","value":50.069433,"marketCap":15748753424},{"date":"2024-10-10","value":44.672692,"marketCap":13965875678},{"date":"2024-10-18","value":43.968972,"marketCap":13668729387},{"date":"2024-10-25","value":44.449714,"marketCap":13817302532},{"date":"2024-11-01","value":45.852667,"marketCap":14263021969},{"date":"2024-11-08","value":47.646574,"marketCap":14708741405},{"date":"2024-11-15","value":45.099759,"marketCap":13817302532},{"date":"2024-11-22","value":71.022313,"marketCap":12034424786},{"date":"2024-11-29","value":74.572011,"marketCap":12628717368},{"date":"2024-12-06","value":75.627463,"marketCap":12777290514},{"date":"2024-12-13","value":83.618173,"marketCap":14114448823},{"date":"2024-12-20","value":83.194693,"marketCap":13965875678},{"date":"2024-12-27","value":86.802233,"marketCap":14560168260},{"date":"2025-01-03","value":82.292978,"marketCap":13817302532},{"date":"2025-01-10","value":84.382447,"marketCap":14114448823},{"date":"2025-01-17","value":92.302086,"marketCap":15451607133},{"date":"2025-01-24","value":89.963338,"marketCap":15154460842},{"date":"2025-01-28","value":93.047042,"marketCap":15748753424},{"date":"2025-02-07","value":82.062069,"marketCap":13817302532},{"date":"2025-02-14","value":111.447021,"marketCap":18720216334},{"date":"2025-02-21","value":102.042375,"marketCap":17234484879},{"date":"2025-02-28","value":97.084281,"marketCap":16343046006},{"date":"2025-03-05","value":98.692173,"marketCap":16640192297}]},{"symbol":"01698","name":"騰訊音樂-SW","items":[{"date":"2020-03-06","value":66.258077,"marketCap":153360803921.26},{"date":"2020-03-13","value":63.280954,"marketCap":144878202510.7},{"date":"2020-03-20","value":27.677886,"marketCap":120480496208.79},{"date":"2020-03-27","value":28.308779,"marketCap":123142167779.82},{"date":"2020-04-03","value":31.753097,"marketCap":138250716480.32},{"date":"2020-04-09","value":32.547814,"marketCap":142676338997.69},{"date":"2020-04-17","value":32.450835,"marketCap":141590915115.1},{"date":"2020-04-24","value":32.071695,"marketCap":139775515270.68},{"date":"2020-04-29","value":33.538286,"marketCap":146269153133.24},{"date":"2020-05-08","value":32.870341,"marketCap":143429872219.5},{"date":"2020-05-15","value":36.703114,"marketCap":155515208746.75},{"date":"2020-05-22","value":36.813921,"marketCap":155483407248.59},{"date":"2020-05-29","value":39.844594,"marketCap":168016674269.5},{"date":"2020-06-05","value":37.525747,"marketCap":159392440366.59},{"date":"2020-06-12","value":37.651906,"marketCap":159913099966.61},{"date":"2020-06-19","value":41.494445,"marketCap":176554235412.02},{"date":"2020-06-26","value":40.523904,"marketCap":172268557218.92},{"date":"2020-07-03","value":43.208598,"marketCap":183964358177.57},{"date":"2020-07-10","value":51.698801,"marketCap":222211136734.98},{"date":"2020-07-17","value":47.376505,"marketCap":203956653919.04},{"date":"2020-07-24","value":47.369364,"marketCap":203127731870.1},{"date":"2020-07-31","value":48.648505,"marketCap":209837460468.1},{"date":"2020-08-07","value":48.235575,"marketCap":208280824282.79},{"date":"2020-08-14","value":43.11751,"marketCap":187224999137.87},{"date":"2020-08-21","value":44.740323,"marketCap":195153036556.25},{"date":"2020-08-28","value":47.292191,"marketCap":207894272374.33},{"date":"2020-09-04","value":46.189815,"marketCap":203736152448.56},{"date":"2020-09-11","value":46.521962,"marketCap":205421068408.15},{"date":"2020-09-18","value":45.54919,"marketCap":203075587770.8},{"date":"2020-09-25","value":42.621747,"marketCap":188514226841.18},{"date":"2020-09-30","value":43.209236,"marketCap":192024243986.1},{"date":"2020-10-09","value":41.874864,"marketCap":188773515728.11},{"date":"2020-10-16","value":41.113388,"marketCap":185264698698.03},{"date":"2020-10-23","value":42.979588,"marketCap":193974388641.34},{"date":"2020-10-30","value":42.884233,"marketCap":193573916561.9},{"date":"2020-11-06","value":43.492477,"marketCap":198614894243.52},{"date":"2020-11-13","value":45.68396,"marketCap":214481615039.99},{"date":"2020-11-20","value":46.053472,"marketCap":217572367880.29},{"date":"2020-11-27","value":46.895811,"marketCap":221034075766.27},{"date":"2020-12-04","value":45.820531,"marketCap":217519886093.6},{"date":"2020-12-11","value":51.395616,"marketCap":243402233939.34},{"date":"2020-12-18","value":51.156542,"marketCap":242662792169.98},{"date":"2020-12-24","value":51.790372,"marketCap":245922783589.51},{"date":"2020-12-31","value":52.678843,"marketCap":250244096441.2},{"date":"2021-01-08","value":57.13934,"marketCap":273877582175.21},{"date":"2021-01-15","value":60.355179,"marketCap":288881076883.31},{"date":"2021-01-22","value":73.44664,"marketCap":351393482567.29},{"date":"2021-01-29","value":71.723776,"marketCap":345987631903.52},{"date":"2021-02-05","value":69.565607,"marketCap":333566817966.73},{"date":"2021-02-11","value":72.668002,"marketCap":348942347553.84},{"date":"2021-02-19","value":72.670324,"marketCap":349105722819.84},{"date":"2021-02-26","value":69.822333,"marketCap":334686827048.63},{"date":"2021-03-05","value":71.235317,"marketCap":340603839792.31},{"date":"2021-03-12","value":72.304822,"marketCap":345112329083.27},{"date":"2021-03-19","value":83.042017,"marketCap":396229279643.93},{"date":"2021-03-26","value":53.086006,"marketCap":261949918476.67},{"date":"2021-04-01","value":53.305658,"marketCap":262344050991.82},{"date":"2021-04-09","value":51.303044,"marketCap":253045484087.43},{"date":"2021-04-16","value":47.918903,"marketCap":237248542249.39},{"date":"2021-04-23","value":50.200665,"marketCap":249167755891.78},{"date":"2021-04-30","value":45.948436,"marketCap":229002185863.71},{"date":"2021-05-07","value":42.113278,"marketCap":211248101852.81},{"date":"2021-05-14","value":39.884331,"marketCap":199937055180.63},{"date":"2021-05-21","value":39.287302,"marketCap":198847545987.8},{"date":"2021-05-28","value":40.45328,"marketCap":206766493138.33},{"date":"2021-06-04","value":39.770575,"marketCap":202313336549.21},{"date":"2021-06-11","value":39.947899,"marketCap":203200558348.81},{"date":"2021-06-18","value":39.298534,"marketCap":198276379153.64},{"date":"2021-06-25","value":41.138733,"marketCap":207430260412.59},{"date":"2021-07-02","value":39.516888,"marketCap":198904397107.27},{"date":"2021-07-09","value":33.678226,"marketCap":169346237839.64},{"date":"2021-07-16","value":30.592801,"marketCap":153828429545.77},{"date":"2021-07-23","value":28.197221,"marketCap":141769193150.96},{"date":"2021-07-30","value":27.563887,"marketCap":139050571693.75},{"date":"2021-08-06","value":27.366103,"marketCap":137719461746.24},{"date":"2021-08-13","value":25.617618,"marketCap":129095888982.82},{"date":"2021-08-20","value":20.110667,"marketCap":98358580728.95},{"date":"2021-08-27","value":23.024302,"marketCap":113105076245.16},{"date":"2021-09-03","value":23.902427,"marketCap":117466504745.18},{"date":"2021-09-10","value":23.113154,"marketCap":113879826977.21},{"date":"2021-09-17","value":21.099777,"marketCap":103652321489.47},{"date":"2021-09-24","value":18.981755,"marketCap":93290717923.03},{"date":"2021-09-30","value":19.372898,"marketCap":95531730979.47},{"date":"2021-10-08","value":20.54672,"marketCap":101315461640.07},{"date":"2021-10-15","value":20.304574,"marketCap":100190106829.46},{"date":"2021-10-22","value":22.476168,"marketCap":111701817033.64},{"date":"2021-10-29","value":20.876114,"marketCap":103493343458.37},{"date":"2021-11-05","value":20.695412,"marketCap":102766555807.03},{"date":"2021-11-12","value":25.895852,"marketCap":116720798705.45},{"date":"2021-11-19","value":22.326131,"marketCap":100488526032.13},{"date":"2021-11-26","value":20.992483,"marketCap":94516089182.77},{"date":"2021-12-03","value":17.694768,"marketCap":79815838963.87},{"date":"2021-12-10","value":19.807138,"marketCap":89496658974.57},{"date":"2021-12-17","value":18.424513,"marketCap":83191855506.11},{"date":"2021-12-24","value":18.985266,"marketCap":85805692552.4},{"date":"2021-12-31","value":19.960104,"marketCap":90407796309.32},{"date":"2022-01-07","value":19.745502,"marketCap":89096200363.82},{"date":"2022-01-14","value":20.689553,"marketCap":93559298270.88},{"date":"2022-01-21","value":18.579856,"marketCap":84211480093.69},{"date":"2022-01-28","value":16.251795,"marketCap":73471746670.9},{"date":"2022-02-04","value":17.127113,"marketCap":77390979094.9},{"date":"2022-02-11","value":17.550141,"marketCap":79462649146.22},{"date":"2022-02-18","value":16.394506,"marketCap":74594798060.45},{"date":"2022-02-25","value":15.734717,"marketCap":71769261575.06},{"date":"2022-03-04","value":13.246014,"marketCap":60440934082.63},{"date":"2022-03-11","value":10.002933,"marketCap":45573982971.08},{"date":"2022-03-18","value":14.764212,"marketCap":66998465953.21},{"date":"2022-03-25","value":17.642021,"marketCap":65719467587.84},{"date":"2022-04-01","value":17.777034,"marketCap":66301171366.69},{"date":"2022-04-08","value":17.460065,"marketCap":65147225283.31},{"date":"2022-04-14","value":17.496556,"marketCap":65175397972.81},{"date":"2022-04-22","value":14.822503,"marketCap":54182414328.01},{"date":"2022-04-29","value":15.391917,"marketCap":55358307890.03},{"date":"2022-05-06","value":14.686279,"marketCap":52381664984.37},{"date":"2022-05-13","value":15.251991,"marketCap":53426059883.59},{"date":"2022-05-20","value":16.673212,"marketCap":53025814107.31},{"date":"2022-05-27","value":16.771168,"marketCap":53291067819.52},{"date":"2022-06-02","value":17.325538,"marketCap":55348078326.15},{"date":"2022-06-10","value":18.026854,"marketCap":57201332685.67},{"date":"2022-06-17","value":18.623365,"marketCap":59029355994.4},{"date":"2022-06-24","value":20.308267,"marketCap":64626161963.15},{"date":"2022-06-30","value":20.584658,"marketCap":65392930557.42},{"date":"2022-07-08","value":19.706173,"marketCap":62666631689.09},{"date":"2022-07-15","value":17.950103,"marketCap":56553222874.79},{"date":"2022-07-22","value":18.555112,"marketCap":58497690914.9},{"date":"2022-07-29","value":17.379706,"marketCap":54858882902.09},{"date":"2022-08-05","value":17.672613,"marketCap":55641357640.45},{"date":"2022-08-12","value":18.200752,"marketCap":57382284333.7},{"date":"2022-08-19","value":18.414669,"marketCap":58090179948.81},{"date":"2022-08-26","value":21.058065,"marketCap":65902482523.1},{"date":"2022-09-02","value":21.143561,"marketCap":65932468549.52},{"date":"2022-09-09","value":20.006595,"marketCap":62149533666.7},{"date":"2022-09-16","value":19.757112,"marketCap":60807410759.2},{"date":"2022-09-23","value":18.292964,"marketCap":55220320075.94},{"date":"2022-09-30","value":17.86235,"marketCap":54023459166.09},{"date":"2022-10-07","value":18.699324,"marketCap":56551578571.68},{"date":"2022-10-14","value":17.032114,"marketCap":50963146711.99},{"date":"2022-10-21","value":17.149119,"marketCap":50961848282.91},{"date":"2022-10-28","value":16.460392,"marketCap":48831400760.96},{"date":"2022-11-04","value":17.635301,"marketCap":52825962070.25},{"date":"2022-11-11","value":19.382576,"marketCap":58577270626.71},{"date":"2022-11-18","value":21.992782,"marketCap":73995218264.62},{"date":"2022-11-25","value":22.943919,"marketCap":76582908780.41},{"date":"2022-12-02","value":28.755585,"marketCap":97637775073.11},{"date":"2022-12-09","value":31.616365,"marketCap":108348533014.77},{"date":"2022-12-16","value":30.450013,"marketCap":104108061277.2},{"date":"2022-12-23","value":31.176153,"marketCap":106623900685.69},{"date":"2022-12-30","value":31.614578,"marketCap":109436966278.86},{"date":"2023-01-06","value":33.079683,"marketCap":115684947693.37},{"date":"2023-01-13","value":33.393354,"marketCap":119015347945.84},{"date":"2023-01-20","value":31.426754,"marketCap":111045180370.46},{"date":"2023-01-27","value":32.557485,"marketCap":115064092641.45},{"date":"2023-02-03","value":31.520797,"marketCap":111977142086.48},{"date":"2023-02-10","value":30.522847,"marketCap":107780380963.87},{"date":"2023-02-17","value":30.451972,"marketCap":106513032475.13},{"date":"2023-02-24","value":29.227095,"marketCap":100978898721.41},{"date":"2023-03-03","value":31.262422,"marketCap":108707384743.94},{"date":"2023-03-10","value":28.643468,"marketCap":98865465536.17},{"date":"2023-03-17","value":29.933711,"marketCap":104318504598.77},{"date":"2023-03-24","value":23.858633,"marketCap":100993308233.09},{"date":"2023-03-31","value":26.861911,"marketCap":112837606964.42},{"date":"2023-04-06","value":24.058074,"marketCap":100994466140.27},{"date":"2023-04-14","value":24.255943,"marketCap":101925644217.28},{"date":"2023-04-21","value":25.060344,"marketCap":105251662864.89},{"date":"2023-04-28","value":23.02892,"marketCap":95999655669.83},{"date":"2023-05-05","value":23.01717,"marketCap":96108016884.72},{"date":"2023-05-12","value":23.647573,"marketCap":98060316160.69},{"date":"2023-05-19","value":22.380715,"marketCap":104914947868.97},{"date":"2023-05-25","value":21.085029,"marketCap":98434406562.53},{"date":"2023-06-02","value":20.669436,"marketCap":96167001787.55},{"date":"2023-06-09","value":21.55935,"marketCap":100162716144.28},{"date":"2023-06-16","value":23.609094,"marketCap":109160355683.18},{"date":"2023-06-23","value":21.852617,"marketCap":100487887069.77},{"date":"2023-06-30","value":21.265845,"marketCap":96905076941.54},{"date":"2023-07-07","value":20.774547,"marketCap":94481642067.76},{"date":"2023-07-14","value":22.447512,"marketCap":103522780460.45},{"date":"2023-07-21","value":19.390812,"marketCap":89010361071.28},{"date":"2023-07-28","value":18.10078,"marketCap":82999761577.86},{"date":"2023-08-04","value":18.594159,"marketCap":85403816593},{"date":"2023-08-11","value":17.895827,"marketCap":81732259475.35},{"date":"2023-08-18","value":15.978257,"marketCap":80047799927.38},{"date":"2023-08-25","value":15.872893,"marketCap":79559213600.01},{"date":"2023-09-01","value":17.126764,"marketCap":86200354629.84},{"date":"2023-09-08","value":16.354826,"marketCap":81346074403.4},{"date":"2023-09-15","value":15.449334,"marketCap":77438110749.8},{"date":"2023-09-22","value":15.402405,"marketCap":76865336984.19},{"date":"2023-09-29","value":15.641451,"marketCap":78192154679.05},{"date":"2023-10-06","value":15.724478,"marketCap":78569560560.58},{"date":"2023-10-13","value":16.075612,"marketCap":80204091018.36},{"date":"2023-10-20","value":16.346292,"marketCap":81428893187},{"date":"2023-10-27","value":17.529531,"marketCap":87285711713.19},{"date":"2023-11-03","value":18.372584,"marketCap":91726487758.69},{"date":"2023-11-10","value":18.050741,"marketCap":90100841297.33},{"date":"2023-11-17","value":19.826841,"marketCap":102152753122.18},{"date":"2023-11-24","value":20.193144,"marketCap":104896557673.29},{"date":"2023-12-01","value":19.765734,"marketCap":103102065403.29},{"date":"2023-12-08","value":19.341386,"marketCap":100480811727.21},{"date":"2023-12-15","value":20.760473,"marketCap":108475928268.51},{"date":"2023-12-22","value":19.933462,"marketCap":104085157014.12},{"date":"2023-12-29","value":20.984497,"marketCap":110157468581.33},{"date":"2024-01-05","value":20.800019,"marketCap":108419017125.87},{"date":"2024-01-12","value":22.034831,"marketCap":114916559200.07},{"date":"2024-01-19","value":19.997471,"marketCap":104148021710.08},{"date":"2024-01-26","value":21.260793,"marketCap":110296529130.12},{"date":"2024-02-02","value":21.401795,"marketCap":110886465833.23},{"date":"2024-02-09","value":22.730638,"marketCap":118351423575.77},{"date":"2024-02-16","value":23.788759,"marketCap":123887496652.37},{"date":"2024-02-23","value":24.182402,"marketCap":125273646356.3},{"date":"2024-03-01","value":24.560626,"marketCap":127312314800.11},{"date":"2024-03-08","value":24.853521,"marketCap":128887866644.1},{"date":"2024-03-15","value":24.691131,"marketCap":127932376381.92},{"date":"2024-03-22","value":26.107136,"marketCap":139541539024.7},{"date":"2024-03-28","value":25.426313,"marketCap":135467880374.73},{"date":"2024-04-05","value":25.528285,"marketCap":135921638811.04},{"date":"2024-04-12","value":27.285598,"marketCap":145360665624.1},{"date":"2024-04-19","value":26.555902,"marketCap":141352530931.15},{"date":"2024-04-26","value":29.104195,"marketCap":154725644921.62},{"date":"2024-05-03","value":29.928645,"marketCap":158998648089.25},{"date":"2024-05-10","value":30.607887,"marketCap":162993233552.03},{"date":"2024-05-17","value":33.560283,"marketCap":188391274590.45},{"date":"2024-05-24","value":31.513715,"marketCap":176498815298.87},{"date":"2024-05-31","value":32.969409,"marketCap":184839663687.45},{"date":"2024-06-07","value":31.635044,"marketCap":177138729935.81},{"date":"2024-06-14","value":32.317176,"marketCap":180792463723.15},{"date":"2024-06-21","value":30.636342,"marketCap":171030560340.5},{"date":"2024-06-28","value":30.473351,"marketCap":170050092368.3},{"date":"2024-07-05","value":32.596877,"marketCap":181860463324.38},{"date":"2024-07-12","value":33.120889,"marketCap":185055383571.58},{"date":"2024-07-19","value":31.935298,"marketCap":178434531691.25},{"date":"2024-07-26","value":31.783948,"marketCap":178248631069.41},{"date":"2024-08-02","value":29.321536,"marketCap":164343254704.67},{"date":"2024-08-09","value":29.614478,"marketCap":167091445317.53},{"date":"2024-08-16","value":22.324867,"marketCap":135326930878.35},{"date":"2024-08-23","value":20.773542,"marketCap":126455486273.84},{"date":"2024-08-30","value":21.080718,"marketCap":129186881607.85},{"date":"2024-09-06","value":20.762015,"marketCap":127295081348.05},{"date":"2024-09-13","value":19.684975,"marketCap":120375630860.99},{"date":"2024-09-20","value":19.907549,"marketCap":122466757140.03},{"date":"2024-09-27","value":24.401757,"marketCap":151016918758.51},{"date":"2024-10-04","value":26.947503,"marketCap":166014402438.99},{"date":"2024-10-10","value":24.825469,"marketCap":151950959613.13},{"date":"2024-10-18","value":23.515356,"marketCap":143181588962.17},{"date":"2024-10-25","value":23.082358,"marketCap":140536203160.94},{"date":"2024-11-01","value":22.471784,"marketCap":136910986503.14},{"date":"2024-11-08","value":23.885063,"marketCap":144861393980.75},{"date":"2024-11-15","value":20.645674,"marketCap":133106001543.82},{"date":"2024-11-22","value":22.015673,"marketCap":141871360551.39},{"date":"2024-11-29","value":21.822021,"marketCap":140529142997.55},{"date":"2024-12-06","value":23.439376,"marketCap":150589044622.45},{"date":"2024-12-13","value":23.158226,"marketCap":148489086070.17},{"date":"2024-12-20","value":22.711891,"marketCap":144981941185.54},{"date":"2024-12-27","value":22.967668,"marketCap":146500963636.89},{"date":"2025-01-03","value":21.815461,"marketCap":139287774590.36},{"date":"2025-01-10","value":21.138877,"marketCap":134456482715.35},{"date":"2025-01-17","value":20.13226,"marketCap":128157132980.39},{"date":"2025-01-24","value":21.261289,"marketCap":136192305394.16},{"date":"2025-01-28","value":22.593453,"marketCap":145416709656.21},{"date":"2025-02-07","value":23.225784,"marketCap":148709665185.61},{"date":"2025-02-14","value":24.569016,"marketCap":157234300338.78},{"date":"2025-02-21","value":24.576773,"marketCap":157844944619.97},{"date":"2025-02-28","value":24.505328,"marketCap":156867377803.78},{"date":"2025-03-05","value":24.215605,"marketCap":155546175227.77}]},{"symbol":"00136","name":"中國儒意","items":[{"date":"2020-03-06","value":85.444413,"marketCap":7386555238},{"date":"2020-03-13","value":76.785051,"marketCap":6565826879},{"date":"2020-03-20","value":64.633043,"marketCap":5446651842},{"date":"2020-03-27","value":56.875808,"marketCap":5595875181},{"date":"2020-04-03","value":56.066358,"marketCap":5521263511},{"date":"2020-04-09","value":57.192013,"marketCap":5670486850},{"date":"2020-04-17","value":56.7027,"marketCap":5595875181},{"date":"2020-04-24","value":54.497337,"marketCap":5372040173},{"date":"2020-04-29","value":55.215742,"marketCap":5446651842},{"date":"2020-05-08","value":55.943329,"marketCap":5521263511},{"date":"2020-05-15","value":98.668752,"marketCap":9699516980},{"date":"2020-05-22","value":124.875743,"marketCap":12236313729},{"date":"2020-05-29","value":115.159614,"marketCap":11266362031},{"date":"2020-06-05","value":124.925712,"marketCap":12310925398},{"date":"2020-06-12","value":109.793626,"marketCap":10818692016},{"date":"2020-06-19","value":117.907842,"marketCap":11639420376},{"date":"2020-06-26","value":118.0147,"marketCap":11639420376},{"date":"2020-07-03","value":115.567087,"marketCap":11415585369},{"date":"2020-07-10","value":182.562128,"marketCap":18205247255},{"date":"2020-07-17","value":183.019536,"marketCap":18279858924},{"date":"2020-07-24","value":186.738519,"marketCap":18578305600},{"date":"2020-07-31","value":176.701835,"marketCap":17682965571},{"date":"2020-08-07","value":186.193468,"marketCap":18652917270},{"date":"2020-08-14","value":182.013061,"marketCap":18279858924},{"date":"2020-08-21","value":192.284299,"marketCap":19399033960},{"date":"2020-08-28","value":373.98343,"marketCap":18429082262},{"date":"2020-09-04","value":377.247733,"marketCap":18652917270},{"date":"2020-09-11","value":467.286495,"marketCap":23129617414},{"date":"2020-09-18","value":567.302952,"marketCap":28352434250},{"date":"2020-09-25","value":383.738855,"marketCap":19025975615},{"date":"2020-09-30","value":434.337165,"marketCap":21637384033},{"date":"2020-10-09","value":487.230843,"marketCap":24621850796},{"date":"2020-10-16","value":472.660226,"marketCap":23875734105},{"date":"2020-10-23","value":486.676445,"marketCap":24621850796},{"date":"2020-10-30","value":534.965495,"marketCap":27069060616},{"date":"2020-11-06","value":544.567307,"marketCap":27877092276},{"date":"2020-11-13","value":496.796328,"marketCap":25452997296},{"date":"2020-11-20","value":478.027219,"marketCap":24644965636},{"date":"2020-11-27","value":447.727589,"marketCap":23028902315},{"date":"2020-12-04","value":389.937776,"marketCap":20200791505},{"date":"2020-12-11","value":422.142877,"marketCap":21816854825},{"date":"2020-12-18","value":444.874014,"marketCap":23028902315},{"date":"2020-12-24","value":405.431781,"marketCap":21008823165},{"date":"2020-12-31","value":413.059301,"marketCap":21412838995},{"date":"2021-01-08","value":376.931771,"marketCap":19715972508},{"date":"2021-01-15","value":371.279396,"marketCap":19392759844},{"date":"2021-01-22","value":583.684686,"marketCap":30474336898},{"date":"2021-01-29","value":577.144548,"marketCap":30381990423},{"date":"2021-02-05","value":1002.411868,"marketCap":52452798055},{"date":"2021-02-11","value":1836.298988,"marketCap":96225027418},{"date":"2021-02-19","value":2437.936259,"marketCap":127807522022},{"date":"2021-02-26","value":2295.01329,"marketCap":120050418085},{"date":"2021-03-05","value":1734.434916,"marketCap":90499545941},{"date":"2021-03-12","value":1666.559275,"marketCap":86805686923},{"date":"2021-03-19","value":2089.21311,"marketCap":108784148080},{"date":"2021-03-26","value":1920.338225,"marketCap":99549500535},{"date":"2021-04-01","value":6549.951435,"marketCap":93269940204},{"date":"2021-04-09","value":6509.64267,"marketCap":92900554302},{"date":"2021-04-16","value":6536.659683,"marketCap":93639326106},{"date":"2021-04-23","value":6198.824144,"marketCap":89022002333},{"date":"2021-04-30","value":5891.604017,"marketCap":84958757414},{"date":"2021-05-07","value":5172.867802,"marketCap":75077684540},{"date":"2021-05-14","value":4775.126798,"marketCap":69259856587},{"date":"2021-05-21","value":5283.017636,"marketCap":76647574623},{"date":"2021-05-28","value":4960.44172,"marketCap":72676676179},{"date":"2021-06-04","value":4604.090007,"marketCap":67135887652},{"date":"2021-06-11","value":4148.416928,"marketCap":60486941419},{"date":"2021-06-18","value":3907.768224,"marketCap":56516042975},{"date":"2021-06-25","value":3929.397099,"marketCap":56793082401},{"date":"2021-07-02","value":3961.877107,"marketCap":57162468303},{"date":"2021-07-09","value":3517.370015,"marketCap":50698215022},{"date":"2021-07-16","value":2940.812552,"marketCap":42387032231},{"date":"2021-07-23","value":2390.040549,"marketCap":34445235342},{"date":"2021-07-30","value":2184.066336,"marketCap":31582494603},{"date":"2021-08-06","value":2656.671198,"marketCap":38323787311},{"date":"2021-08-13","value":3055.809603,"marketCap":44141615265},{"date":"2021-08-20","value":2436.208516,"marketCap":35091660671},{"date":"2021-08-27","value":2374.45497,"marketCap":34352888867},{"date":"2021-09-03","value":-11.647406,"marketCap":34260542391},{"date":"2021-09-10","value":-10.302336,"marketCap":30381990423},{"date":"2021-09-17","value":-7.286419,"marketCap":21424382304},{"date":"2021-09-24","value":-5.336717,"marketCap":15698900826},{"date":"2021-09-30","value":-7.227471,"marketCap":21332035828},{"date":"2021-10-08","value":-8.197765,"marketCap":24194776567},{"date":"2021-10-15","value":-8.536091,"marketCap":25210587797},{"date":"2021-10-22","value":-9.127183,"marketCap":27149863782},{"date":"2021-10-29","value":-8.309519,"marketCap":24656508945},{"date":"2021-11-05","value":-6.307332,"marketCap":18746334516},{"date":"2021-11-12","value":-5.3222,"marketCap":15883593777},{"date":"2021-11-19","value":-7.065006,"marketCap":21054996402},{"date":"2021-11-26","value":-10.625096,"marketCap":31674841079},{"date":"2021-12-03","value":-9.956172,"marketCap":29735565094},{"date":"2021-12-10","value":-9.445328,"marketCap":28258021487},{"date":"2021-12-17","value":-8.154547,"marketCap":24379469518},{"date":"2021-12-24","value":-7.128421,"marketCap":21332035828},{"date":"2021-12-31","value":-9.083636,"marketCap":27242210257},{"date":"2022-01-07","value":-8.530978,"marketCap":25487627224},{"date":"2022-01-14","value":-6.631066,"marketCap":19854492221},{"date":"2022-01-21","value":-7.231354,"marketCap":21701421730},{"date":"2022-01-28","value":-7.465813,"marketCap":22347847058},{"date":"2022-02-04","value":-7.562071,"marketCap":22624886485},{"date":"2022-02-11","value":-7.362007,"marketCap":22070807632},{"date":"2022-02-18","value":-6.314483,"marketCap":19023373942},{"date":"2022-02-25","value":-7.246855,"marketCap":21886114681},{"date":"2022-03-04","value":-6.479936,"marketCap":19577452795},{"date":"2022-03-11","value":-6.489735,"marketCap":19577452795},{"date":"2022-03-18","value":-6.392776,"marketCap":19208066893},{"date":"2022-03-25","value":-6.238843,"marketCap":18746334516},{"date":"2022-04-01","value":13.272657,"marketCap":19208066893},{"date":"2022-04-08","value":13.011776,"marketCap":18838680991},{"date":"2022-04-14","value":13.161111,"marketCap":19023373942},{"date":"2022-04-22","value":12.521389,"marketCap":17760416810},{"date":"2022-04-29","value":12.802856,"marketCap":17867376810},{"date":"2022-05-06","value":13.045279,"marketCap":18054469761},{"date":"2022-05-13","value":14.246473,"marketCap":19364120418},{"date":"2022-05-20","value":14.931676,"marketCap":20580224599},{"date":"2022-05-27","value":14.94464,"marketCap":20580224599},{"date":"2022-06-02","value":14.797292,"marketCap":20486678123},{"date":"2022-06-10","value":17.754489,"marketCap":24415630092},{"date":"2022-06-17","value":18.72737,"marketCap":25725280748},{"date":"2022-06-24","value":20.552331,"marketCap":28344582061},{"date":"2022-06-30","value":19.568579,"marketCap":26941384929},{"date":"2022-07-08","value":18.123048,"marketCap":24976908945},{"date":"2022-07-15","value":16.648299,"marketCap":22731793534},{"date":"2022-07-22","value":16.431985,"marketCap":22451154108},{"date":"2022-07-29","value":15.522984,"marketCap":21235049927},{"date":"2022-08-05","value":15.082719,"marketCap":20580224599},{"date":"2022-08-12","value":14.651405,"marketCap":20018945746},{"date":"2022-08-19","value":14.661228,"marketCap":19831852795},{"date":"2022-08-26","value":14.220675,"marketCap":19083480991},{"date":"2022-09-02","value":4.012286,"marketCap":17212551482},{"date":"2022-09-09","value":4.202732,"marketCap":17960923286},{"date":"2022-09-16","value":4.219835,"marketCap":17867376810},{"date":"2022-09-23","value":3.942015,"marketCap":16370633203},{"date":"2022-09-30","value":3.777119,"marketCap":15715807875},{"date":"2022-10-07","value":3.912241,"marketCap":16277086728},{"date":"2022-10-14","value":3.375511,"marketCap":13895035415},{"date":"2022-10-21","value":3.422066,"marketCap":13990206891},{"date":"2022-10-28","value":2.938232,"marketCap":11991605906},{"date":"2022-11-04","value":3.464186,"marketCap":14275721317},{"date":"2022-11-11","value":3.685384,"marketCap":15322607547},{"date":"2022-11-18","value":3.76696,"marketCap":15608121973},{"date":"2022-11-25","value":3.611861,"marketCap":14846750170},{"date":"2022-12-02","value":3.846464,"marketCap":16083979351},{"date":"2022-12-09","value":4.239527,"marketCap":17892237384},{"date":"2022-12-16","value":3.978199,"marketCap":16750179679},{"date":"2022-12-23","value":4.251935,"marketCap":17908319105},{"date":"2022-12-30","value":4.576397,"marketCap":19509062712},{"date":"2023-01-06","value":4.64601,"marketCap":20009295090},{"date":"2023-01-13","value":4.581617,"marketCap":20109341565},{"date":"2023-01-20","value":5.265032,"marketCap":22910642878},{"date":"2023-01-27","value":5.286941,"marketCap":23010689353},{"date":"2023-02-03","value":4.642261,"marketCap":20309434516},{"date":"2023-02-10","value":4.509279,"marketCap":19609109188},{"date":"2023-02-17","value":4.273623,"marketCap":18408551482},{"date":"2023-02-24","value":4.773278,"marketCap":20309434516},{"date":"2023-03-03","value":4.882874,"marketCap":20909713369},{"date":"2023-03-10","value":4.566131,"marketCap":19409016237},{"date":"2023-03-17","value":4.662243,"marketCap":20009295090},{"date":"2023-03-24","value":4.885882,"marketCap":21209852795},{"date":"2023-03-31","value":4.760922,"marketCap":20509527467},{"date":"2023-04-06","value":4.6478,"marketCap":20009295090},{"date":"2023-04-14","value":22.065677,"marketCap":19909248614},{"date":"2023-04-19","value":21.234665,"marketCap":19108876810},{"date":"2023-04-28","value":21.236701,"marketCap":19008830335},{"date":"2023-05-05","value":21.425112,"marketCap":19208923286},{"date":"2023-05-12","value":20.450041,"marketCap":18208458531},{"date":"2023-05-19","value":19.260155,"marketCap":16907854351},{"date":"2023-05-25","value":19.454173,"marketCap":17007900826},{"date":"2023-06-02","value":20.438972,"marketCap":17808272630},{"date":"2023-06-09","value":21.04346,"marketCap":18308505007},{"date":"2023-06-16","value":21.606905,"marketCap":18708690909},{"date":"2023-06-23","value":21.376865,"marketCap":18408551482},{"date":"2023-06-30","value":21.572,"marketCap":18408551482},{"date":"2023-07-07","value":23.376189,"marketCap":19909248614},{"date":"2023-07-14","value":26.553101,"marketCap":22932331976},{"date":"2023-07-21","value":31.182547,"marketCap":26805348043},{"date":"2023-07-28","value":32.766475,"marketCap":28136785543},{"date":"2023-08-04","value":26.368687,"marketCap":22680602795},{"date":"2023-08-11","value":22.890899,"marketCap":19578067507},{"date":"2023-08-18","value":22.678007,"marketCap":19257115581},{"date":"2023-08-25","value":24.933498,"marketCap":21182827139},{"date":"2023-09-01","value":54.220307,"marketCap":22252666893},{"date":"2023-09-08","value":57.760642,"marketCap":23426586770},{"date":"2023-09-15","value":57.047144,"marketCap":23316602795},{"date":"2023-09-22","value":57.297664,"marketCap":23316602795},{"date":"2023-09-29","value":54.771283,"marketCap":22326747016},{"date":"2023-10-06","value":54.797523,"marketCap":22326747016},{"date":"2023-10-13","value":56.243857,"marketCap":22881811114},{"date":"2023-10-20","value":54.632238,"marketCap":22191907261},{"date":"2023-10-27","value":51.823786,"marketCap":21042067507},{"date":"2023-11-03","value":52.533865,"marketCap":21387019433},{"date":"2023-11-10","value":51.697348,"marketCap":21042067507},{"date":"2023-11-17","value":52.189356,"marketCap":21433910458},{"date":"2023-11-24","value":53.442017,"marketCap":22129064310},{"date":"2023-12-01","value":49.598937,"marketCap":20622897630},{"date":"2023-12-08","value":51.478877,"marketCap":21318051482},{"date":"2023-12-15","value":52.295995,"marketCap":21781487384},{"date":"2023-12-22","value":46.48547,"marketCap":19348448900},{"date":"2023-12-29","value":47.90021,"marketCap":20043602752},{"date":"2024-01-05","value":45.451965,"marketCap":18885012998},{"date":"2024-01-12","value":46.821273,"marketCap":19464307875},{"date":"2024-01-19","value":45.490265,"marketCap":18885012998},{"date":"2024-01-26","value":42.305938,"marketCap":17494705292},{"date":"2024-02-02","value":44.323652,"marketCap":18305718121},{"date":"2024-02-09","value":47.456296,"marketCap":19696025826},{"date":"2024-02-16","value":48.841509,"marketCap":20275320703},{"date":"2024-02-23","value":45.172321,"marketCap":18653295047},{"date":"2024-03-01","value":43.461774,"marketCap":17958141194},{"date":"2024-03-08","value":42.601633,"marketCap":17610564268},{"date":"2024-03-15","value":44.603032,"marketCap":18421577096},{"date":"2024-03-22","value":59.244379,"marketCap":24446243819},{"date":"2024-03-28","value":56.074384,"marketCap":23055936114},{"date":"2024-04-05","value":29.956318,"marketCap":22360782261},{"date":"2024-04-12","value":28.388059,"marketCap":21202192507},{"date":"2024-04-19","value":25.928177,"marketCap":19348448900},{"date":"2024-04-26","value":28.913739,"marketCap":21549769433},{"date":"2024-05-03","value":30.955991,"marketCap":23055936114},{"date":"2024-05-10","value":30.882672,"marketCap":23055936114},{"date":"2024-05-17","value":33.103911,"marketCap":24677961770},{"date":"2024-05-24","value":32.935948,"marketCap":24496675869},{"date":"2024-05-31","value":34.549022,"marketCap":25722580746},{"date":"2024-06-07","value":32.455545,"marketCap":24133969761},{"date":"2024-06-14","value":36.188299,"marketCap":26884992221},{"date":"2024-06-21","value":33.902825,"marketCap":25134341565},{"date":"2024-06-28","value":35.435563,"marketCap":26259759844},{"date":"2024-07-05","value":34.768151,"marketCap":25759573942},{"date":"2024-07-12","value":35.559804,"marketCap":26384806319},{"date":"2024-07-19","value":36.064719,"marketCap":26759945746},{"date":"2024-07-26","value":35.595423,"marketCap":26509852795},{"date":"2024-08-02","value":35.448177,"marketCap":26384806319},{"date":"2024-08-09","value":34.545931,"marketCap":25884620418},{"date":"2024-08-16","value":37.868986,"marketCap":28385549927},{"date":"2024-08-23","value":39.869184,"marketCap":30011154108},{"date":"2024-08-30","value":37.293115,"marketCap":28260503451},{"date":"2024-09-06","value":29.617934,"marketCap":27260131648},{"date":"2024-09-13","value":27.652387,"marketCap":25384434516},{"date":"2024-09-20","value":27.893768,"marketCap":25759573942},{"date":"2024-09-27","value":29.476778,"marketCap":27385178123},{"date":"2024-10-04","value":30.287337,"marketCap":28010410500},{"date":"2024-10-10","value":27.343656,"marketCap":25134341565},{"date":"2024-10-18","value":26.813952,"marketCap":24509109188},{"date":"2024-10-25","value":25.721135,"marketCap":23508737384},{"date":"2024-11-01","value":25.977253,"marketCap":23758830335},{"date":"2024-11-08","value":26.037816,"marketCap":23633783860},{"date":"2024-11-15","value":28.179518,"marketCap":25384434516},{"date":"2024-11-22","value":29.306907,"marketCap":26384806319},{"date":"2024-11-29","value":28.489742,"marketCap":25634527467},{"date":"2024-12-06","value":30.646543,"marketCap":27510224599},{"date":"2024-12-13","value":33.741949,"marketCap":30261247058},{"date":"2024-12-20","value":35.049798,"marketCap":31261618862},{"date":"2024-12-27","value":33.814237,"marketCap":30136200583},{"date":"2025-01-03","value":40.022306,"marketCap":35703927861},{"date":"2025-01-10","value":36.302285,"marketCap":32262585417},{"date":"2025-01-17","value":38.368786,"marketCap":34126645907},{"date":"2025-01-24","value":38.930914,"marketCap":34843592250},{"date":"2025-01-28","value":39.702603,"marketCap":35703927861},{"date":"2025-02-07","value":41.031974,"marketCap":36707652741},{"date":"2025-02-14","value":40.005545,"marketCap":35703927861},{"date":"2025-02-21","value":38.131606,"marketCap":34218128170},{"date":"2025-02-28","value":36.960821,"marketCap":33058191622},{"date":"2025-03-05","value":42.404944,"marketCap":37987921952}]},{"symbol":"09899","name":"網易雲音樂","items":[{"date":"2021-12-03","value":-11.459173,"marketCap":41343618324},{"date":"2021-12-10","value":-10.514122,"marketCap":37998732620},{"date":"2021-12-17","value":-7.714155,"marketCap":27860197071},{"date":"2021-12-24","value":-8.350465,"marketCap":30187074082},{"date":"2021-12-31","value":-9.003286,"marketCap":32617829532},{"date":"2022-01-07","value":-8.185648,"marketCap":29543027767},{"date":"2022-01-14","value":-8.271249,"marketCap":29916990144},{"date":"2022-01-21","value":-7.851201,"marketCap":28462692012},{"date":"2022-01-28","value":-6.44067,"marketCap":23289545799},{"date":"2022-02-04","value":-7.24284,"marketCap":26177366376},{"date":"2022-02-11","value":-7.285607,"marketCap":26385123252},{"date":"2022-02-18","value":-7.278543,"marketCap":26489001690},{"date":"2022-02-25","value":-6.662708,"marketCap":24307554492},{"date":"2022-03-04","value":-6.210454,"marketCap":22666275171},{"date":"2022-03-11","value":-4.335648,"marketCap":15799910419},{"date":"2022-03-18","value":-4.121188,"marketCap":14958495072},{"date":"2022-03-25","value":-6.121005,"marketCap":15477887262},{"date":"2022-04-01","value":-6.712798,"marketCap":16994512456},{"date":"2022-04-08","value":-6.636065,"marketCap":16807531268},{"date":"2022-04-14","value":-5.973315,"marketCap":15103924885},{"date":"2022-04-22","value":-5.559599,"marketCap":13795056566},{"date":"2022-04-29","value":-5.369718,"marketCap":13109458875},{"date":"2022-05-06","value":-5.225911,"marketCap":12652393748},{"date":"2022-05-13","value":-4.984725,"marketCap":11852529775},{"date":"2022-05-20","value":-5.337965,"marketCap":12870538468},{"date":"2022-05-27","value":-7.04585,"marketCap":16973736769},{"date":"2022-06-02","value":-6.343441,"marketCap":15363620980},{"date":"2022-06-10","value":-6.256834,"marketCap":15051985666},{"date":"2022-06-17","value":-6.570619,"marketCap":15789522576},{"date":"2022-06-24","value":-6.970821,"marketCap":16817919112},{"date":"2022-06-30","value":-7.419492,"marketCap":17869574325},{"date":"2022-07-08","value":-6.99961,"marketCap":16875657720},{"date":"2022-07-15","value":-6.180309,"marketCap":14762277150},{"date":"2022-07-22","value":-6.255046,"marketCap":14950598191},{"date":"2022-07-29","value":-5.84084,"marketCap":13977606146},{"date":"2022-08-05","value":-5.838223,"marketCap":13935757026},{"date":"2022-08-12","value":-6.071017,"marketCap":14511182429},{"date":"2022-08-19","value":8.625412,"marketCap":14713962190},{"date":"2022-08-26","value":8.793396,"marketCap":14881642671},{"date":"2022-09-02","value":8.979464,"marketCap":15141975402},{"date":"2022-09-09","value":8.882692,"marketCap":14921766618},{"date":"2022-09-16","value":10.005111,"marketCap":16651978489},{"date":"2022-09-23","value":9.160286,"marketCap":14953225016},{"date":"2022-09-30","value":8.26531,"marketCap":13518045318},{"date":"2022-10-07","value":8.907539,"marketCap":14567582998},{"date":"2022-10-14","value":8.626825,"marketCap":13958851144},{"date":"2022-10-21","value":8.555688,"marketCap":13748943608},{"date":"2022-10-28","value":7.170322,"marketCap":11502932972},{"date":"2022-11-04","value":7.365114,"marketCap":11930400784},{"date":"2022-11-11","value":7.235457,"marketCap":11824822016},{"date":"2022-11-18","value":9.334709,"marketCap":15203342592},{"date":"2022-11-25","value":8.690589,"marketCap":14041976144},{"date":"2022-12-02","value":9.581789,"marketCap":15749149957},{"date":"2022-12-09","value":10.086161,"marketCap":16732150591},{"date":"2022-12-16","value":9.835126,"marketCap":16277644922},{"date":"2022-12-23","value":9.685221,"marketCap":16034537238},{"date":"2022-12-30","value":9.777124,"marketCap":16383343915},{"date":"2023-01-06","value":12.517369,"marketCap":21190608600},{"date":"2023-01-13","value":12.773768,"marketCap":22038232944},{"date":"2023-01-20","value":12.11003,"marketCap":20713819906},{"date":"2023-01-27","value":13.711571,"marketCap":23458003720},{"date":"2023-02-03","value":12.085647,"marketCap":20783412328},{"date":"2023-02-10","value":11.22199,"marketCap":19182241276},{"date":"2023-02-17","value":10.865711,"marketCap":18397561423},{"date":"2023-02-24","value":-67.885806,"marketCap":16966050880},{"date":"2023-03-03","value":-77.8636,"marketCap":19585184984},{"date":"2023-03-10","value":-68.579391,"marketCap":17122587947},{"date":"2023-03-17","value":-61.399325,"marketCap":15478225412},{"date":"2023-03-24","value":-56.29221,"marketCap":14353693614},{"date":"2023-03-31","value":-55.467735,"marketCap":14035429897},{"date":"2023-04-06","value":-56.048922,"marketCap":14173344174},{"date":"2023-04-14","value":-60.714801,"marketCap":15368385755},{"date":"2023-04-21","value":-58.216718,"marketCap":14728480727},{"date":"2023-04-28","value":-61.881297,"marketCap":15539027096},{"date":"2023-05-05","value":-64.408925,"marketCap":16200262292},{"date":"2023-05-12","value":-70.035225,"marketCap":17494099432},{"date":"2023-05-19","value":-76.75146,"marketCap":18902161093},{"date":"2023-05-25","value":-73.067291,"marketCap":17920784784},{"date":"2023-06-02","value":-71.919411,"marketCap":17579436502},{"date":"2023-06-09","value":-71.944088,"marketCap":17560097488},{"date":"2023-06-16","value":-75.102806,"marketCap":18243286691},{"date":"2023-06-23","value":-71.493714,"marketCap":17271877043},{"date":"2023-06-30","value":-74.019104,"marketCap":17720219958},{"date":"2023-07-07","value":-69.696086,"marketCap":16652736828},{"date":"2023-07-14","value":-69.932947,"marketCap":16943803091},{"date":"2023-07-21","value":-65.918102,"marketCap":15896834174},{"date":"2023-07-28","value":-70.423462,"marketCap":16965169804},{"date":"2023-08-04","value":-68.181455,"marketCap":16452368702},{"date":"2023-08-11","value":-64.833682,"marketCap":15556208012},{"date":"2023-08-18","value":-60.950798,"marketCap":14519839759},{"date":"2023-08-25","value":40.518925,"marketCap":14957892320},{"date":"2023-09-01","value":45.748446,"marketCap":16958533298},{"date":"2023-09-08","value":45.797541,"marketCap":16776872891},{"date":"2023-09-15","value":46.313557,"marketCap":17097450080},{"date":"2023-09-22","value":46.516941,"marketCap":17097450080},{"date":"2023-09-29","value":49.455725,"marketCap":18208784335},{"date":"2023-10-06","value":49.364623,"marketCap":18166538471},{"date":"2023-10-13","value":48.420021,"marketCap":17792301363},{"date":"2023-10-20","value":48.23245,"marketCap":17696068964},{"date":"2023-10-27","value":49.856731,"marketCap":18284155848},{"date":"2023-11-03","value":56.056042,"marketCap":20612239902},{"date":"2023-11-10","value":57.900799,"marketCap":21286122162},{"date":"2023-11-17","value":54.557353,"marketCap":20237860869},{"date":"2023-11-24","value":50.652175,"marketCap":18943933269},{"date":"2023-12-01","value":50.184769,"marketCap":18846950701},{"date":"2023-12-08","value":51.447129,"marketCap":19242940012},{"date":"2023-12-15","value":51.037951,"marketCap":19200130357},{"date":"2023-12-22","value":48.424515,"marketCap":18204805873},{"date":"2023-12-29","value":50.829517,"marketCap":19210832771},{"date":"2024-01-05","value":51.333865,"marketCap":19264619397},{"date":"2024-01-12","value":52.219683,"marketCap":19607482479},{"date":"2024-01-19","value":51.148525,"marketCap":19178903627},{"date":"2024-01-26","value":50.631211,"marketCap":18911041844},{"date":"2024-02-02","value":47.551238,"marketCap":17738010801},{"date":"2024-02-09","value":48.604807,"marketCap":18220313210},{"date":"2024-02-16","value":49.966375,"marketCap":18734769112},{"date":"2024-02-23","value":52.271458,"marketCap":19495735134},{"date":"2024-03-01","value":24.282413,"marketCap":19393834579},{"date":"2024-03-08","value":24.271654,"marketCap":19393861714},{"date":"2024-03-15","value":24.226012,"marketCap":19340257895},{"date":"2024-03-22","value":23.656773,"marketCap":18868544288},{"date":"2024-03-28","value":24.932798,"marketCap":19822692266},{"date":"2024-04-05","value":26.042189,"marketCap":20691074134},{"date":"2024-04-12","value":26.183249,"marketCap":20814960935},{"date":"2024-04-19","value":24.162746,"marketCap":19192318136},{"date":"2024-04-26","value":25.587779,"marketCap":20299153953},{"date":"2024-05-03","value":26.337451,"marketCap":20879436808},{"date":"2024-05-10","value":25.423658,"marketCap":20202863144},{"date":"2024-05-17","value":28.440512,"marketCap":22567027980},{"date":"2024-05-24","value":28.804244,"marketCap":22803444463},{"date":"2024-05-31","value":29.859782,"marketCap":23663140767},{"date":"2024-06-07","value":28.647761,"marketCap":22674490018},{"date":"2024-06-14","value":28.065302,"marketCap":22193124278},{"date":"2024-06-21","value":27.578077,"marketCap":21762189826},{"date":"2024-06-28","value":27.452942,"marketCap":21654456213},{"date":"2024-07-05","value":27.185682,"marketCap":21438988987},{"date":"2024-07-12","value":26.213712,"marketCap":20702846496},{"date":"2024-07-19","value":26.226874,"marketCap":20713629228},{"date":"2024-07-26","value":25.95297,"marketCap":20573453705},{"date":"2024-08-02","value":25.219546,"marketCap":19980403415},{"date":"2024-08-09","value":24.944661,"marketCap":19894337586},{"date":"2024-08-16","value":24.759278,"marketCap":19754160681},{"date":"2024-08-23","value":14.67556,"marketCap":20023731651},{"date":"2024-08-30","value":15.339156,"marketCap":21069667015},{"date":"2024-09-06","value":15.147013,"marketCap":20815761936},{"date":"2024-09-13","value":14.472171,"marketCap":19836300031},{"date":"2024-09-20","value":14.453727,"marketCap":19929823082},{"date":"2024-09-27","value":18.892069,"marketCap":26206389796},{"date":"2024-10-04","value":21.029472,"marketCap":29038812409},{"date":"2024-10-10","value":21.276688,"marketCap":29189943775},{"date":"2024-10-18","value":20.644685,"marketCap":28175204605},{"date":"2024-10-25","value":20.408684,"marketCap":27851351679},{"date":"2024-11-01","value":19.746724,"marketCap":26966153679},{"date":"2024-11-08","value":19.646123,"marketCap":26707071338},{"date":"2024-11-15","value":18.556171,"marketCap":24958265535},{"date":"2024-11-22","value":18.468607,"marketCap":24828724365},{"date":"2024-11-29","value":18.963115,"marketCap":25476430218},{"date":"2024-12-06","value":20.844242,"marketCap":27937712459},{"date":"2024-12-13","value":20.433536,"marketCap":27333186996},{"date":"2024-12-20","value":18.903275,"marketCap":25174167486},{"date":"2024-12-27","value":18.966626,"marketCap":25238938071},{"date":"2025-01-03","value":18.186261,"marketCap":24224198902},{"date":"2025-01-10","value":17.572074,"marketCap":23317410708},{"date":"2025-01-17","value":18.354513,"marketCap":24375330267},{"date":"2025-01-24","value":18.207908,"marketCap":24332149877},{"date":"2025-01-28","value":19.648918,"marketCap":26383218412},{"date":"2025-02-07","value":21.06079,"marketCap":28132024215},{"date":"2025-02-14","value":22.995305,"marketCap":30701257432},{"date":"2025-02-21","value":22.023413,"marketCap":36854463035},{"date":"2025-02-28","value":20.931232,"marketCap":34911345476},{"date":"2025-03-05","value":21.001354,"marketCap":35148837622}]}],"industryCompare":{"bkCode":"BK1128","name":"電影和娛樂","current":56.42105,"rank":34,"totalCount":34,"items":[{"symbol":"00391","name":"美亞娛樂資訊","value":-12.195208,"marketCap":645687499},{"symbol":"00491","name":"英皇文化產業","value":-0.224869,"marketCap":141386999},{"symbol":"01132","name":"橙天嘉禾","value":-0.799383,"marketCap":117586100},{"symbol":"00571","name":"豐德麗控股","value":-0.161537,"marketCap":82526212},{"symbol":"00136","name":"中國儒意","value":42.404944422671186,"marketCap":37987921952},{"symbol":"01003","name":"歡喜傳媒","value":-5.418094,"marketCap":1791671457},{"symbol":"00326","name":"中國星集團","value":-3.473107,"marketCap":1189646734},{"symbol":"08082","name":"光尚文化控股","value":-2.962342,"marketCap":75480470},{"symbol":"08172","name":"拉近網娛","value":-2.319326,"marketCap":109437407},{"symbol":"08220","name":"比高集團(新)","value":-18.537724,"marketCap":348991184},{"symbol":"08593","name":"比高集團(一萬)","value":-18.537724,"marketCap":348991184},{"symbol":"08103","name":"HMVOD視頻","value":-6.608907,"marketCap":39481608},{"symbol":"00547","name":"数字王國","value":-12.368223,"marketCap":3790143096},{"symbol":"08271","name":"環球數碼創意","value":-2.695128,"marketCap":99218429},{"symbol":"01046","name":"寰宇娛樂文化","value":-2.498417,"marketCap":262923360},{"symbol":"02309","name":"大象未來集團","value":-6.851632,"marketCap":1801718895},{"symbol":"00745","name":"中國國家文化產業","value":-0.294832,"marketCap":11093345},{"symbol":"00953","name":"邵氏兄弟控股","value":-69.92478341440943,"marketCap":170353200},{"symbol":"01060","name":"阿里影業","value":98.69217306114467,"marketCap":16640192297},{"symbol":"01616","name":"一元宇宙","value":-3.135790967045411,"marketCap":79608349},{"symbol":"01326","name":"傳遞娛樂","value":-0.254891,"marketCap":85655253},{"symbol":"01970","name":"IMAX 中國","value":17.52057521896195,"marketCap":3025691721},{"symbol":"08368","name":"中國創意控股","value":4.0726016195465355,"marketCap":231119087},{"symbol":"08280","name":"中國数字視頻","value":-0.3833063320399741,"marketCap":63069864},{"symbol":"08446","name":"耀星科技集團","value":-33.877681,"marketCap":125316625},{"symbol":"01698","name":"騰訊音樂-SW","value":24.2156046342,"marketCap":155546175227.77},{"symbol":"01896","name":"貓眼娛樂","value":10.556734770038474,"marketCap":8922822604},{"symbol":"09958","name":"力天影業","value":-0.16888086361355242,"marketCap":28800000},{"symbol":"01981","name":"華夏控股","value":-89.44319504687999,"marketCap":2742763530},{"symbol":"02125","name":"稻草熊娛樂","value":-4.8215041826621245,"marketCap":416564426},{"symbol":"09899","name":"網易雲音樂","value":21.001354083177848,"marketCap":35148837622},{"symbol":"09857","name":"檸萌影視","value":36.75425546585513,"marketCap":1185909547},{"symbol":"02306","name":"樂華娛樂","value":7.629870801025081,"marketCap":533615400},{"symbol":"06698","name":"星空華文","value":-0.7408005932855506,"marketCap":1307205191}]}}}}