港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華電國際電力股份

3.980

-0.460-10.36%

成交量：2,058.00萬

成交額：8,386.98萬

市值：407.06億

市盈率：8.18

高：4.220

開：4.160

低：3.950

收：4.440

資料載入中...

總覽公司新聞公告

華電國際電力股份盤中異動早盤大幅跳水6.76%

美銀證券：降華電國際電力股份目標價至4.9港元重申“買入”評級

美銀證券：降華電國際電力股份(01071)目標價至4.9港元重申“買入”評級

華源證券給予華電國際買入評級，主營業務利潤大幅增長，投資收益同比下降

每日经济新闻

華電國際：4月1日融資淨買入3948.89萬元，當日排名第44

中止審核！500億電力央企收購案生變

Ofweek光电信息网

華電國際收到上交所中止審核發行股份及相關交易通知

智通港股解盤 | 對等關稅又掀血雨腥風機器人投資引發吐槽前景依舊看好

港股異動 | 華電國際(01071)漲超3% 年度股東應佔溢利同比增超兩成機構指公司成本壓降帶動業績提升

民生證券給予華電國際謹慎推薦評級：成本端持續優化，自建+併購提升公司裝機規模

每日经济新闻

【華創交運|公用業績點評】華電國際：煤價下行驅動盈利改善，分紅比例進一步提升

华创交运与供应...

華電國際2024年年報簡析：淨利潤增26.11%，盈利能力上升

華電國際2024年盈利能力提升但需關注現金流與債務狀況

華電國際：擬聘請信永中和會計師事務所（特殊普通合夥）為2025年度審計機構

華電國際：擬向河北核電提供不超過3.275億元委託貸款續期

【招商公用環保】華電國際24年年報點評：業績穩健增長，自建+資產注入帶來高成長性

招商电力环保

金十數據整理：每日港股市場要聞速遞（3月28日週五）

圖解華電國際年報：第四季度單季淨利潤同比增2212.03%

華電國際電力股份(01071)完成發行20億元超短期融資券

【華電國際電力股份(01071.HK)擬出資1.4億元設立合資公司以有效推進抽蓄項目開發】華電國際電力股份(01071.HK)公佈，董事會於2025年3月27日審議並批准公司、魯中控股及華電香港擬簽訂的投資協議，內容有關訂約各方成立合資公司，負責抽蓄項目的投資、建設和經營管理。投資協議預計將於2025年4月30日或之前簽署。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01071/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","market":"HK","secType":"STK","nameCN":"華電國際電力股份","latestPrice":3.98,"timestamp":1744013346014,"preClose":4.44,"halted":0,"volume":20580000,"delay":0,"floatShares":1717000000,"shares":10227561133,"eps":0.486508498803642,"marketStatus":"未開盤","change":-0.46,"latestTime":"04-07 16:09:06","open":4.16,"high":4.22,"low":3.95,"amount":83869834,"amplitude":0.060811,"askPrice":3.98,"askSize":16000,"bidPrice":3.97,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.486508498803642,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":930672000000,"exchange":"SEHK","adjPreClose":4.44,"dividendRate":0.055795,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.8605656987761172,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600027","market":"SH","secType":"STK","nameCN":"華電國際","latestPrice":5.29,"timestamp":1744009200000,"preClose":5.61,"halted":0,"volume":161924500,"delay":0,"premium":"-28.86"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","floatShares":1717000000,"roa":"2.16%","roe":"8.07%","lyrEps":0.486508,"volumeRatio":1.8605656987761172,"shares":10227561133,"dividePrice":0.222102,"high":4.22,"amplitude":0.060811,"preClose":4.44,"low":3.95,"week52Low":3.41,"pbRate":"0.57","psRate":"0.34","week52High":5.262,"institutionHeld":0,"latestPrice":3.98,"committee":0.157895,"eps":0.486508498803642,"divideRate":0.055795,"volume":20580000,"delay":0,"ttmEps":0.486508498803642,"open":4.16,"prevYearClose":4,"prevWeekClose":4.44,"prevMonthClose":4.52,"prevQuarterClose":4.52,"fiveDayClose":4.43,"twentyDayClose":4.16,"sixtyDayClose":3.69,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01071\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525756035","title":"華電國際電力股份盤中異動 早盤大幅跳水6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989411,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，华电国际电力股份股票出现异动，股价快速跳水6.76%。华电国际电力股份股票所在的常规电力行业中，整体跌幅为0.19%。其相关个股中，天保能源、伟能集团、电能实业涨幅较大，振幅较大的相关个股有港灯-SS、华电国际电力股份、华能国际电力股份，振幅分别为1.83%、1.80%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011a6b1ec80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011a6b1ec80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","01071","600027","BK1125"],"gpt_icon":0},{"id":"2524828248","title":"美銀證券：降華電國際電力股份目標價至4.9港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524828248","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524828248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:37","pubTimestamp":1743669420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美银证券发布研报称，与华电国际电力股份（01071）管理层的讨论确认了该行对上半年火电业务复苏的看法。公司录得最少年度合约电价下调，为每千瓦时1.2分人民币，而同业则为每千瓦时2至3分人民币。此外，公司40%以上的燃煤发电容量位于山东，该地区的高现货电价也可部分抵销月度合约的潜在疲弱。考虑到估值不高仅相当于预测2025年市账率0.87倍，及5.2%的股息率，重申“买入”评级，目标价由5.1港元降至4.9港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-03/doc-inerwrzu5556437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","01071"],"gpt_icon":0},{"id":"2524288600","title":"美銀證券：降華電國際電力股份(01071)目標價至4.9港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288600","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:13","pubTimestamp":1743664425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，与华电国际电力股份(01071)管理层的讨论确认了该行对上半年火电业务复苏的看法。公司录得最少年度合约电价下调，为每千瓦时1.2分人民币，而同业则为每千瓦时2至3分人民币。此外，公司40%以上的燃煤发电容量位于山东，该地区的高现货电价也可部分抵销月度合约的潜在疲弱。考虑到估值不高仅相当于预测2025年市账率0.87倍，及5.2%的股息率，重申“买入”评级，目标价由5.1港元降至4.9港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","01071"],"gpt_icon":0},{"id":"2524085422","title":"華源證券給予華電國際買入評級，主營業務利潤大幅增長，投資收益同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524085422","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524085422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:13","pubTimestamp":1743642811,"startTime":"0","endTime":"0","summary":"华源证券04月02日发布研报称，给予华电国际（600027.SH）买入评级。评级理由主要包括：1）受益煤价下行，主营业务盈利大幅增长；受新能源以及用电需求影响，全年煤电利用小时数下降明显；2）投资收益同比减少，参股煤炭和新能源业务同时承压；3）在煤价快速下跌过程中，关注电价稳定性，考虑到公司机组位置，重点关注山东和湖北竞争格局。风险提示：煤价波动超出预期等。AI点评：华电国际近一个月获得4份券商研报关注，买入2家，平均目标价为6.87元。文章来源：每日经济新闻原标题：华源证券给予华电国际买入评级，主营业务利润大幅增长，投资收益同比下降","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091929a6add5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091929a6add5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600027","01071","161027"],"gpt_icon":0},{"id":"2524106984","title":"華電國際：4月1日融資淨買入3948.89萬元，當日排名第44","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106984","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:49","pubTimestamp":1743558553,"startTime":"0","endTime":"0","summary":"证券之星消息，4月1日，华电国际融资买入9975.86万元，融资偿还6026.97万元，融资净买入3948.89万元，融资余额4.55亿元，当日融资净买入排名第44，近3个交易日已连续净买入累计8168.59万元。融券方面，当日融券卖出14.1万股，融券偿还4.46万股，融券净卖出9.64万股，融券余量97.3万股，近3个交易日已连续净卖出累计45.74万股，近20个交易日中有11个交易日出现融券净卖出。融资融券余额4.6亿元，较昨日上涨9.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095108a44aaa54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095108a44aaa54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125"],"gpt_icon":0},{"id":"2524419943","title":"中止審核！500億電力央企收購案生變","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419943","media":"Ofweek光电信息网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:16","pubTimestamp":1743502560,"startTime":"0","endTime":"0","summary":"4月1日，总市值超500亿元的电力央企华电国际发布公告称，因重大资产重组申请文件中的财务资料已过有效期，需补充提交，上交所依据相关规定中止本次交易审核。华电国际表示，将尽快完成材料更新并推进审核流程。此次事件引发市场对华电国际战略调整及业务发展的关注。面对传统火电业务收缩，华电国际将光伏视为战略重点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118313294c88b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118313294c88b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600027","BK0010","BK0012","BK0271","BK0188","BK0028","BK0183","BK0015","01071","BK0196","BK0179"],"gpt_icon":0},{"id":"2524716905","title":"華電國際收到上交所中止審核發行股份及相關交易通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2524716905","media":"经济导报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524716905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 06:14","pubTimestamp":1743459268,"startTime":"0","endTime":"0","summary":"3月31日，华电国际（600027.SH）发布公告称，公司拟通过发行普通股（A股）及支付现金的方式购买多家公司股权，并募集配套资金。今日，公司收到上交所通知，因交易申请文件中记载的财务资料已过有效期需补充提交，上交所对本次交易中止审核。本次中止审核对交易不构成实质性影响，公司将继续推进，协调各中介机构落实财务数据更新及加期审计等工作，完成后将及时提交更新材料并申请恢复审核。（大众新闻·经济导报记者 杨佳琪）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401062518a6ab0e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401062518a6ab0e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600027","BK1125","01071","BK1530"],"gpt_icon":0},{"id":"2523094626","title":"智通港股解盤 | 對等關稅又掀血雨腥風 機器人投資引發吐槽前景依舊看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:24","pubTimestamp":1743423898,"startTime":"0","endTime":"0","summary":"美东时间周日，美国总统特朗普表示，他将于本周宣布的对等关税的征收对象，将包括全球所有国家，而不仅仅是贸易逆差最严重的10到15个国家。3月30日，建设银行、中国银行、邮储银行和交通银行发布向特定对象发行A股股票预案等公告，4家国有大行计划合计募资规模为5200亿元，其中财政部出资5000亿元。3月28日，金沙江创投管理合伙人朱啸虎在采访中称，因“商业化不清晰”，正批量退出对人形机器人的投资，此言论引发各种吐槽。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","BK1539","YANG","00489","01071","BK1125","00991","HSTECH","BK1198","02099","00300","BK1544","BK1214","BK1530","BK4614","BK1523","BK1592"],"gpt_icon":1},{"id":"2523930026","title":"港股異動 | 華電國際(01071)漲超3% 年度股東應佔溢利同比增超兩成 機構指公司成本壓降帶動業績提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930026","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:17","pubTimestamp":1743387427,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华电国际涨超3%，截至发稿，涨2.48%，报4.54港元，成交额2594.11万港元。消息面上，近日，华电国际发布截至2024年12月31日止财政年度的业绩。中信建投证券指出，2024年公司实现营业收入1129.94亿元，同比减少3.57%;归母净利润57.03亿元，同比增长26.11%。该行续指，公司归母净利润同比增长主要系动力煤价格下行带动公司燃煤成本下降。2024公司少数股东损益为11.33亿元，同比增长296.30%，主要系部分非全资子公司利润同比提升，带动少数股东损益增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","BK0183","BK0271","BK0188","01071","BK0010","BK0028","BK0015","600027","BK0179","BK1530","BK0012","BK0196"],"gpt_icon":0},{"id":"2523670603","title":"民生證券給予華電國際謹慎推薦評級：成本端持續優化，自建+併購提升公司裝機規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2523670603","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523670603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 20:05","pubTimestamp":1743336300,"startTime":"0","endTime":"0","summary":"民生证券03月29日发布研报称，给予华电国际（600027.SH，最新价：5.5元）谨慎推荐评级。评级理由主要包括：1）发电量略有下滑，火电60万千瓦及以上装机比例约占51%，远高于全国平均水平；2）公司火电机组集中在山东+安徽+湖北，2025年电价压力相对较小，煤电点火差有望拉大；3）并购火电资产+在建项目持续投运，公司资产规模进一步提升。风险提示：燃料价格上涨影响成本；上网电价波动；用电需求波动。AI点评：华电国际近一个月获得1份券商研报关注，买入1家。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503302014479728923b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503302014479728923b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071"],"gpt_icon":0},{"id":"2523864160","title":"【華創交運|公用業績點評】華電國際：煤價下行驅動盈利改善，分紅比例進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523864160","media":"华创交运与供应...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523864160?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 22:24","pubTimestamp":1743258240,"startTime":"0","endTime":"0","summary":"具体内容详见华创证券研究所2024年3月29日发布的报告《华电国际2024年业绩点评：煤价下行驱动盈利改善，分红比例进一步提升》法律声明：华创证券研究所定位为面向专业投资者的研究团队，本资料仅适用于经认可的专业投资者，仅供在新媒体背景下研究观点的及时交流。除经华创证券认可的媒体约稿等情况外，其他一切转载行为均属违法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033009370897282ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033009370897282ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1125","BK1530"],"gpt_icon":0},{"id":"2523631705","title":"華電國際2024年年報簡析：淨利潤增26.11%，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631705","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 06:10","pubTimestamp":1743199817,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期华电国际发布2024年年报。截至本报告期末，公司营业总收入1129.94亿元，同比下降3.57%，归母净利润57.03亿元，同比上升26.11%。本报告期华电国际盈利能力上升，毛利率同比增幅36.65%，净利率同比增幅47.43%。去年的净利率为6.05%，算上全部成本后，公司产品或服务的附加值一般。公司预估股息率4.76%。持有华电国际最多的基金为交银趋势混合A，目前规模为43.84亿元，最新净值4.2753，较上一交易日下跌0.24%，近一年上涨3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329061513a6a7f4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329061513a6a7f4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071"],"gpt_icon":0},{"id":"2523799631","title":"華電國際2024年盈利能力提升但需關注現金流與債務狀況","url":"https://stock-news.laohu8.com/highlight/detail?id=2523799631","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523799631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 06:10","pubTimestamp":1743199814,"startTime":"0","endTime":"0","summary":"近期华电国际发布2024年年报，证券之星财报模型分析如下：营收与利润华电国际在2024年的营业总收入为1129.94亿元，较2023年下降3.57%。分红与融资自上市以来，华电国际累计融资总额为178.37亿元，累计分红总额为220.01亿元，分红融资比为1.23，预估股息率为4.76%，显示出公司较为重视股东回报。总结华电国际在2024年实现了盈利能力的提升，特别是在净利润方面表现出色。然而，公司仍需关注现金流和债务状况，以确保长期稳健发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329061514a445e163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329061514a445e163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0271","BK0188","01071","BK0010","159399","BK0028","BK0015","600027","BK0179","BK0012","BK0196"],"gpt_icon":0},{"id":"2522352857","title":"華電國際：擬聘請信永中和會計師事務所（特殊普通合夥）為2025年度審計機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352857","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:29","pubTimestamp":1743154155,"startTime":"0","endTime":"0","summary":"华电国际公告，拟聘请信永中和会计师事务所（特殊普通合伙）为2025年度境内外财务报告及内部控制审计机构。信永中和成立于2012年3月2日，拥有注册会计师1780人，2023年度业务收入40.46亿元，其中证券业务收入9.96亿元。公司同行业上市公司审计客户家数为13家。本次聘请事项需提交股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328174050a6a742ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328174050a6a742ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK1530","BK1125","600027"],"gpt_icon":0},{"id":"2522372515","title":"華電國際：擬向河北核電提供不超過3.275億元委託貸款續期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372515","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:15","pubTimestamp":1743142556,"startTime":"0","endTime":"0","summary":"华电国际公告，拟继续向参股公司中核华电河北核电有限公司提供委托贷款，金额上限为3.275亿元，期限不超过三年，利率参考中国人民 银行 同期限贷款基准利率。该事项已经董事会审议通过，尚需股东大会批准。截至2024年末，河北核电资产负债率为78.76%，华电国际提供的财务资助余额未超过按持股比例计算的金额。本次资助有助于支持核电项目进展，符合公司长期发展战略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328143044a6a70887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328143044a6a70887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071","BK0188","BK0010","BK0271","BK0015","BK0179","BK0196","BK0012","600027","BK0183","BK0028"],"gpt_icon":0},{"id":"2522543702","title":"【招商公用環保】華電國際24年年報點評：業績穩健增長，自建+資產注入帶來高成長性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522543702","media":"招商电力环保","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522543702?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:16","pubTimestamp":1743138990,"startTime":"0","endTime":"0","summary":"事件华电国际发布2024年年报，全年实现营业收入1129.94亿元，同比-3.57%；归母净利润57.03亿元，同比+26.11%。点评业绩稳健增长，分红比例提升。截至24年底，公司资产负债率为61.55%，较年初降低1.07pct，资产结构持续优化。当前公司在建燃机216.34万千瓦，煤机266万千瓦，抽蓄449.8万千瓦，同时公司通过发行股份+现金购买集团火电资产，合计装机1597.28万千瓦，项目持续投运+资产注入带来高成长性，华电新能装机增长将进一步贡献投资收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328161454a4450ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328161454a4450ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01071","BK1530"],"gpt_icon":0},{"id":"2522568938","title":"金十數據整理：每日港股市場要聞速遞（3月28日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568938","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:07","pubTimestamp":1743124066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","688981","01336","03121","HSCEI","LU0149721374.USD","BK1550","LU2778985437.USD","00981","BK0132","BK1507","LU1242518857.USD","06098","BK0157","BK0010","LU1770034418.SGD","LU1580142542.USD","LU1064131003.USD","300783","SG9999006597.SGD","BK0256","01071","IE0034224299.USD","LU0516423091.SGD","BK1614","BK0028","02039","09866","BK1238","000338","BK1184","HSTECH","BK1555","80883","601336","LU2148510915.USD","LU2476274308.USD","02338","00883","BK0176","BK1521","BK0187","LU0164865239.USD","BK1125","YANG","000039","03380","BK0175","LU1781817850.SGD","LU0516423174.USD"],"gpt_icon":0},{"id":"2522538891","title":"圖解華電國際年報：第四季度單季淨利潤同比增2212.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538891","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 01:28","pubTimestamp":1743096531,"startTime":"0","endTime":"0","summary":"证券之星消息，华电国际2024年年报显示，公司主营收入1129.94亿元，同比下降3.57%；归母净利润57.03亿元，同比上升26.11%；扣非净利润53.52亿元，同比上升40.74%；其中2024年第四季度，公司单季度主营收入281.83亿元，同比上升6.55%；单季度归母净利润5.46亿元，同比上升2212.03%；单季度扣非净利润2.07亿元，同比上升157.6%；负债率61.55%，投资收益34.78亿元，财务费用32.26亿元，毛利率8.78%。财报数据概要请见下图:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328014338a4444284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328014338a4444284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01071"],"gpt_icon":0},{"id":"2522398309","title":"華電國際電力股份(01071)完成發行20億元超短期融資券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398309","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:29","pubTimestamp":1743082188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华电国际电力股份(01071)公布，公司已于近日完成了华电国际电力股份有限公司 2025 年度第一期超短期融资券的发行。本期债券发行金额为 20 亿元人民币，期限为 90 天，单位面值为 100 元人民币，发行票面利率为 1.86%。本期债券募集资金用于偿还公司及公司所属子公司到期债务及补充流动资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","BK1125","01071"],"gpt_icon":0},{"id":"2522893309","title":"【華電國際電力股份(01071.HK)擬出資1.4億元設立合資公司以有效推進抽蓄項目開發】華電國際電力股份(01071.HK)公佈，董事會於2025年3月27日審議並批准公司、魯中控股及華電香港擬簽訂的投資協議，內容有關訂約各方成立合資公司，負責抽蓄項目的投資、建設和經營管理。投資協議預計將於2025年4月30日或之前簽署。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893309","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743082015,"startTime":"0","endTime":"0","summary":"华电国际电力股份(01071.HK)公布，董事会于2025年3月27日审议并批准公司、鲁中控股及华电香港拟签订的投资协议，内容有关订约各方成立合资公司，负责抽蓄项目的投资、建设和经营管理。投资协议预计将于2025年4月30日或之前签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27212649095528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01071","BK1125","BK1530"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01071\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-10","symbol":"01071","amount":0.08775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华电国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-05"},{"market":"HK","date":"2024-08-22","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01071\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-07-24","value":0.342326,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.3548,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.15591,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.02178,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-26","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01071\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01071","date":"2025-04-03","current":9.601433,"percent":0.518082,"low":-13.643542,"twenty":6.357251,"median":9.459854,"eighty":21.316585,"high":592.83784,"avg":23.772331,"sd":70.675786,"marketCap":58619369343},"quantilePoints":[{"date":"2020-04-09","current":9.577561,"twenty":6.044774,"median":8.376746,"eighty":23.251738,"marketCap":35920780204},{"date":"2020-04-17","current":9.415278,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":35148218057},{"date":"2020-04-24","current":9.507569,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":35451885687},{"date":"2020-04-29","current":8.830369,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":37004650436},{"date":"2020-05-08","current":8.964881,"twenty":6.043143,"median":8.370431,"eighty":23.271739,"marketCap":37587669221},{"date":"2020-05-15","current":8.766466,"twenty":6.043143,"median":8.370431,"eighty":23.271739,"marketCap":36610505388},{"date":"2020-05-22","current":8.573876,"twenty":6.043143,"median":8.370431,"eighty":23.271739,"marketCap":35691139143},{"date":"2020-05-29","current":8.753999,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":36383181454},{"date":"2020-06-05","current":8.627348,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":36118265781},{"date":"2020-06-12","current":8.377626,"twenty":6.043356,"median":8.371245,"eighty":23.263043,"marketCap":35069479484},{"date":"2020-06-19","current":8.383279,"twenty":6.043356,"median":8.35175,"eighty":23.263043,"marketCap":35157119073},{"date":"2020-06-26","current":8.20724,"twenty":6.043143,"median":8.336035,"eighty":23.271739,"marketCap":34387696176},{"date":"2020-07-03","current":8.589855,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36046291395},{"date":"2020-07-10","current":8.89558,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":37685206221},{"date":"2020-07-17","current":8.635666,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36642232144},{"date":"2020-07-24","current":8.995054,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38017772706},{"date":"2020-07-31","current":8.677291,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36890022224},{"date":"2020-08-07","current":8.47771,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36080421191},{"date":"2020-08-14","current":9.045033,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38591454865},{"date":"2020-08-21","current":9.2152,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":42632284286},{"date":"2020-08-28","current":8.817903,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":41112707296},{"date":"2020-09-04","current":8.44684,"twenty":6.043356,"median":8.330666,"eighty":23.263043,"marketCap":39516079294},{"date":"2020-09-11","current":8.190995,"twenty":6.043356,"median":8.297376,"eighty":23.263043,"marketCap":38360237853},{"date":"2020-09-18","current":8.164023,"twenty":6.043356,"median":8.25754,"eighty":23.263043,"marketCap":38604594016},{"date":"2020-09-25","current":7.827395,"twenty":6.043356,"median":8.20724,"eighty":23.263043,"marketCap":36718743534},{"date":"2020-09-30","current":7.746464,"twenty":6.044065,"median":8.195604,"eighty":23.257391,"marketCap":36512430018},{"date":"2020-10-09","current":7.816898,"twenty":6.043356,"median":8.185155,"eighty":23.263043,"marketCap":37374880174},{"date":"2020-10-16","current":8.064652,"twenty":6.043356,"median":8.117161,"eighty":23.263043,"marketCap":38543640581},{"date":"2020-10-23","current":7.582965,"twenty":6.044065,"median":8.080742,"eighty":23.257391,"marketCap":36297678284},{"date":"2020-10-30","current":6.675023,"twenty":6.043356,"median":7.999776,"eighty":23.263043,"marketCap":35023657702},{"date":"2020-11-06","current":6.783622,"twenty":6.043356,"median":7.964292,"eighty":23.263043,"marketCap":36009647194},{"date":"2020-11-13","current":6.903983,"twenty":6.043356,"median":7.89843,"eighty":23.263043,"marketCap":36679348603},{"date":"2020-11-20","current":6.993068,"twenty":6.043356,"median":7.871134,"eighty":23.263043,"marketCap":37385626119},{"date":"2020-11-27","current":7.319857,"twenty":6.043356,"median":7.831838,"eighty":23.263043,"marketCap":39041210495},{"date":"2020-12-04","current":6.986698,"twenty":6.043356,"median":7.814932,"eighty":23.263043,"marketCap":37532406086},{"date":"2020-12-11","current":6.634265,"twenty":6.043356,"median":7.771913,"eighty":23.263043,"marketCap":35553864372},{"date":"2020-12-17","current":6.654124,"twenty":6.045482,"median":7.755544,"eighty":23.358814,"marketCap":35738969021},{"date":"2020-12-24","current":6.624255,"twenty":6.044774,"median":7.582965,"eighty":23.363861,"marketCap":35594449630},{"date":"2020-12-31","current":6.741561,"twenty":6.044774,"median":7.474417,"eighty":23.363861,"marketCap":36239618780},{"date":"2021-01-08","current":6.365136,"twenty":6.355668,"median":6.457743,"eighty":6.730403,"marketCap":35921245548},{"date":"2021-01-15","current":6.381234,"twenty":6.324723,"median":6.389912,"eighty":6.720274,"marketCap":35960994177},{"date":"2021-01-22","current":6.272615,"twenty":6.324723,"median":6.385523,"eighty":6.569199,"marketCap":35334002852},{"date":"2021-01-29","current":6.167999,"twenty":6.267123,"median":6.373185,"eighty":6.462517,"marketCap":35031941249},{"date":"2021-02-05","current":5.860275,"twenty":6.183166,"median":6.341465,"eighty":6.449949,"marketCap":33084814598},{"date":"2021-02-11","current":5.934673,"twenty":5.961078,"median":6.280919,"eighty":6.425509,"marketCap":33552875123},{"date":"2021-02-19","current":6.164131,"twenty":5.950484,"median":6.269472,"eighty":6.396552,"marketCap":34865363030},{"date":"2021-02-26","current":6.182855,"twenty":5.96239,"median":6.252903,"eighty":6.394053,"marketCap":34894403500},{"date":"2021-03-05","current":6.751228,"twenty":6.01083,"median":6.260504,"eighty":6.396552,"marketCap":35841316876},{"date":"2021-03-12","current":7.07935,"twenty":6.055295,"median":6.271044,"eighty":6.467291,"marketCap":37517473460},{"date":"2021-03-19","current":6.965187,"twenty":6.089509,"median":6.298279,"eighty":6.749295,"marketCap":36900177537},{"date":"2021-03-26","current":7.132378,"twenty":6.164905,"median":6.351331,"eighty":6.831085,"marketCap":37619109077},{"date":"2021-04-01","current":7.52315,"twenty":6.167999,"median":6.373185,"eighty":6.902275,"marketCap":39576152290},{"date":"2021-04-09","current":7.359631,"twenty":6.170565,"median":6.383181,"eighty":6.985938,"marketCap":38801405588},{"date":"2021-04-16","current":7.256397,"twenty":6.178623,"median":6.396415,"eighty":7.07834,"marketCap":38401989167},{"date":"2021-04-23","current":7.055929,"twenty":6.189108,"median":6.444753,"eighty":7.116212,"marketCap":37434535607},{"date":"2021-04-30","current":6.924606,"twenty":6.19698,"median":6.594079,"eighty":7.093286,"marketCap":37307605992},{"date":"2021-05-07","current":7.019899,"twenty":6.203251,"median":6.741561,"eighty":7.081685,"marketCap":38066076155},{"date":"2021-05-14","current":7.033077,"twenty":6.223528,"median":6.807224,"eighty":7.084096,"marketCap":38112704791},{"date":"2021-05-21","current":7.047827,"twenty":6.237907,"median":6.828499,"eighty":7.081761,"marketCap":38203166393},{"date":"2021-05-28","current":7.024598,"twenty":6.243161,"median":6.869927,"eighty":7.08446,"marketCap":38452443879},{"date":"2021-06-04","current":6.944577,"twenty":6.249079,"median":6.905962,"eighty":7.081761,"marketCap":37834191022},{"date":"2021-06-11","current":6.960393,"twenty":6.257048,"median":6.924148,"eighty":7.078677,"marketCap":37917587800},{"date":"2021-06-18","current":6.91884,"twenty":6.261123,"median":6.91884,"eighty":7.075296,"marketCap":37385566614},{"date":"2021-06-25","current":7.082562,"twenty":6.264774,"median":6.924366,"eighty":7.075296,"marketCap":38246144004},{"date":"2021-07-02","current":7.041338,"twenty":6.269472,"median":6.933021,"eighty":7.07935,"marketCap":37957091070},{"date":"2021-07-09","current":6.887885,"twenty":6.272615,"median":6.924327,"eighty":7.077667,"marketCap":37092679640},{"date":"2021-07-16","current":6.936928,"twenty":6.280919,"median":6.924238,"eighty":7.065811,"marketCap":37356021778},{"date":"2021-07-23","current":6.426013,"twenty":6.298279,"median":6.924406,"eighty":7.065354,"marketCap":34601363987},{"date":"2021-07-30","current":6.468556,"twenty":6.29961,"median":6.921494,"eighty":7.057091,"marketCap":34947467986},{"date":"2021-08-06","current":6.777287,"twenty":6.341465,"median":6.914944,"eighty":7.055929,"marketCap":36527018377},{"date":"2021-08-13","current":6.784583,"twenty":6.361197,"median":6.910076,"eighty":7.047827,"marketCap":36616162351},{"date":"2021-08-20","current":6.992624,"twenty":6.365136,"median":6.912042,"eighty":7.047827,"marketCap":37632006665},{"date":"2021-08-27","current":6.397744,"twenty":6.381234,"median":6.914606,"eighty":7.057091,"marketCap":41789416702},{"date":"2021-09-03","current":7.905064,"twenty":6.383181,"median":6.914267,"eighty":7.065354,"marketCap":51656057992},{"date":"2021-09-10","current":7.654634,"twenty":6.385523,"median":6.916908,"eighty":7.082562,"marketCap":50148258619},{"date":"2021-09-17","current":7.602508,"twenty":6.391335,"median":6.924327,"eighty":7.089636,"marketCap":49659455848},{"date":"2021-09-24","current":8.742454,"twenty":6.395216,"median":6.924606,"eighty":7.111259,"marketCap":57131984800},{"date":"2021-09-30","current":7.950562,"twenty":6.39646,"median":6.941436,"eighty":7.149869,"marketCap":52130845387},{"date":"2021-10-08","current":7.324827,"twenty":6.397304,"median":6.945733,"eighty":7.215618,"marketCap":48025783484},{"date":"2021-10-15","current":6.803125,"twenty":6.400697,"median":6.945733,"eighty":7.216763,"marketCap":44635802513},{"date":"2021-10-22","current":7.262626,"twenty":6.413481,"median":6.946888,"eighty":7.233928,"marketCap":47992736432},{"date":"2021-10-29","current":18.04496,"twenty":6.433509,"median":6.951612,"eighty":7.298758,"marketCap":48627023179},{"date":"2021-11-05","current":15.45153,"twenty":6.449949,"median":6.957332,"eighty":7.34905,"marketCap":41706936764},{"date":"2021-11-12","current":14.405729,"twenty":6.461845,"median":6.961008,"eighty":7.502318,"marketCap":39044415698},{"date":"2021-11-19","current":14.597969,"twenty":6.468221,"median":6.963224,"eighty":7.556839,"marketCap":39509467142},{"date":"2021-11-26","current":14.412453,"twenty":6.469005,"median":6.968561,"eighty":7.588797,"marketCap":39019850097},{"date":"2021-12-03","current":16.128857,"twenty":6.473052,"median":6.979593,"eighty":7.688746,"marketCap":43747524491},{"date":"2021-12-10","current":18.989906,"twenty":6.484207,"median":7.001194,"eighty":7.887567,"marketCap":51595716502},{"date":"2021-12-17","current":20.203479,"twenty":6.496721,"median":7.011971,"eighty":7.909082,"marketCap":54855058260},{"date":"2021-12-24","current":21.351412,"twenty":6.51468,"median":7.016303,"eighty":7.947573,"marketCap":58027209760},{"date":"2021-12-31","current":21.800759,"twenty":6.547329,"median":7.022248,"eighty":8.157488,"marketCap":59377288533},{"date":"2022-01-07","current":21.018787,"twenty":6.105656,"median":7.849551,"eighty":23.696114,"marketCap":51070068165},{"date":"2022-01-14","current":20.756181,"twenty":6.111644,"median":7.968012,"eighty":23.696114,"marketCap":50541842085},{"date":"2022-01-21","current":20.862811,"twenty":6.126632,"median":8.003719,"eighty":23.696114,"marketCap":50917790730},{"date":"2022-01-28","current":19.166799,"twenty":6.144824,"median":8.064652,"eighty":23.696114,"marketCap":46659103592},{"date":"2022-02-04","current":19.217164,"twenty":6.157265,"median":8.079984,"eighty":23.702358,"marketCap":46758780086},{"date":"2022-02-11","current":20.225972,"twenty":6.16756,"median":8.127112,"eighty":23.702358,"marketCap":49312793375},{"date":"2022-02-18","current":19.2162,"twenty":6.169249,"median":8.193721,"eighty":23.702358,"marketCap":47080973139},{"date":"2022-02-25","current":19.917667,"twenty":6.170878,"median":8.234433,"eighty":23.702358,"marketCap":48919923888},{"date":"2022-03-04","current":19.288125,"twenty":6.172715,"median":8.314112,"eighty":23.702358,"marketCap":47402888001},{"date":"2022-03-11","current":18.143863,"twenty":6.18891,"median":8.370109,"eighty":23.702358,"marketCap":44513031949},{"date":"2022-03-18","current":17.130317,"twenty":6.195122,"median":8.413602,"eighty":23.702358,"marketCap":41824485428},{"date":"2022-03-25","current":16.112245,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39328338751},{"date":"2022-04-01","current":-6.507682,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39843166296},{"date":"2022-04-08","current":-6.467706,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39577121676},{"date":"2022-04-14","current":-6.197286,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":37880320288},{"date":"2022-04-22","current":-6.588522,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39785511681},{"date":"2022-04-29","current":-6.955831,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41006299588},{"date":"2022-05-06","current":-5.888724,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":38815200185},{"date":"2022-05-13","current":-6.36047,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41123319859},{"date":"2022-05-20","current":-6.339006,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41417138306},{"date":"2022-05-27","current":-6.285546,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":40917354178},{"date":"2022-06-02","current":-6.35292,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":41668014326},{"date":"2022-06-10","current":-6.379742,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":41811180171},{"date":"2022-06-17","current":-6.191328,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":40438194097},{"date":"2022-06-24","current":-6.450807,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42300706636},{"date":"2022-06-30","current":-6.483524,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42442054242},{"date":"2022-07-08","current":-7.727664,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50638440254},{"date":"2022-07-15","current":-7.849045,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50966090646},{"date":"2022-07-22","current":-7.753556,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50264122542},{"date":"2022-07-29","current":-7.02319,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":45662592843},{"date":"2022-08-05","current":-7.082155,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":46031400052},{"date":"2022-09-02","current":-7.643069,"twenty":6.261728,"median":8.52218,"eighty":23.802619,"marketCap":57997914941},{"date":"2022-09-15","current":-8.424982,"twenty":6.243632,"median":8.558521,"eighty":23.838081,"marketCap":63571100022},{"date":"2022-09-23","current":-8.388869,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":62264246180},{"date":"2022-09-30","current":-7.922439,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":58452510165},{"date":"2022-10-07","current":-7.886657,"twenty":6.227075,"median":8.5744,"eighty":23.840128,"marketCap":58243386122},{"date":"2022-10-14","current":-8.938852,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":65482360938},{"date":"2022-10-21","current":-8.48416,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":61788491314},{"date":"2022-10-28","current":-6.880981,"twenty":6.192476,"median":8.5744,"eighty":23.840128,"marketCap":50021432566},{"date":"2022-11-04","current":-11.52363,"twenty":6.103897,"median":8.5744,"eighty":23.840128,"marketCap":52449379633},{"date":"2022-11-11","current":-11.511327,"twenty":5.986908,"median":8.5744,"eighty":23.840128,"marketCap":53035121312},{"date":"2022-11-18","current":-11.774884,"twenty":5.918544,"median":8.5744,"eighty":23.840128,"marketCap":54512232569},{"date":"2022-11-25","current":-12.536856,"twenty":-6.057168,"median":8.5744,"eighty":23.840128,"marketCap":57960836062},{"date":"2022-12-02","current":-12.127705,"twenty":-6.187442,"median":8.5744,"eighty":23.840128,"marketCap":56695634533},{"date":"2022-12-09","current":-11.388879,"twenty":-6.234601,"median":8.5744,"eighty":23.840128,"marketCap":53869464248},{"date":"2022-12-16","current":-11.507098,"twenty":-6.264011,"median":8.581536,"eighty":23.842175,"marketCap":54313601224},{"date":"2022-12-23","current":-11.030152,"twenty":-6.291583,"median":8.581536,"eighty":23.842175,"marketCap":52141903789},{"date":"2022-12-30","current":-12.49536,"twenty":-6.302806,"median":8.581536,"eighty":23.842175,"marketCap":59213051913},{"date":"2023-01-06","current":-13.607978,"twenty":-6.350925,"median":8.581536,"eighty":23.842175,"marketCap":65381703362},{"date":"2023-01-13","current":-12.148481,"twenty":-6.379972,"median":8.588148,"eighty":23.843198,"marketCap":59610479911},{"date":"2023-01-20","current":-12.452556,"twenty":-6.430044,"median":8.588148,"eighty":23.843198,"marketCap":60924805971},{"date":"2023-01-27","current":-12.486404,"twenty":-6.438865,"median":8.595218,"eighty":23.8902,"marketCap":61004827790},{"date":"2023-02-03","current":-12.413745,"twenty":-6.482474,"median":8.595218,"eighty":23.8902,"marketCap":61249043866},{"date":"2023-02-10","current":-13.175592,"twenty":-6.530742,"median":8.600581,"eighty":23.905868,"marketCap":64566676765},{"date":"2023-02-17","current":-12.356527,"twenty":-6.553605,"median":8.600581,"eighty":23.905868,"marketCap":59852740632},{"date":"2023-02-24","current":-12.014586,"twenty":-6.642488,"median":8.595218,"eighty":23.8902,"marketCap":57774511507},{"date":"2023-03-03","current":-12.727265,"twenty":-6.89859,"median":8.600581,"eighty":23.905868,"marketCap":61179724170},{"date":"2023-03-16","current":-13.108904,"twenty":6.381234,"median":12.332358,"eighty":19.917667,"marketCap":63154334317},{"date":"2023-03-24","current":-12.154616,"twenty":6.382792,"median":12.343854,"eighty":19.917743,"marketCap":59229199785},{"date":"2023-03-31","current":521.574377,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":59472743687},{"date":"2023-04-06","current":493.284183,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":56184829300},{"date":"2023-04-14","current":556.909409,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":63523537682},{"date":"2023-04-21","current":536.797887,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":61198034411},{"date":"2023-04-28","current":592.83784,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":67083664103},{"date":"2023-05-05","current":98.088941,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68143269143},{"date":"2023-05-12","current":99.937742,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68949562285},{"date":"2023-05-19","current":95.13939,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":64716064317},{"date":"2023-05-25","current":94.679173,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":64283446862},{"date":"2023-06-02","current":104.6778,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70670853636},{"date":"2023-06-09","current":105.550121,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":71156973268},{"date":"2023-06-16","current":95.406497,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":64010583740},{"date":"2023-06-23","current":99.363704,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":66301960869},{"date":"2023-06-30","current":103.660346,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":68543276061},{"date":"2023-07-07","current":106.679186,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70401813166},{"date":"2023-07-14","current":98.740281,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":66077004659},{"date":"2023-07-21","current":91.384896,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":60870558979},{"date":"2023-07-28","current":87.630625,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":58307399949},{"date":"2023-08-04","current":89.87579,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":59900687376},{"date":"2023-08-11","current":84.420547,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":55947172124},{"date":"2023-08-18","current":86.392402,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56844035607},{"date":"2023-08-25","current":81.945203,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":53944507560},{"date":"2023-09-01","current":46.215494,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":51220611649},{"date":"2023-09-08","current":50.074764,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54844487632},{"date":"2023-09-15","current":50.913151,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56195094824},{"date":"2023-09-22","current":49.77922,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54703296739},{"date":"2023-09-29","current":47.784122,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52600904355},{"date":"2023-10-06","current":47.661682,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52440997979},{"date":"2023-10-13","current":45.225674,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":49686385962},{"date":"2023-10-20","current":44.475265,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":48786677037},{"date":"2023-10-27","current":46.241667,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":50702552421},{"date":"2023-11-03","current":20.844774,"twenty":6.361197,"median":12.257316,"eighty":19.932175,"marketCap":50521543102},{"date":"2023-11-10","current":20.868706,"twenty":6.361197,"median":12.257316,"eighty":19.985657,"marketCap":50568978253},{"date":"2023-11-17","current":21.500017,"twenty":6.361197,"median":12.257316,"eighty":20.068677,"marketCap":52568646101},{"date":"2023-11-24","current":21.004804,"twenty":6.361197,"median":12.257316,"eighty":20.203479,"marketCap":51780632337},{"date":"2023-12-01","current":21.622741,"twenty":6.361197,"median":12.257316,"eighty":20.37617,"marketCap":53524986158},{"date":"2023-12-08","current":22.160063,"twenty":6.361197,"median":12.257316,"eighty":20.450681,"marketCap":54633364619},{"date":"2023-12-15","current":21.493064,"twenty":6.361197,"median":12.257316,"eighty":20.498268,"marketCap":53294934631},{"date":"2023-12-22","current":21.742167,"twenty":6.361197,"median":12.257316,"eighty":20.64391,"marketCap":53876611469},{"date":"2023-12-29","current":21.736348,"twenty":6.361197,"median":12.257316,"eighty":20.708271,"marketCap":54149374642},{"date":"2024-01-05","current":23.359939,"twenty":6.361197,"median":12.257316,"eighty":20.785797,"marketCap":57783632002},{"date":"2024-01-12","current":23.283307,"twenty":6.361197,"median":12.257316,"eighty":20.862811,"marketCap":57624733635},{"date":"2024-01-19","current":22.318726,"twenty":6.361197,"median":12.257316,"eighty":20.922377,"marketCap":55161585724},{"date":"2024-01-26","current":24.512286,"twenty":6.361197,"median":12.257316,"eighty":21.015951,"marketCap":60347267172},{"date":"2024-02-02","current":25.068889,"twenty":6.361197,"median":12.257316,"eighty":21.098825,"marketCap":61638892159},{"date":"2024-02-09","current":25.087015,"twenty":6.36356,"median":12.326811,"eighty":21.178063,"marketCap":61987237114},{"date":"2024-02-16","current":24.982235,"twenty":6.361985,"median":12.28929,"eighty":21.203692,"marketCap":61741682614},{"date":"2024-02-23","current":27.01976,"twenty":6.361985,"median":12.28929,"eighty":21.341771,"marketCap":66425242505},{"date":"2024-03-01","current":25.156932,"twenty":6.362773,"median":12.321264,"eighty":21.413468,"marketCap":61884248700},{"date":"2024-03-08","current":28.155808,"twenty":6.362773,"median":12.321264,"eighty":21.491692,"marketCap":69292069246},{"date":"2024-03-15","current":27.835462,"twenty":6.362773,"median":12.321264,"eighty":21.539035,"marketCap":68443052711},{"date":"2024-03-22","current":27.040619,"twenty":6.362773,"median":12.321264,"eighty":21.652729,"marketCap":66427838527},{"date":"2024-03-28","current":14.233897,"twenty":6.362773,"median":12.321264,"eighty":21.696724,"marketCap":69678503471},{"date":"2024-04-05","current":14.434141,"twenty":6.357251,"median":11.253711,"eighty":21.582472,"marketCap":70637502342},{"date":"2024-04-12","current":15.768673,"twenty":6.361197,"median":12.257316,"eighty":21.495455,"marketCap":77212223326},{"date":"2024-04-19","current":14.649075,"twenty":6.361197,"median":12.257316,"eighty":21.42489,"marketCap":71668809669},{"date":"2024-04-26","current":14.261998,"twenty":6.362773,"median":12.321264,"eighty":21.407141,"marketCap":69689051959},{"date":"2024-05-03","current":12.216589,"twenty":6.362773,"median":12.1903,"eighty":21.350945,"marketCap":69258775595},{"date":"2024-05-10","current":12.470096,"twenty":6.362773,"median":12.1903,"eighty":21.333298,"marketCap":70863810038},{"date":"2024-05-17","current":12.030486,"twenty":6.362773,"median":12.102395,"eighty":21.333298,"marketCap":68265291359},{"date":"2024-05-24","current":12.091978,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68457513872},{"date":"2024-05-31","current":12.094185,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68539697402},{"date":"2024-06-07","current":13.291197,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":75229947027},{"date":"2024-06-14","current":12.974602,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":73370686786},{"date":"2024-06-21","current":12.401989,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":69985771128},{"date":"2024-06-28","current":12.69049,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71584105466},{"date":"2024-07-05","current":12.593563,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71021929932},{"date":"2024-07-12","current":11.071402,"twenty":6.362773,"median":11.506267,"eighty":21.333298,"marketCap":62529359272},{"date":"2024-07-19","current":11.007509,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62169666740},{"date":"2024-07-26","current":11.097816,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62912577234},{"date":"2024-08-02","current":10.259116,"twenty":6.362773,"median":10.818447,"eighty":21.333298,"marketCap":58124166824},{"date":"2024-08-09","current":10.149529,"twenty":6.362773,"median":10.151268,"eighty":21.333298,"marketCap":57886540501},{"date":"2024-08-16","current":10.446854,"twenty":6.362773,"median":10.149529,"eighty":21.333298,"marketCap":59605447534},{"date":"2024-08-23","current":10.197124,"twenty":6.362773,"median":10.053505,"eighty":21.300643,"marketCap":57459831563},{"date":"2024-08-30","current":10.405554,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":59027954243},{"date":"2024-09-06","current":10.109007,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":57373337767},{"date":"2024-09-13","current":9.524478,"twenty":6.362773,"median":9.705438,"eighty":21.300643,"marketCap":53914363887},{"date":"2024-09-20","current":9.597692,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54654601094},{"date":"2024-09-27","current":10.532777,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":60340216358},{"date":"2024-10-04","current":11.179124,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":63752117435},{"date":"2024-10-10","current":11.167487,"twenty":6.362773,"median":9.577561,"eighty":21.300643,"marketCap":63298702243},{"date":"2024-10-18","current":10.341788,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58289553547},{"date":"2024-10-25","current":10.310478,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58109398423},{"date":"2024-11-01","current":10.505682,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59440802481},{"date":"2024-11-08","current":10.65786,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59844922712},{"date":"2024-11-15","current":10.310439,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57456569459},{"date":"2024-11-22","current":10.049571,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":55970612612},{"date":"2024-11-29","current":9.724129,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54127268614},{"date":"2024-12-06","current":10.309698,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57251545229},{"date":"2024-12-13","current":10.255292,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":56897513789},{"date":"2024-12-20","current":10.387475,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57314505841},{"date":"2024-12-27","current":10.756037,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59302061286},{"date":"2025-01-03","current":9.934676,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54827220345},{"date":"2025-01-10","current":9.18894,"twenty":6.361985,"median":9.507126,"eighty":21.304261,"marketCap":50519521954},{"date":"2025-01-17","current":9.514569,"twenty":6.361985,"median":9.490937,"eighty":21.304261,"marketCap":52352002462},{"date":"2025-01-24","current":9.588583,"twenty":6.361985,"median":9.461673,"eighty":21.304261,"marketCap":53089836312},{"date":"2025-01-28","current":9.673727,"twenty":6.362773,"median":9.463968,"eighty":21.300643,"marketCap":53816997736},{"date":"2025-02-07","current":9.627748,"twenty":6.361197,"median":9.459379,"eighty":21.307878,"marketCap":53282863341},{"date":"2025-02-14","current":9.405575,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":51928976426},{"date":"2025-02-21","current":10.224775,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":56761452980},{"date":"2025-02-28","current":10.504047,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":58119618937},{"date":"2025-03-07","current":10.026089,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":55697778935},{"date":"2025-03-14","current":10.24905,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":56957100784},{"date":"2025-03-21","current":10.390921,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":57722848499},{"date":"2025-03-28","current":9.460328,"twenty":6.357251,"median":9.417956,"eighty":21.316585,"marketCap":57737803635},{"date":"2025-04-03","current":9.601433,"twenty":6.357251,"median":9.459854,"eighty":21.316585,"marketCap":58619369343}],"updateTime":1744045158487}}}