港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港華智慧能源

3.150

-0.010-0.32%

成交量：210.08萬

成交額：663.47萬

市值：109.64億

市盈率：6.60

高：3.170

開：3.160

低：3.140

收：3.160

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01083/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01083"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01083\",,,,,undefined,":{"symbol":"01083","market":"HK","secType":"STK","nameCN":"港華智慧能源","latestPrice":3.15,"timestamp":1741248512025,"preClose":3.16,"halted":0,"volume":2100815,"delay":0,"changeRate":-0.003165,"change":-0.01,"floatShares":3480651937,"shares":3480651937,"eps":0.318452,"lyrEps":0.477372,"pbRate":0.49,"amount":6634724,"amplitude":0.009494,"volumeRatio":0.592365,"dividePrice":0.16,"prevYearClose":3.2,"fiveDayClose":3.09,"twentyDayClose":3.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01083\",,,,,undefined,":{"symbol":"01083","floatShares":3480651937,"roa":"2.04%","roe":"5.88%","lyrEps":0.477372,"volumeRatio":0.592365,"shares":3480651937,"dividePrice":0.16,"high":3.17,"amplitude":0.009494,"preClose":3.16,"low":3.14,"week52Low":2.69,"pbRate":"0.49","psRate":"0.54","week52High":3.67,"institutionHeld":0,"latestPrice":3.15,"committee":-0.585799,"eps":0.477372,"divideRate":0.050794,"volume":2100815,"delay":0,"ttmEps":0.318452,"open":3.16,"prevYearClose":3.2,"prevWeekClose":3.09,"prevMonthClose":3.09,"prevQuarterClose":3.2,"fiveDayClose":3.09,"twentyDayClose":3.05,"sixtyDayClose":3.01,"earningDate":1741881600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01083\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"01083","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-15","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-31","symbol":"01083","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"港华智慧能源","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"},{"date":"2024-03-19","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-14","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-07-06","value":0.15,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-07-13","value":0.15,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-07-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1734710400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01083\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01083","date":"2025-03-05","current":9.150966,"percent":0.491386,"low":5.837122,"twenty":8.073789,"median":9.166944,"eighty":10.525305,"high":13.508195,"avg":9.266769,"sd":1.619954,"marketCap":10998784280},"quantilePoints":[{"date":"2020-03-13","current":8.72249,"twenty":9.974167,"median":11.012144,"eighty":11.797168,"marketCap":11482748032},{"date":"2020-03-20","current":7.284086,"twenty":9.84333,"median":10.881306,"eighty":11.797168,"marketCap":9530680866},{"date":"2020-03-27","current":8.644368,"twenty":9.376677,"median":10.837694,"eighty":11.788445,"marketCap":11310506811},{"date":"2020-04-03","current":8.008107,"twenty":8.512728,"median":10.630534,"eighty":11.757916,"marketCap":10478007579},{"date":"2020-04-09","current":8.403027,"twenty":8.363535,"median":10.54331,"eighty":11.723027,"marketCap":10994731240},{"date":"2020-04-17","current":7.854527,"twenty":8.293327,"median":10.456084,"eighty":11.688137,"marketCap":10277059488},{"date":"2020-04-24","current":7.898407,"twenty":8.095867,"median":10.118088,"eighty":11.644524,"marketCap":10334473228},{"date":"2020-04-29","current":8.446908,"twenty":8.095867,"median":9.987251,"eighty":11.579105,"marketCap":11052144980},{"date":"2020-05-08","current":7.854527,"twenty":8.051987,"median":9.900026,"eighty":11.522409,"marketCap":10277059488},{"date":"2020-05-15","current":8.030047,"twenty":8.043211,"median":9.823704,"eighty":11.487519,"marketCap":10506714449},{"date":"2020-05-22","current":8.249447,"twenty":8.051987,"median":9.376677,"eighty":11.430823,"marketCap":10793783150},{"date":"2020-05-29","current":7.832587,"twenty":8.030047,"median":9.033532,"eighty":11.260735,"marketCap":10248352618},{"date":"2020-06-05","current":8.249447,"twenty":8.043211,"median":8.863768,"eighty":11.125536,"marketCap":10793783150},{"date":"2020-06-12","current":8.490788,"twenty":8.051987,"median":8.738279,"eighty":11.086284,"marketCap":11109558720},{"date":"2020-06-19","current":8.051987,"twenty":8.051987,"median":8.644368,"eighty":11.077562,"marketCap":10535421319},{"date":"2020-06-26","current":7.876467,"twenty":8.051987,"median":8.490788,"eighty":11.060117,"marketCap":10305766358},{"date":"2020-07-03","current":7.986167,"twenty":8.030047,"median":8.424968,"eighty":11.029589,"marketCap":10449300709},{"date":"2020-07-10","current":8.849453,"twenty":8.030047,"median":8.490788,"eighty":11.012144,"marketCap":11578845848},{"date":"2020-07-17","current":8.713308,"twenty":8.034435,"median":8.644368,"eighty":10.990338,"marketCap":11400709758},{"date":"2020-07-24","current":8.372944,"twenty":8.051987,"median":8.622544,"eighty":10.89439,"marketCap":10955369533},{"date":"2020-07-31","current":8.463708,"twenty":8.051987,"median":8.50909,"eighty":10.8595,"marketCap":11074126927},{"date":"2020-08-07","current":8.395635,"twenty":8.056375,"median":8.490788,"eighty":10.855139,"marketCap":10985058882},{"date":"2020-08-14","current":9.638387,"twenty":8.078315,"median":8.490788,"eighty":10.837694,"marketCap":10925680185},{"date":"2020-08-21","current":9.402665,"twenty":8.095867,"median":8.531781,"eighty":10.807165,"marketCap":10658476050},{"date":"2020-08-28","current":9.062179,"twenty":8.095867,"median":8.622544,"eighty":10.663244,"marketCap":10272514522},{"date":"2020-09-04","current":8.852649,"twenty":8.100255,"median":8.644801,"eighty":10.571658,"marketCap":10034999735},{"date":"2020-09-11","current":8.957414,"twenty":8.117807,"median":8.667926,"eighty":10.549852,"marketCap":10153757128},{"date":"2020-09-18","current":8.800266,"twenty":8.117807,"median":8.729245,"eighty":10.523684,"marketCap":9975621038},{"date":"2020-09-25","current":8.45978,"twenty":8.122195,"median":8.713308,"eighty":10.47571,"marketCap":9589659510},{"date":"2020-09-30","current":8.355015,"twenty":8.135359,"median":8.667117,"eighty":10.436459,"marketCap":9470902117},{"date":"2020-10-09","current":9.08837,"twenty":8.157299,"median":8.666308,"eighty":10.231481,"marketCap":10302203870},{"date":"2020-10-16","current":9.062179,"twenty":8.161687,"median":8.7175,"eighty":10.131172,"marketCap":10272514522},{"date":"2020-10-23","current":9.9003,"twenty":8.179239,"median":8.735999,"eighty":10.090528,"marketCap":11222573668},{"date":"2020-10-30","current":9.193135,"twenty":8.183627,"median":8.754068,"eighty":10.065057,"marketCap":10420961263},{"date":"2020-11-06","current":9.428857,"twenty":8.196791,"median":8.790824,"eighty":9.974167,"marketCap":10688165398},{"date":"2020-11-13","current":9.664578,"twenty":8.205567,"median":8.804071,"eighty":9.908913,"marketCap":10955369533},{"date":"2020-11-20","current":9.350283,"twenty":8.231895,"median":8.837955,"eighty":9.900136,"marketCap":10599097353},{"date":"2020-11-27","current":9.507431,"twenty":8.249447,"median":8.852649,"eighty":9.900026,"marketCap":10777233443},{"date":"2020-12-04","current":9.271709,"twenty":8.249447,"median":8.871304,"eighty":9.873859,"marketCap":10510029308},{"date":"2020-12-11","current":9.428857,"twenty":8.262611,"median":8.905031,"eighty":9.851316,"marketCap":10688165398},{"date":"2020-12-18","current":8.852649,"twenty":8.271387,"median":8.906339,"eighty":9.847917,"marketCap":10034999735},{"date":"2020-12-24","current":9.009796,"twenty":8.280163,"median":8.912587,"eighty":9.842593,"marketCap":10213135825},{"date":"2020-12-31","current":9.166944,"twenty":8.293327,"median":8.924374,"eighty":9.830246,"marketCap":10391271915},{"date":"2021-01-08","current":9.035988,"twenty":9.004558,"median":9.035988,"eighty":9.135514,"marketCap":10242825173},{"date":"2021-01-15","current":9.245518,"twenty":9.035988,"median":9.114561,"eighty":9.255994,"marketCap":10480339960},{"date":"2021-01-22","current":9.219327,"twenty":9.035988,"median":9.219327,"eighty":9.376474,"marketCap":10450650612},{"date":"2021-01-29","current":8.695501,"twenty":8.988843,"median":9.114561,"eighty":9.32933,"marketCap":9856863645},{"date":"2021-02-05","current":8.66931,"twenty":8.899793,"median":9.062179,"eighty":9.282185,"marketCap":9827174297},{"date":"2021-02-11","current":8.826458,"twenty":8.810743,"median":9.035988,"eighty":9.261233,"marketCap":10005310387},{"date":"2021-02-19","current":8.931223,"twenty":8.826458,"median":9.009796,"eighty":9.24028,"marketCap":10124067780},{"date":"2021-02-26","current":9.035988,"twenty":8.831696,"median":9.035988,"eighty":9.219327,"marketCap":10242825173},{"date":"2021-03-05","current":8.826458,"twenty":8.831696,"median":9.009796,"eighty":9.20885,"marketCap":10005310387},{"date":"2021-03-12","current":8.957414,"twenty":8.831696,"median":8.97051,"eighty":9.156467,"marketCap":10153757128},{"date":"2021-03-19","current":7.775663,"twenty":8.826458,"median":8.983605,"eighty":9.114561,"marketCap":11252263017},{"date":"2021-03-26","current":8.247537,"twenty":8.779313,"median":8.957414,"eighty":9.109323,"marketCap":11935118028},{"date":"2021-04-01","current":8.042374,"twenty":8.695501,"median":8.944318,"eighty":9.08837,"marketCap":11638224545},{"date":"2021-04-09","current":7.919277,"twenty":8.508807,"median":8.931223,"eighty":9.08837,"marketCap":11460088455},{"date":"2021-04-16","current":7.960309,"twenty":8.218814,"median":8.931223,"eighty":9.08837,"marketCap":11519467152},{"date":"2021-04-23","current":7.939793,"twenty":8.009548,"median":8.905031,"eighty":9.072655,"marketCap":11489777803},{"date":"2021-04-30","current":7.857728,"twenty":7.931587,"median":8.852649,"eighty":9.046464,"marketCap":11371020410},{"date":"2021-05-07","current":8.206504,"twenty":7.919277,"median":8.826458,"eighty":9.035988,"marketCap":11875739332},{"date":"2021-05-14","current":10.340196,"twenty":7.919277,"median":8.852649,"eighty":9.08837,"marketCap":14963431558},{"date":"2021-05-21","current":10.668456,"twenty":7.927483,"median":8.894286,"eighty":9.114561,"marketCap":15438461131},{"date":"2021-05-28","current":10.688972,"twenty":7.939793,"median":8.931223,"eighty":9.227122,"marketCap":15468150479},{"date":"2021-06-04","current":10.340196,"twenty":7.947999,"median":8.931223,"eighty":9.345044,"marketCap":14963431558},{"date":"2021-06-11","current":10.873618,"twenty":7.960309,"median":8.931223,"eighty":9.41838,"marketCap":15735354614},{"date":"2021-06-18","current":11.940464,"twenty":7.960309,"median":8.957414,"eighty":9.949099,"marketCap":17279200728},{"date":"2021-06-25","current":11.324976,"twenty":7.976722,"median":8.97051,"eighty":10.340196,"marketCap":16388520278},{"date":"2021-07-02","current":11.694269,"twenty":8.042374,"median":8.983605,"eighty":10.401744,"marketCap":16922928548},{"date":"2021-07-09","current":11.14033,"twenty":8.103923,"median":9.009796,"eighty":10.463293,"marketCap":16121316143},{"date":"2021-07-16","current":11.418665,"twenty":8.144956,"median":9.035988,"eighty":10.565875,"marketCap":16524098214},{"date":"2021-07-23","current":11.14529,"twenty":8.206504,"median":9.035988,"eighty":10.750521,"marketCap":16128493653},{"date":"2021-07-30","current":10.745742,"twenty":8.206504,"median":9.049084,"eighty":10.750521,"marketCap":15550302371},{"date":"2021-08-06","current":10.156934,"twenty":8.227021,"median":9.08837,"eighty":10.745742,"marketCap":14698231008},{"date":"2021-08-13","current":10.493395,"twenty":8.247537,"median":9.114561,"eighty":10.730005,"marketCap":15185128929},{"date":"2021-08-20","current":9.270965,"twenty":8.268053,"median":9.219327,"eighty":10.703684,"marketCap":15245991170},{"date":"2021-08-27","current":10.085182,"twenty":8.268053,"median":9.238918,"eighty":10.688972,"marketCap":16584960454},{"date":"2021-09-03","current":10.45528,"twenty":8.66931,"median":9.271709,"eighty":10.668456,"marketCap":17193582856},{"date":"2021-09-10","current":9.844618,"twenty":8.66931,"median":9.376474,"eighty":10.565875,"marketCap":16189355893},{"date":"2021-09-17","current":9.270965,"twenty":8.695501,"median":9.376474,"eighty":10.547805,"marketCap":15245991170},{"date":"2021-09-24","current":8.715818,"twenty":8.695501,"median":9.344985,"eighty":10.537923,"marketCap":14333057567},{"date":"2021-09-30","current":8.993391,"twenty":8.695501,"median":9.2979,"eighty":10.529086,"marketCap":14789524368},{"date":"2021-10-08","current":8.530768,"twenty":8.695501,"median":9.270965,"eighty":10.518591,"marketCap":14028746366},{"date":"2021-10-15","current":7.901601,"twenty":8.597288,"median":9.238918,"eighty":10.510385,"marketCap":12994088282},{"date":"2021-10-22","current":8.345719,"twenty":8.375327,"median":9.219327,"eighty":10.499954,"marketCap":13724435165},{"date":"2021-10-29","current":9.900133,"twenty":8.456749,"median":9.225822,"eighty":10.492953,"marketCap":16280649253},{"date":"2021-11-05","current":9.659569,"twenty":8.519666,"median":9.270965,"eighty":10.480691,"marketCap":15885044692},{"date":"2021-11-12","current":10.103687,"twenty":8.53817,"median":9.284804,"eighty":10.463293,"marketCap":16615391574},{"date":"2021-11-19","current":10.145557,"twenty":8.597288,"median":9.344985,"eighty":10.460088,"marketCap":16684247411},{"date":"2021-11-26","current":10.107127,"twenty":8.66931,"median":9.386461,"eighty":10.460088,"marketCap":16621049504},{"date":"2021-12-03","current":10.971805,"twenty":8.679786,"median":9.428857,"eighty":10.480691,"marketCap":18043002408},{"date":"2021-12-10","current":11.567473,"twenty":8.695501,"median":9.483771,"eighty":10.512912,"marketCap":19022569964},{"date":"2021-12-17","current":12.528226,"twenty":8.703628,"median":9.530034,"eighty":10.558647,"marketCap":20602517636},{"date":"2021-12-24","current":13.316044,"twenty":8.718168,"median":9.604054,"eighty":10.680766,"marketCap":21898074726},{"date":"2021-12-31","current":13.027818,"twenty":8.727919,"median":9.659569,"eighty":10.728406,"marketCap":21424090425},{"date":"2022-01-07","current":12.009419,"twenty":12.68579,"median":13.027818,"eighty":13.258399,"marketCap":19749345893},{"date":"2022-01-14","current":11.759623,"twenty":12.020948,"median":12.643517,"eighty":13.116207,"marketCap":19338559499},{"date":"2022-01-21","current":11.586688,"twenty":11.840327,"median":12.182355,"eighty":13.035504,"marketCap":19054168918},{"date":"2022-01-28","current":10.933375,"twenty":11.425281,"median":12.019026,"eighty":13.00476,"marketCap":17979804501},{"date":"2022-02-04","current":11.144741,"twenty":11.221601,"median":11.980597,"eighty":12.989388,"marketCap":18327392989},{"date":"2022-02-11","current":11.413752,"twenty":11.221601,"median":11.759623,"eighty":12.854882,"marketCap":18769778337},{"date":"2022-02-18","current":11.490612,"twenty":11.221601,"median":11.61551,"eighty":12.432151,"marketCap":18896174151},{"date":"2022-02-25","current":10.491429,"twenty":11.163956,"median":11.548258,"eighty":12.259215,"marketCap":17253028572},{"date":"2022-03-04","current":10.260848,"twenty":10.933375,"median":11.442574,"eighty":12.182355,"marketCap":16873841131},{"date":"2022-03-11","current":9.569105,"twenty":10.606719,"median":11.260032,"eighty":12.16314,"marketCap":15736278808},{"date":"2022-03-18","current":10.867481,"twenty":10.510644,"median":11.250424,"eighty":12.16314,"marketCap":13619148928},{"date":"2022-03-25","current":10.51646,"twenty":10.491429,"median":11.221601,"eighty":12.028634,"marketCap":13179248833},{"date":"2022-04-01","current":10.491301,"twenty":10.390665,"median":11.163956,"eighty":12.009419,"marketCap":13147719530},{"date":"2022-04-08","current":10.566778,"twenty":10.385633,"median":11.096704,"eighty":11.963303,"marketCap":13242307440},{"date":"2022-04-14","current":10.440983,"twenty":10.365506,"median":10.971806,"eighty":11.917187,"marketCap":13084660923},{"date":"2022-04-22","current":10.189393,"twenty":10.327235,"median":10.785138,"eighty":11.840327,"marketCap":12769367889},{"date":"2022-04-29","current":9.837167,"twenty":10.27252,"median":10.692573,"eighty":11.721193,"marketCap":12327957641},{"date":"2022-05-06","current":9.308828,"twenty":10.189393,"median":10.645149,"eighty":11.659705,"marketCap":11665842269},{"date":"2022-05-13","current":9.434623,"twenty":9.912644,"median":10.617096,"eighty":11.644333,"marketCap":11823488786},{"date":"2022-05-20","current":9.76169,"twenty":9.76169,"median":10.586748,"eighty":11.586688,"marketCap":12233369730},{"date":"2022-05-27","current":9.862326,"twenty":9.711372,"median":10.51646,"eighty":11.586688,"marketCap":12359486944},{"date":"2022-06-02","current":10.315188,"twenty":9.70982,"median":10.491429,"eighty":11.555944,"marketCap":12927014406},{"date":"2022-06-10","current":10.378234,"twenty":9.751626,"median":10.491301,"eighty":11.502141,"marketCap":13006023956},{"date":"2022-06-17","current":10.117217,"twenty":9.76169,"median":10.466142,"eighty":11.47524,"marketCap":12678916558},{"date":"2022-06-24","current":10.494725,"twenty":9.76169,"median":10.41752,"eighty":11.425281,"marketCap":13152010460},{"date":"2022-06-30","current":10.519892,"twenty":9.776785,"median":10.478721,"eighty":11.367636,"marketCap":13183550053},{"date":"2022-07-08","current":10.796732,"twenty":9.801944,"median":10.491301,"eighty":11.290776,"marketCap":13530485581},{"date":"2022-07-15","current":10.422693,"twenty":9.827103,"median":10.491301,"eighty":11.260032,"marketCap":13061739899},{"date":"2022-07-22","current":10.440065,"twenty":9.852262,"median":10.491301,"eighty":11.248502,"marketCap":13083509959},{"date":"2022-07-29","current":9.688795,"twenty":9.852262,"median":10.480429,"eighty":11.229287,"marketCap":12142016687},{"date":"2022-08-05","current":9.589157,"twenty":9.76169,"median":10.440983,"eighty":11.221601,"marketCap":12017150546},{"date":"2022-08-12","current":9.355907,"twenty":9.697685,"median":10.420958,"eighty":11.210072,"marketCap":11724841478},{"date":"2022-08-19","current":7.580706,"twenty":9.627566,"median":10.394056,"eighty":11.179328,"marketCap":11497489982},{"date":"2022-08-26","current":7.173832,"twenty":9.587725,"median":10.378234,"eighty":11.163956,"marketCap":10880393062},{"date":"2022-09-02","current":7.323733,"twenty":9.55118,"median":10.365506,"eighty":11.152427,"marketCap":11107744558},{"date":"2022-09-09","current":7.088174,"twenty":9.495272,"median":10.365506,"eighty":11.087096,"marketCap":10750477921},{"date":"2022-09-16","current":6.509985,"twenty":9.444603,"median":10.340347,"eighty":11.033294,"marketCap":9873550719},{"date":"2022-09-23","current":6.981102,"twenty":9.317293,"median":10.315188,"eighty":10.979492,"marketCap":10588083994},{"date":"2022-09-30","current":6.445742,"twenty":9.100157,"median":10.309018,"eighty":10.922573,"marketCap":9776114363},{"date":"2022-10-07","current":6.402913,"twenty":8.50459,"median":10.296439,"eighty":10.898592,"marketCap":9711156792},{"date":"2022-10-14","current":6.659886,"twenty":7.460785,"median":10.232818,"eighty":10.859715,"marketCap":10100902215},{"date":"2022-10-21","current":6.831201,"twenty":7.306601,"median":10.191056,"eighty":10.822269,"marketCap":10360732497},{"date":"2022-10-28","current":6.253012,"twenty":7.220944,"median":10.189393,"eighty":10.791698,"marketCap":9483805295},{"date":"2022-11-04","current":6.552814,"twenty":7.113872,"median":10.0973,"eighty":10.766531,"marketCap":9938508289},{"date":"2022-11-11","current":6.724129,"twenty":7.06676,"median":9.976172,"eighty":10.743727,"marketCap":10198338571},{"date":"2022-11-18","current":7.173832,"twenty":7.071043,"median":9.935997,"eighty":10.727874,"marketCap":10880393062},{"date":"2022-11-25","current":7.280904,"twenty":7.06676,"median":9.862326,"eighty":10.706306,"marketCap":11042786988},{"date":"2022-12-02","current":7.495048,"twenty":7.071043,"median":9.824587,"eighty":10.702794,"marketCap":11367574841},{"date":"2022-12-09","current":8.244553,"twenty":7.088174,"median":9.76169,"eighty":10.70075,"marketCap":12504332325},{"date":"2022-12-16","current":8.330211,"twenty":7.092457,"median":9.736531,"eighty":10.692573,"marketCap":12634247466},{"date":"2022-12-23","current":8.201724,"twenty":7.109589,"median":9.688795,"eighty":10.683088,"marketCap":12439374754},{"date":"2022-12-30","current":8.394454,"twenty":7.109589,"median":9.672725,"eighty":10.654634,"marketCap":12731683821},{"date":"2023-01-06","current":8.673135,"twenty":7.122437,"median":9.625484,"eighty":10.643413,"marketCap":13154353530},{"date":"2023-01-13","current":9.037193,"twenty":7.143852,"median":9.610736,"eighty":10.634616,"marketCap":13706511579},{"date":"2023-01-20","current":8.994363,"twenty":7.165266,"median":9.577341,"eighty":10.624146,"marketCap":13641551809},{"date":"2023-01-27","current":9.015778,"twenty":7.173832,"median":9.566173,"eighty":10.620561,"marketCap":13674031694},{"date":"2023-02-03","current":8.56606,"twenty":7.173832,"median":9.537324,"eighty":10.617096,"marketCap":12991954104},{"date":"2023-02-10","current":8.394738,"twenty":7.173832,"median":9.522679,"eighty":10.617096,"marketCap":12732115021},{"date":"2023-02-17","current":8.437569,"twenty":7.216661,"median":9.459574,"eighty":10.606719,"marketCap":12797074792},{"date":"2023-02-24","current":8.60889,"twenty":7.238075,"median":9.396885,"eighty":10.570227,"marketCap":13056913874},{"date":"2023-03-03","current":8.630305,"twenty":7.238075,"median":9.32999,"eighty":10.569594,"marketCap":13089393759},{"date":"2023-03-10","current":8.523229,"twenty":8.523229,"median":8.630305,"eighty":8.763079,"marketCap":12926994333},{"date":"2023-03-17","current":11.479073,"twenty":8.526245,"median":10.440983,"eighty":13.044269,"marketCap":11075640873},{"date":"2023-03-24","current":11.44541,"twenty":8.526245,"median":10.440983,"eighty":13.024017,"marketCap":11043160988},{"date":"2023-03-31","current":11.44541,"twenty":8.527752,"median":10.44188,"eighty":12.980578,"marketCap":11043160988},{"date":"2023-04-04","current":11.310758,"twenty":8.52926,"median":10.442777,"eighty":12.957259,"marketCap":10913241447},{"date":"2023-04-14","current":12.085006,"twenty":8.524737,"median":10.440524,"eighty":12.922317,"marketCap":11660278808},{"date":"2023-04-21","current":12.387973,"twenty":8.524737,"median":10.440524,"eighty":12.879417,"marketCap":11952597775},{"date":"2023-04-28","current":12.185995,"twenty":8.524737,"median":10.440524,"eighty":12.8615,"marketCap":11757718464},{"date":"2023-05-05","current":12.286984,"twenty":8.524737,"median":10.440524,"eighty":12.82529,"marketCap":11855158119},{"date":"2023-05-12","current":12.724603,"twenty":8.524737,"median":10.440524,"eighty":12.81846,"marketCap":12277396628},{"date":"2023-05-19","current":12.724603,"twenty":8.524737,"median":10.440524,"eighty":12.790415,"marketCap":12277396628},{"date":"2023-05-25","current":12.455299,"twenty":8.526245,"median":10.440983,"eighty":12.770178,"marketCap":12017557546},{"date":"2023-06-02","current":11.849366,"twenty":8.524737,"median":10.440524,"eighty":12.722288,"marketCap":11432919611},{"date":"2023-06-09","current":11.78204,"twenty":8.524737,"median":10.440524,"eighty":12.64647,"marketCap":11367959841},{"date":"2023-06-16","current":12.421636,"twenty":8.524737,"median":10.440524,"eighty":12.619908,"marketCap":11985077660},{"date":"2023-06-23","current":11.041454,"twenty":8.524737,"median":10.440524,"eighty":12.587374,"marketCap":10653402365},{"date":"2023-06-30","current":11.714714,"twenty":8.524737,"median":10.440524,"eighty":12.527106,"marketCap":11303000070},{"date":"2023-07-07","current":11.209769,"twenty":8.526245,"median":10.440983,"eighty":12.494412,"marketCap":10815801791},{"date":"2023-07-14","current":12.822575,"twenty":8.526245,"median":10.440983,"eighty":12.452973,"marketCap":12371925249},{"date":"2023-07-21","current":11.782906,"twenty":8.526245,"median":10.440983,"eighty":12.429548,"marketCap":11368796175},{"date":"2023-07-28","current":13.065164,"twenty":8.526245,"median":10.440983,"eighty":12.426383,"marketCap":12605988700},{"date":"2023-07-31","current":13.099819,"twenty":8.526245,"median":10.440983,"eighty":12.426383,"marketCap":12639426336},{"date":"2023-08-18","current":10.205227,"twenty":8.523229,"median":10.401744,"eighty":12.331293,"marketCap":10599730551},{"date":"2023-08-25","current":9.851102,"twenty":8.523229,"median":10.379731,"eighty":12.291896,"marketCap":10231916557},{"date":"2023-09-01","current":10.671429,"twenty":8.523229,"median":10.378234,"eighty":12.272197,"marketCap":11083953983},{"date":"2023-09-08","current":10.349029,"twenty":8.523229,"median":10.365506,"eighty":12.2425,"marketCap":10749091325},{"date":"2023-09-15","current":9.865429,"twenty":8.523229,"median":10.358818,"eighty":12.214413,"marketCap":10246797337},{"date":"2023-09-22","current":11.058308,"twenty":8.523229,"median":10.352976,"eighty":12.183083,"marketCap":11485789172},{"date":"2023-09-29","current":11.122788,"twenty":8.523229,"median":10.356923,"eighty":12.154006,"marketCap":11552761704},{"date":"2023-10-06","current":11.348468,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":11787165565},{"date":"2023-10-13","current":11.380708,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":11820651830},{"date":"2023-10-20","current":11.090548,"twenty":8.523229,"median":10.356923,"eighty":12.143715,"marketCap":11519275438},{"date":"2023-10-27","current":10.510229,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":10916522654},{"date":"2023-11-03","current":10.606949,"twenty":8.523229,"median":10.349029,"eighty":12.146067,"marketCap":11016981451},{"date":"2023-11-10","current":10.252309,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":10648632527},{"date":"2023-11-17","current":10.413509,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":10816063856},{"date":"2023-11-24","current":10.735908,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":11150926514},{"date":"2023-12-01","current":10.284549,"twenty":8.523229,"median":10.340196,"eighty":12.146067,"marketCap":10682118793},{"date":"2023-12-08","current":10.349029,"twenty":8.523229,"median":10.340196,"eighty":12.129462,"marketCap":10749091325},{"date":"2023-12-15","current":10.477989,"twenty":8.523229,"median":10.316789,"eighty":12.129462,"marketCap":10883036388},{"date":"2023-12-22","current":9.994389,"twenty":8.523229,"median":10.315188,"eighty":12.129462,"marketCap":10380742401},{"date":"2023-12-29","current":10.477989,"twenty":8.523229,"median":10.304136,"eighty":12.129462,"marketCap":10883036388},{"date":"2024-01-05","current":10.574709,"twenty":8.523229,"median":10.304136,"eighty":12.129462,"marketCap":10983495185},{"date":"2024-01-12","current":10.220069,"twenty":8.523229,"median":10.284549,"eighty":12.129462,"marketCap":10615146261},{"date":"2024-01-19","current":10.026629,"twenty":8.523229,"median":10.284549,"eighty":12.118669,"marketCap":10414228666},{"date":"2024-01-26","current":9.833189,"twenty":8.523229,"median":10.252309,"eighty":12.102455,"marketCap":10213311072},{"date":"2024-02-02","current":9.15615,"twenty":8.523229,"median":10.233221,"eighty":12.080649,"marketCap":9510099490},{"date":"2024-02-09","current":9.05943,"twenty":8.523229,"median":10.220069,"eighty":12.045758,"marketCap":9409640692},{"date":"2024-02-16","current":8.99495,"twenty":8.523229,"median":10.220045,"eighty":12.01768,"marketCap":9342668160},{"date":"2024-02-23","current":9.41407,"twenty":8.523229,"median":10.194465,"eighty":11.981537,"marketCap":9777989616},{"date":"2024-03-01","current":9.31735,"twenty":8.523229,"median":10.189393,"eighty":11.951206,"marketCap":9677530819},{"date":"2024-03-08","current":9.25287,"twenty":8.523229,"median":10.164772,"eighty":11.928005,"marketCap":9610558287},{"date":"2024-03-15","current":9.41407,"twenty":8.523229,"median":10.135905,"eighty":11.891227,"marketCap":9777989616},{"date":"2024-03-22","current":6.762655,"twenty":8.512203,"median":10.117217,"eighty":11.883847,"marketCap":10648632527},{"date":"2024-03-28","current":6.528727,"twenty":8.495198,"median":10.087912,"eighty":11.851077,"marketCap":10280283603},{"date":"2024-04-05","current":6.443662,"twenty":8.476831,"median":10.068126,"eighty":11.823335,"marketCap":10146338540},{"date":"2024-04-12","current":6.698857,"twenty":8.458984,"median":10.05267,"eighty":11.797168,"marketCap":10548173730},{"date":"2024-04-19","current":6.369706,"twenty":8.437569,"median":10.026629,"eighty":11.78204,"marketCap":10029884977},{"date":"2024-04-26","current":6.497526,"twenty":8.424968,"median":9.976172,"eighty":11.775361,"marketCap":10231153572},{"date":"2024-05-03","current":6.540133,"twenty":8.418326,"median":9.955647,"eighty":11.731749,"marketCap":10298243103},{"date":"2024-05-10","current":6.77447,"twenty":8.395097,"median":9.929909,"eighty":11.714714,"marketCap":10667235527},{"date":"2024-05-17","current":6.817076,"twenty":8.381087,"median":9.9003,"eighty":11.709943,"marketCap":10734325059},{"date":"2024-05-24","current":6.625346,"twenty":8.364666,"median":9.862326,"eighty":11.691816,"marketCap":10432422166},{"date":"2024-05-31","current":6.071459,"twenty":8.340612,"median":9.847917,"eighty":11.673753,"marketCap":9560258255},{"date":"2024-06-07","current":6.263189,"twenty":8.330324,"median":9.833189,"eighty":11.646242,"marketCap":9862161148},{"date":"2024-06-14","current":6.092762,"twenty":8.311554,"median":9.818909,"eighty":11.632264,"marketCap":9593803021},{"date":"2024-06-21","current":5.837122,"twenty":8.271387,"median":9.807608,"eighty":11.595222,"marketCap":9191265831},{"date":"2024-06-28","current":5.943638,"twenty":8.249447,"median":9.76871,"eighty":11.558823,"marketCap":9358989660},{"date":"2024-07-05","current":6.177975,"twenty":8.244553,"median":9.752093,"eighty":11.526771,"marketCap":9727982084},{"date":"2024-07-12","current":6.454519,"twenty":8.206504,"median":9.688795,"eighty":11.485996,"marketCap":10163433576},{"date":"2024-07-19","current":6.277683,"twenty":8.201724,"median":9.664578,"eighty":11.460384,"marketCap":9884983341},{"date":"2024-07-26","current":6.145055,"twenty":8.171967,"median":9.657944,"eighty":11.44299,"marketCap":9676145664},{"date":"2024-08-02","current":6.189264,"twenty":8.130095,"median":9.635895,"eighty":11.412468,"marketCap":9745758223},{"date":"2024-08-09","current":6.432414,"twenty":8.116067,"median":9.610736,"eighty":11.404656,"marketCap":10128627296},{"date":"2024-08-16","current":8.629709,"twenty":8.095867,"median":9.569105,"eighty":11.358993,"marketCap":10372271252},{"date":"2024-08-23","current":8.426997,"twenty":8.095867,"median":9.559813,"eighty":11.338299,"marketCap":10128627296},{"date":"2024-08-30","current":8.455956,"twenty":8.095867,"median":9.533622,"eighty":11.314762,"marketCap":10163433576},{"date":"2024-09-06","current":8.311162,"twenty":8.095867,"median":9.51079,"eighty":11.28909,"marketCap":9989402179},{"date":"2024-09-13","current":8.108451,"twenty":8.082217,"median":9.481239,"eighty":11.262069,"marketCap":9745758223},{"date":"2024-09-20","current":8.716585,"twenty":8.07504,"median":9.457794,"eighty":11.242909,"marketCap":10476690090},{"date":"2024-09-27","current":9.208884,"twenty":8.07504,"median":9.44631,"eighty":11.202285,"marketCap":11068396839},{"date":"2024-10-04","current":9.7591,"twenty":8.07504,"median":9.44631,"eighty":11.163956,"marketCap":11729716147},{"date":"2024-10-10","current":9.585348,"twenty":8.076153,"median":9.44631,"eighty":11.143822,"marketCap":11520878471},{"date":"2024-10-18","current":9.469513,"twenty":8.07504,"median":9.441325,"eighty":11.122788,"marketCap":11381653353},{"date":"2024-10-25","current":9.440554,"twenty":8.07504,"median":9.439017,"eighty":11.073711,"marketCap":11346847074},{"date":"2024-11-01","current":9.179925,"twenty":8.07504,"median":9.428857,"eighty":11.012144,"marketCap":11033590560},{"date":"2024-11-08","current":9.150966,"twenty":8.07504,"median":9.402665,"eighty":10.927974,"marketCap":10998784280},{"date":"2024-11-15","current":8.861379,"twenty":8.07504,"median":9.382233,"eighty":10.866958,"marketCap":10650721487},{"date":"2024-11-22","current":8.687626,"twenty":8.07504,"median":9.376677,"eighty":10.836127,"marketCap":10441883811},{"date":"2024-11-29","current":8.629709,"twenty":8.07504,"median":9.354793,"eighty":10.795696,"marketCap":10372271252},{"date":"2024-12-06","current":8.83242,"twenty":8.07504,"median":9.337487,"eighty":10.749696,"marketCap":10615915207},{"date":"2024-12-13","current":8.977214,"twenty":8.07504,"median":9.31735,"eighty":10.735336,"marketCap":10789946604},{"date":"2024-12-20","current":9.208884,"twenty":8.07504,"median":9.2979,"eighty":10.703681,"marketCap":11068396839},{"date":"2024-12-27","current":9.093049,"twenty":8.07504,"median":9.29576,"eighty":10.703669,"marketCap":10929171722},{"date":"2025-01-03","current":8.919296,"twenty":8.07504,"median":9.28511,"eighty":10.692573,"marketCap":10720334045},{"date":"2025-01-10","current":8.60075,"twenty":8.07504,"median":9.271337,"eighty":10.670834,"marketCap":10337464972},{"date":"2025-01-17","current":8.803461,"twenty":8.07504,"median":9.259835,"eighty":10.628805,"marketCap":10581108928},{"date":"2025-01-24","current":8.658667,"twenty":8.07504,"median":9.245518,"eighty":10.606949,"marketCap":10407077531},{"date":"2025-01-28","current":8.745544,"twenty":8.076153,"median":9.237843,"eighty":10.606857,"marketCap":10511496369},{"date":"2025-02-07","current":8.774502,"twenty":8.073927,"median":9.219327,"eighty":10.574709,"marketCap":10546302649},{"date":"2025-02-14","current":8.716585,"twenty":8.073927,"median":9.208884,"eighty":10.566778,"marketCap":10476690090},{"date":"2025-02-21","current":8.774502,"twenty":8.073927,"median":9.18839,"eighty":10.527159,"marketCap":10546302649},{"date":"2025-02-28","current":8.948255,"twenty":8.073927,"median":9.179925,"eighty":10.524842,"marketCap":10755140325},{"date":"2025-03-05","current":9.150966,"twenty":8.073789,"median":9.166944,"eighty":10.525305,"marketCap":10998784280}],"customCompares":[{"symbol":"01083","name":"港華智慧能源","items":[{"date":"2020-03-13","value":8.72249,"marketCap":11482748032},{"date":"2020-03-20","value":7.284086,"marketCap":9530680866},{"date":"2020-03-27","value":8.644368,"marketCap":11310506811},{"date":"2020-04-03","value":8.008107,"marketCap":10478007579},{"date":"2020-04-09","value":8.403027,"marketCap":10994731240},{"date":"2020-04-17","value":7.854527,"marketCap":10277059488},{"date":"2020-04-24","value":7.898407,"marketCap":10334473228},{"date":"2020-04-29","value":8.446908,"marketCap":11052144980},{"date":"2020-05-08","value":7.854527,"marketCap":10277059488},{"date":"2020-05-15","value":8.030047,"marketCap":10506714449},{"date":"2020-05-22","value":8.249447,"marketCap":10793783150},{"date":"2020-05-29","value":7.832587,"marketCap":10248352618},{"date":"2020-06-05","value":8.249447,"marketCap":10793783150},{"date":"2020-06-12","value":8.490788,"marketCap":11109558720},{"date":"2020-06-19","value":8.051987,"marketCap":10535421319},{"date":"2020-06-26","value":7.876467,"marketCap":10305766358},{"date":"2020-07-03","value":7.986167,"marketCap":10449300709},{"date":"2020-07-10","value":8.849453,"marketCap":11578845848},{"date":"2020-07-17","value":8.713308,"marketCap":11400709758},{"date":"2020-07-24","value":8.372944,"marketCap":10955369533},{"date":"2020-07-31","value":8.463708,"marketCap":11074126927},{"date":"2020-08-07","value":8.395635,"marketCap":10985058882},{"date":"2020-08-14","value":9.638387,"marketCap":10925680185},{"date":"2020-08-21","value":9.402665,"marketCap":10658476050},{"date":"2020-08-28","value":9.062179,"marketCap":10272514522},{"date":"2020-09-04","value":8.852649,"marketCap":10034999735},{"date":"2020-09-11","value":8.957414,"marketCap":10153757128},{"date":"2020-09-18","value":8.800266,"marketCap":9975621038},{"date":"2020-09-25","value":8.45978,"marketCap":9589659510},{"date":"2020-09-30","value":8.355015,"marketCap":9470902117},{"date":"2020-10-09","value":9.08837,"marketCap":10302203870},{"date":"2020-10-16","value":9.062179,"marketCap":10272514522},{"date":"2020-10-23","value":9.9003,"marketCap":11222573668},{"date":"2020-10-30","value":9.193135,"marketCap":10420961263},{"date":"2020-11-06","value":9.428857,"marketCap":10688165398},{"date":"2020-11-13","value":9.664578,"marketCap":10955369533},{"date":"2020-11-20","value":9.350283,"marketCap":10599097353},{"date":"2020-11-27","value":9.507431,"marketCap":10777233443},{"date":"2020-12-04","value":9.271709,"marketCap":10510029308},{"date":"2020-12-11","value":9.428857,"marketCap":10688165398},{"date":"2020-12-18","value":8.852649,"marketCap":10034999735},{"date":"2020-12-24","value":9.009796,"marketCap":10213135825},{"date":"2020-12-31","value":9.166944,"marketCap":10391271915},{"date":"2021-01-08","value":9.035988,"marketCap":10242825173},{"date":"2021-01-15","value":9.245518,"marketCap":10480339960},{"date":"2021-01-22","value":9.219327,"marketCap":10450650612},{"date":"2021-01-29","value":8.695501,"marketCap":9856863645},{"date":"2021-02-05","value":8.66931,"marketCap":9827174297},{"date":"2021-02-11","value":8.826458,"marketCap":10005310387},{"date":"2021-02-19","value":8.931223,"marketCap":10124067780},{"date":"2021-02-26","value":9.035988,"marketCap":10242825173},{"date":"2021-03-05","value":8.826458,"marketCap":10005310387},{"date":"2021-03-12","value":8.957414,"marketCap":10153757128},{"date":"2021-03-19","value":7.775663,"marketCap":11252263017},{"date":"2021-03-26","value":8.247537,"marketCap":11935118028},{"date":"2021-04-01","value":8.042374,"marketCap":11638224545},{"date":"2021-04-09","value":7.919277,"marketCap":11460088455},{"date":"2021-04-16","value":7.960309,"marketCap":11519467152},{"date":"2021-04-23","value":7.939793,"marketCap":11489777803},{"date":"2021-04-30","value":7.857728,"marketCap":11371020410},{"date":"2021-05-07","value":8.206504,"marketCap":11875739332},{"date":"2021-05-14","value":10.340196,"marketCap":14963431558},{"date":"2021-05-21","value":10.668456,"marketCap":15438461131},{"date":"2021-05-28","value":10.688972,"marketCap":15468150479},{"date":"2021-06-04","value":10.340196,"marketCap":14963431558},{"date":"2021-06-11","value":10.873618,"marketCap":15735354614},{"date":"2021-06-18","value":11.940464,"marketCap":17279200728},{"date":"2021-06-25","value":11.324976,"marketCap":16388520278},{"date":"2021-07-02","value":11.694269,"marketCap":16922928548},{"date":"2021-07-09","value":11.14033,"marketCap":16121316143},{"date":"2021-07-16","value":11.418665,"marketCap":16524098214},{"date":"2021-07-23","value":11.14529,"marketCap":16128493653},{"date":"2021-07-30","value":10.745742,"marketCap":15550302371},{"date":"2021-08-06","value":10.156934,"marketCap":14698231008},{"date":"2021-08-13","value":10.493395,"marketCap":15185128929},{"date":"2021-08-20","value":9.270965,"marketCap":15245991170},{"date":"2021-08-27","value":10.085182,"marketCap":16584960454},{"date":"2021-09-03","value":10.45528,"marketCap":17193582856},{"date":"2021-09-10","value":9.844618,"marketCap":16189355893},{"date":"2021-09-17","value":9.270965,"marketCap":15245991170},{"date":"2021-09-24","value":8.715818,"marketCap":14333057567},{"date":"2021-09-30","value":8.993391,"marketCap":14789524368},{"date":"2021-10-08","value":8.530768,"marketCap":14028746366},{"date":"2021-10-15","value":7.901601,"marketCap":12994088282},{"date":"2021-10-22","value":8.345719,"marketCap":13724435165},{"date":"2021-10-29","value":9.900133,"marketCap":16280649253},{"date":"2021-11-05","value":9.659569,"marketCap":15885044692},{"date":"2021-11-12","value":10.103687,"marketCap":16615391574},{"date":"2021-11-19","value":10.145557,"marketCap":16684247411},{"date":"2021-11-26","value":10.107127,"marketCap":16621049504},{"date":"2021-12-03","value":10.971805,"marketCap":18043002408},{"date":"2021-12-10","value":11.567473,"marketCap":19022569964},{"date":"2021-12-17","value":12.528226,"marketCap":20602517636},{"date":"2021-12-24","value":13.316044,"marketCap":21898074726},{"date":"2021-12-31","value":13.027818,"marketCap":21424090425},{"date":"2022-01-07","value":12.009419,"marketCap":19749345893},{"date":"2022-01-14","value":11.759623,"marketCap":19338559499},{"date":"2022-01-21","value":11.586688,"marketCap":19054168918},{"date":"2022-01-28","value":10.933375,"marketCap":17979804501},{"date":"2022-02-04","value":11.144741,"marketCap":18327392989},{"date":"2022-02-11","value":11.413752,"marketCap":18769778337},{"date":"2022-02-18","value":11.490612,"marketCap":18896174151},{"date":"2022-02-25","value":10.491429,"marketCap":17253028572},{"date":"2022-03-04","value":10.260848,"marketCap":16873841131},{"date":"2022-03-11","value":9.569105,"marketCap":15736278808},{"date":"2022-03-18","value":10.867481,"marketCap":13619148928},{"date":"2022-03-25","value":10.51646,"marketCap":13179248833},{"date":"2022-04-01","value":10.491301,"marketCap":13147719530},{"date":"2022-04-08","value":10.566778,"marketCap":13242307440},{"date":"2022-04-14","value":10.440983,"marketCap":13084660923},{"date":"2022-04-22","value":10.189393,"marketCap":12769367889},{"date":"2022-04-29","value":9.837167,"marketCap":12327957641},{"date":"2022-05-06","value":9.308828,"marketCap":11665842269},{"date":"2022-05-13","value":9.434623,"marketCap":11823488786},{"date":"2022-05-20","value":9.76169,"marketCap":12233369730},{"date":"2022-05-27","value":9.862326,"marketCap":12359486944},{"date":"2022-06-02","value":10.315188,"marketCap":12927014406},{"date":"2022-06-10","value":10.378234,"marketCap":13006023956},{"date":"2022-06-17","value":10.117217,"marketCap":12678916558},{"date":"2022-06-24","value":10.494725,"marketCap":13152010460},{"date":"2022-06-30","value":10.519892,"marketCap":13183550053},{"date":"2022-07-08","value":10.796732,"marketCap":13530485581},{"date":"2022-07-15","value":10.422693,"marketCap":13061739899},{"date":"2022-07-22","value":10.440065,"marketCap":13083509959},{"date":"2022-07-29","value":9.688795,"marketCap":12142016687},{"date":"2022-08-05","value":9.589157,"marketCap":12017150546},{"date":"2022-08-12","value":9.355907,"marketCap":11724841478},{"date":"2022-08-19","value":7.580706,"marketCap":11497489982},{"date":"2022-08-26","value":7.173832,"marketCap":10880393062},{"date":"2022-09-02","value":7.323733,"marketCap":11107744558},{"date":"2022-09-09","value":7.088174,"marketCap":10750477921},{"date":"2022-09-16","value":6.509985,"marketCap":9873550719},{"date":"2022-09-23","value":6.981102,"marketCap":10588083994},{"date":"2022-09-30","value":6.445742,"marketCap":9776114363},{"date":"2022-10-07","value":6.402913,"marketCap":9711156792},{"date":"2022-10-14","value":6.659886,"marketCap":10100902215},{"date":"2022-10-21","value":6.831201,"marketCap":10360732497},{"date":"2022-10-28","value":6.253012,"marketCap":9483805295},{"date":"2022-11-04","value":6.552814,"marketCap":9938508289},{"date":"2022-11-11","value":6.724129,"marketCap":10198338571},{"date":"2022-11-18","value":7.173832,"marketCap":10880393062},{"date":"2022-11-25","value":7.280904,"marketCap":11042786988},{"date":"2022-12-02","value":7.495048,"marketCap":11367574841},{"date":"2022-12-09","value":8.244553,"marketCap":12504332325},{"date":"2022-12-16","value":8.330211,"marketCap":12634247466},{"date":"2022-12-23","value":8.201724,"marketCap":12439374754},{"date":"2022-12-30","value":8.394454,"marketCap":12731683821},{"date":"2023-01-06","value":8.673135,"marketCap":13154353530},{"date":"2023-01-13","value":9.037193,"marketCap":13706511579},{"date":"2023-01-20","value":8.994363,"marketCap":13641551809},{"date":"2023-01-27","value":9.015778,"marketCap":13674031694},{"date":"2023-02-03","value":8.56606,"marketCap":12991954104},{"date":"2023-02-10","value":8.394738,"marketCap":12732115021},{"date":"2023-02-17","value":8.437569,"marketCap":12797074792},{"date":"2023-02-24","value":8.60889,"marketCap":13056913874},{"date":"2023-03-03","value":8.630305,"marketCap":13089393759},{"date":"2023-03-10","value":8.523229,"marketCap":12926994333},{"date":"2023-03-17","value":11.479073,"marketCap":11075640873},{"date":"2023-03-24","value":11.44541,"marketCap":11043160988},{"date":"2023-03-31","value":11.44541,"marketCap":11043160988},{"date":"2023-04-04","value":11.310758,"marketCap":10913241447},{"date":"2023-04-14","value":12.085006,"marketCap":11660278808},{"date":"2023-04-21","value":12.387973,"marketCap":11952597775},{"date":"2023-04-28","value":12.185995,"marketCap":11757718464},{"date":"2023-05-05","value":12.286984,"marketCap":11855158119},{"date":"2023-05-12","value":12.724603,"marketCap":12277396628},{"date":"2023-05-19","value":12.724603,"marketCap":12277396628},{"date":"2023-05-25","value":12.455299,"marketCap":12017557546},{"date":"2023-06-02","value":11.849366,"marketCap":11432919611},{"date":"2023-06-09","value":11.78204,"marketCap":11367959841},{"date":"2023-06-16","value":12.421636,"marketCap":11985077660},{"date":"2023-06-23","value":11.041454,"marketCap":10653402365},{"date":"2023-06-30","value":11.714714,"marketCap":11303000070},{"date":"2023-07-07","value":11.209769,"marketCap":10815801791},{"date":"2023-07-14","value":12.822575,"marketCap":12371925249},{"date":"2023-07-21","value":11.782906,"marketCap":11368796175},{"date":"2023-07-28","value":13.065164,"marketCap":12605988700},{"date":"2023-07-31","value":13.099819,"marketCap":12639426336},{"date":"2023-08-18","value":10.205227,"marketCap":10599730551},{"date":"2023-08-25","value":9.851102,"marketCap":10231916557},{"date":"2023-09-01","value":10.671429,"marketCap":11083953983},{"date":"2023-09-08","value":10.349029,"marketCap":10749091325},{"date":"2023-09-15","value":9.865429,"marketCap":10246797337},{"date":"2023-09-22","value":11.058308,"marketCap":11485789172},{"date":"2023-09-29","value":11.122788,"marketCap":11552761704},{"date":"2023-10-06","value":11.348468,"marketCap":11787165565},{"date":"2023-10-13","value":11.380708,"marketCap":11820651830},{"date":"2023-10-20","value":11.090548,"marketCap":11519275438},{"date":"2023-10-27","value":10.510229,"marketCap":10916522654},{"date":"2023-11-03","value":10.606949,"marketCap":11016981451},{"date":"2023-11-10","value":10.252309,"marketCap":10648632527},{"date":"2023-11-17","value":10.413509,"marketCap":10816063856},{"date":"2023-11-24","value":10.735908,"marketCap":11150926514},{"date":"2023-12-01","value":10.284549,"marketCap":10682118793},{"date":"2023-12-08","value":10.349029,"marketCap":10749091325},{"date":"2023-12-15","value":10.477989,"marketCap":10883036388},{"date":"2023-12-22","value":9.994389,"marketCap":10380742401},{"date":"2023-12-29","value":10.477989,"marketCap":10883036388},{"date":"2024-01-05","value":10.574709,"marketCap":10983495185},{"date":"2024-01-12","value":10.220069,"marketCap":10615146261},{"date":"2024-01-19","value":10.026629,"marketCap":10414228666},{"date":"2024-01-26","value":9.833189,"marketCap":10213311072},{"date":"2024-02-02","value":9.15615,"marketCap":9510099490},{"date":"2024-02-09","value":9.05943,"marketCap":9409640692},{"date":"2024-02-16","value":8.99495,"marketCap":9342668160},{"date":"2024-02-23","value":9.41407,"marketCap":9777989616},{"date":"2024-03-01","value":9.31735,"marketCap":9677530819},{"date":"2024-03-08","value":9.25287,"marketCap":9610558287},{"date":"2024-03-15","value":9.41407,"marketCap":9777989616},{"date":"2024-03-22","value":6.762655,"marketCap":10648632527},{"date":"2024-03-28","value":6.528727,"marketCap":10280283603},{"date":"2024-04-05","value":6.443662,"marketCap":10146338540},{"date":"2024-04-12","value":6.698857,"marketCap":10548173730},{"date":"2024-04-19","value":6.369706,"marketCap":10029884977},{"date":"2024-04-26","value":6.497526,"marketCap":10231153572},{"date":"2024-05-03","value":6.540133,"marketCap":10298243103},{"date":"2024-05-10","value":6.77447,"marketCap":10667235527},{"date":"2024-05-17","value":6.817076,"marketCap":10734325059},{"date":"2024-05-24","value":6.625346,"marketCap":10432422166},{"date":"2024-05-31","value":6.071459,"marketCap":9560258255},{"date":"2024-06-07","value":6.263189,"marketCap":9862161148},{"date":"2024-06-14","value":6.092762,"marketCap":9593803021},{"date":"2024-06-21","value":5.837122,"marketCap":9191265831},{"date":"2024-06-28","value":5.943638,"marketCap":9358989660},{"date":"2024-07-05","value":6.177975,"marketCap":9727982084},{"date":"2024-07-12","value":6.454519,"marketCap":10163433576},{"date":"2024-07-19","value":6.277683,"marketCap":9884983341},{"date":"2024-07-26","value":6.145055,"marketCap":9676145664},{"date":"2024-08-02","value":6.189264,"marketCap":9745758223},{"date":"2024-08-09","value":6.432414,"marketCap":10128627296},{"date":"2024-08-16","value":8.629709,"marketCap":10372271252},{"date":"2024-08-23","value":8.426997,"marketCap":10128627296},{"date":"2024-08-30","value":8.455956,"marketCap":10163433576},{"date":"2024-09-06","value":8.311162,"marketCap":9989402179},{"date":"2024-09-13","value":8.108451,"marketCap":9745758223},{"date":"2024-09-20","value":8.716585,"marketCap":10476690090},{"date":"2024-09-27","value":9.208884,"marketCap":11068396839},{"date":"2024-10-04","value":9.7591,"marketCap":11729716147},{"date":"2024-10-10","value":9.585348,"marketCap":11520878471},{"date":"2024-10-18","value":9.469513,"marketCap":11381653353},{"date":"2024-10-25","value":9.440554,"marketCap":11346847074},{"date":"2024-11-01","value":9.179925,"marketCap":11033590560},{"date":"2024-11-08","value":9.150966,"marketCap":10998784280},{"date":"2024-11-15","value":8.861379,"marketCap":10650721487},{"date":"2024-11-22","value":8.687626,"marketCap":10441883811},{"date":"2024-11-29","value":8.629709,"marketCap":10372271252},{"date":"2024-12-06","value":8.83242,"marketCap":10615915207},{"date":"2024-12-13","value":8.977214,"marketCap":10789946604},{"date":"2024-12-20","value":9.208884,"marketCap":11068396839},{"date":"2024-12-27","value":9.093049,"marketCap":10929171722},{"date":"2025-01-03","value":8.919296,"marketCap":10720334045},{"date":"2025-01-10","value":8.60075,"marketCap":10337464972},{"date":"2025-01-17","value":8.803461,"marketCap":10581108928},{"date":"2025-01-24","value":8.658667,"marketCap":10407077531},{"date":"2025-01-28","value":8.745544,"marketCap":10511496369},{"date":"2025-02-07","value":8.774502,"marketCap":10546302649},{"date":"2025-02-14","value":8.716585,"marketCap":10476690090},{"date":"2025-02-21","value":8.774502,"marketCap":10546302649},{"date":"2025-02-28","value":8.948255,"marketCap":10755140325},{"date":"2025-03-05","value":9.150966,"marketCap":10998784280}]},{"symbol":"00003","name":"香港中華煤氣","items":[{"date":"2020-03-13","value":29.245267,"marketCap":248798261766},{"date":"2020-03-20","value":31.960728,"marketCap":225780173747},{"date":"2020-03-27","value":29.90029,"marketCap":211224616716},{"date":"2020-04-03","value":31.289889,"marketCap":221041163858},{"date":"2020-04-09","value":33.733663,"marketCap":238304715877},{"date":"2020-04-17","value":34.452418,"marketCap":243382215810},{"date":"2020-04-24","value":32.77532,"marketCap":231534691087},{"date":"2020-04-29","value":33.206573,"marketCap":234581194779},{"date":"2020-05-08","value":33.014903,"marketCap":233227178625},{"date":"2020-05-15","value":32.631565,"marketCap":230519164976},{"date":"2020-05-22","value":30.858633,"marketCap":217994641506},{"date":"2020-05-29","value":31.241968,"marketCap":220702636494},{"date":"2020-06-05","value":32.727396,"marketCap":231196145064},{"date":"2020-06-12","value":31.546248,"marketCap":222852160218},{"date":"2020-06-19","value":30.741237,"marketCap":217165322228},{"date":"2020-06-26","value":30.187796,"marketCap":213255650265},{"date":"2020-07-03","value":30.439361,"marketCap":215032778974},{"date":"2020-07-10","value":29.634353,"marketCap":209345959643},{"date":"2020-07-17","value":28.477152,"marketCap":201171145192},{"date":"2020-07-24","value":27.772772,"marketCap":196195192273},{"date":"2020-07-31","value":27.974023,"marketCap":197616887776},{"date":"2020-08-07","value":27.521207,"marketCap":194418063564},{"date":"2020-08-14","value":28.175276,"marketCap":199038601938},{"date":"2020-08-21","value":33.818876,"marketCap":197972320981},{"date":"2020-08-28","value":33.879591,"marketCap":198327735527},{"date":"2020-09-04","value":33.697445,"marketCap":197261473230},{"date":"2020-09-11","value":34.729621,"marketCap":203303725766},{"date":"2020-09-18","value":34.486751,"marketCap":201881992944},{"date":"2020-09-25","value":34.36532,"marketCap":201171145192},{"date":"2020-09-30","value":33.697445,"marketCap":197261473230},{"date":"2020-10-09","value":34.001025,"marketCap":199038601938},{"date":"2020-10-16","value":33.758159,"marketCap":197616887776},{"date":"2020-10-23","value":34.42604,"marketCap":201526597058},{"date":"2020-10-30","value":33.818876,"marketCap":197972320981},{"date":"2020-11-06","value":34.851052,"marketCap":204014573518},{"date":"2020-11-13","value":36.551102,"marketCap":213966498017},{"date":"2020-11-20","value":36.611816,"marketCap":214321912562},{"date":"2020-11-27","value":36.733251,"marketCap":215032778974},{"date":"2020-12-04","value":36.065373,"marketCap":211123088351},{"date":"2020-12-11","value":35.579641,"marketCap":208279660026},{"date":"2020-12-18","value":34.790332,"marketCap":203659121652},{"date":"2020-12-24","value":34.486751,"marketCap":201881992944},{"date":"2020-12-31","value":35.154632,"marketCap":205791702226},{"date":"2021-01-08","value":35.21535,"marketCap":206147135432},{"date":"2021-01-15","value":34.243891,"marketCap":200460316101},{"date":"2021-01-22","value":34.243891,"marketCap":200460316101},{"date":"2021-01-29","value":33.818876,"marketCap":197972320981},{"date":"2021-02-05","value":33.090284,"marketCap":193707215813},{"date":"2021-02-11","value":33.333147,"marketCap":195128911316},{"date":"2021-02-19","value":33.697445,"marketCap":197261473230},{"date":"2021-02-26","value":35.51893,"marketCap":207924264140},{"date":"2021-03-05","value":35.033201,"marketCap":205080854475},{"date":"2021-03-12","value":35.458213,"marketCap":207568830934},{"date":"2021-03-19","value":34.859365,"marketCap":213255650265},{"date":"2021-03-26","value":34.975562,"marketCap":213966498017},{"date":"2021-04-01","value":35.207956,"marketCap":215388193519},{"date":"2021-04-09","value":35.672751,"marketCap":218231621845},{"date":"2021-04-16","value":35.963245,"marketCap":220008750553},{"date":"2021-04-23","value":36.311837,"marketCap":222141293807},{"date":"2021-04-30","value":36.195637,"marketCap":221430427396},{"date":"2021-05-07","value":38.635795,"marketCap":236358342134},{"date":"2021-05-14","value":38.345301,"marketCap":234581213426},{"date":"2021-05-21","value":38.751993,"marketCap":237069189886},{"date":"2021-05-28","value":39.681573,"marketCap":242755990557},{"date":"2021-06-04","value":37.883416,"marketCap":231755586617},{"date":"2021-06-11","value":37.578397,"marketCap":229889599607},{"date":"2021-06-18","value":36.724342,"marketCap":224664835979},{"date":"2021-06-25","value":37.090366,"marketCap":226904020391},{"date":"2021-07-02","value":36.663338,"marketCap":224291638577},{"date":"2021-07-09","value":37.334381,"marketCap":228396809999},{"date":"2021-07-16","value":37.700404,"marketCap":230635994411},{"date":"2021-07-23","value":38.188436,"marketCap":233621573626},{"date":"2021-07-30","value":38.615463,"marketCap":236233955440},{"date":"2021-08-06","value":39.04249,"marketCap":238846337254},{"date":"2021-08-13","value":38.920482,"marketCap":238099942450},{"date":"2021-08-20","value":31.461962,"marketCap":240712324264},{"date":"2021-08-27","value":30.827845,"marketCap":235860758038},{"date":"2021-09-03","value":30.340062,"marketCap":232128784019},{"date":"2021-09-10","value":30.535175,"marketCap":233621573639},{"date":"2021-09-17","value":29.998615,"marketCap":229516402217},{"date":"2021-09-24","value":28.925494,"marketCap":221306059374},{"date":"2021-09-30","value":28.779159,"marketCap":220186467168},{"date":"2021-10-08","value":28.681602,"marketCap":219440072364},{"date":"2021-10-15","value":28.096264,"marketCap":214961703540},{"date":"2021-10-22","value":28.437711,"marketCap":217574085354},{"date":"2021-10-29","value":29.510832,"marketCap":225784428197},{"date":"2021-11-05","value":28.925494,"marketCap":221306059374},{"date":"2021-11-12","value":28.437711,"marketCap":217574085354},{"date":"2021-11-19","value":28.48649,"marketCap":217947282756},{"date":"2021-11-26","value":28.779159,"marketCap":220186467168},{"date":"2021-12-03","value":28.925494,"marketCap":221306059374},{"date":"2021-12-10","value":28.681602,"marketCap":219440072364},{"date":"2021-12-17","value":29.02305,"marketCap":222052454178},{"date":"2021-12-24","value":29.218163,"marketCap":223545243786},{"date":"2021-12-31","value":29.608389,"marketCap":226530823001},{"date":"2022-01-07","value":29.559611,"marketCap":226157625599},{"date":"2022-01-14","value":29.608389,"marketCap":226530823001},{"date":"2022-01-21","value":29.657167,"marketCap":226904020403},{"date":"2022-01-28","value":29.31572,"marketCap":224291638589},{"date":"2022-02-04","value":29.657167,"marketCap":226904020403},{"date":"2022-02-11","value":29.803502,"marketCap":228023612609},{"date":"2022-02-18","value":29.559611,"marketCap":226157625599},{"date":"2022-02-25","value":28.974272,"marketCap":221679256776},{"date":"2022-03-04","value":28.388933,"marketCap":217200887952},{"date":"2022-03-11","value":27.901151,"marketCap":213468913932},{"date":"2022-03-18","value":27.901151,"marketCap":213468913932},{"date":"2022-03-25","value":35.370022,"marketCap":181373937362},{"date":"2022-04-01","value":34.387522,"marketCap":176335772435},{"date":"2022-04-08","value":33.76891,"marketCap":173163594518},{"date":"2022-04-14","value":33.11391,"marketCap":169804817900},{"date":"2022-04-22","value":32.604465,"marketCap":167192436078},{"date":"2022-04-29","value":31.621964,"marketCap":162154271151},{"date":"2022-05-06","value":31.076131,"marketCap":159355290636},{"date":"2022-05-13","value":30.930575,"marketCap":158608895833},{"date":"2022-05-20","value":31.694742,"marketCap":162527468553},{"date":"2022-05-27","value":31.876687,"marketCap":163460462058},{"date":"2022-06-02","value":32.204187,"marketCap":165139850367},{"date":"2022-06-10","value":31.258075,"marketCap":160288284141},{"date":"2022-06-17","value":30.020852,"marketCap":153943928308},{"date":"2022-06-24","value":30.457519,"marketCap":156183112720},{"date":"2022-06-30","value":30.74863,"marketCap":157675902328},{"date":"2022-07-08","value":31.11252,"marketCap":159541889337},{"date":"2022-07-15","value":29.802519,"marketCap":152824336102},{"date":"2022-07-22","value":29.875297,"marketCap":153197533504},{"date":"2022-07-29","value":30.130019,"marketCap":154503724411},{"date":"2022-08-05","value":29.693352,"marketCap":152264539999},{"date":"2022-08-12","value":29.584185,"marketCap":151704743896},{"date":"2022-08-19","value":35.929188,"marketCap":152451138700},{"date":"2022-08-26","value":35.049649,"marketCap":148719164681},{"date":"2022-09-02","value":33.026708,"marketCap":140135624435},{"date":"2022-09-09","value":32.367053,"marketCap":137336643921},{"date":"2022-09-16","value":32.147168,"marketCap":136403650416},{"date":"2022-09-23","value":31.795353,"marketCap":134910860808},{"date":"2022-09-30","value":30.432066,"marketCap":129126301078},{"date":"2022-10-07","value":30.871836,"marketCap":130992288087},{"date":"2022-10-14","value":29.244688,"marketCap":124088136151},{"date":"2022-10-21","value":27.353678,"marketCap":116064392009},{"date":"2022-10-28","value":27.089816,"marketCap":114944799803},{"date":"2022-11-04","value":27.485609,"marketCap":116624188112},{"date":"2022-11-11","value":28.409126,"marketCap":120542760833},{"date":"2022-11-18","value":28.980826,"marketCap":122968543945},{"date":"2022-11-25","value":28.804918,"marketCap":122222149141},{"date":"2022-12-02","value":29.288665,"marketCap":124274734852},{"date":"2022-12-09","value":31.619445,"marketCap":134164466004},{"date":"2022-12-16","value":32.718869,"marketCap":138829433529},{"date":"2022-12-23","value":32.367053,"marketCap":137336643921},{"date":"2022-12-30","value":32.630915,"marketCap":138456236127},{"date":"2023-01-06","value":33.554432,"marketCap":142374808847},{"date":"2023-01-13","value":33.73034,"marketCap":143121203651},{"date":"2023-01-20","value":33.774317,"marketCap":143307802352},{"date":"2023-01-27","value":34.389994,"marketCap":145920184166},{"date":"2023-02-03","value":34.258063,"marketCap":145360388063},{"date":"2023-02-10","value":33.906247,"marketCap":143867598455},{"date":"2023-02-17","value":32.806823,"marketCap":139202630931},{"date":"2023-02-24","value":32.41103,"marketCap":137523242622},{"date":"2023-03-03","value":31.83933,"marketCap":135097459509},{"date":"2023-03-09","value":31.39956,"marketCap":133231472499},{"date":"2023-03-17","value":31.707399,"marketCap":134537663406},{"date":"2023-03-24","value":24.163059,"marketCap":129499498480},{"date":"2023-03-31","value":24.058608,"marketCap":128939702377},{"date":"2023-04-06","value":23.745254,"marketCap":127260314068},{"date":"2023-04-14","value":23.849705,"marketCap":127820110171},{"date":"2023-04-21","value":23.745254,"marketCap":127260314068},{"date":"2023-04-28","value":24.232693,"marketCap":129872695882},{"date":"2023-05-05","value":24.894218,"marketCap":133418071200},{"date":"2023-05-12","value":26.043182,"marketCap":139575828333},{"date":"2023-05-19","value":25.903913,"marketCap":138829433529},{"date":"2023-05-25","value":25.520925,"marketCap":136776847818},{"date":"2023-06-02","value":25.10312,"marketCap":134537663406},{"date":"2023-06-09","value":24.26751,"marketCap":130059294583},{"date":"2023-06-16","value":24.580864,"marketCap":131738682891},{"date":"2023-06-23","value":23.501534,"marketCap":125954123161},{"date":"2023-06-30","value":23.571169,"marketCap":126327320563},{"date":"2023-07-06","value":22.874827,"marketCap":122595346543},{"date":"2023-07-14","value":22.700741,"marketCap":121662353038},{"date":"2023-07-20","value":22.526656,"marketCap":120729359534},{"date":"2023-07-28","value":23.257815,"marketCap":124647932254},{"date":"2023-08-04","value":22.213302,"marketCap":119049971225},{"date":"2023-08-09","value":22.282936,"marketCap":119423168627},{"date":"2023-08-18","value":19.354249,"marketCap":109533437475},{"date":"2023-08-25","value":19.222363,"marketCap":108787042671},{"date":"2023-09-01","value":19.024534,"marketCap":107667450465},{"date":"2023-09-08","value":18.760763,"marketCap":106174660857},{"date":"2023-09-15","value":18.299162,"marketCap":103562279043},{"date":"2023-09-22","value":18.398077,"marketCap":104122075146},{"date":"2023-09-29","value":18.002419,"marketCap":101882890735},{"date":"2023-10-06","value":18.200248,"marketCap":103002482940},{"date":"2023-10-13","value":18.46402,"marketCap":104495272548},{"date":"2023-10-20","value":18.167276,"marketCap":102815884239},{"date":"2023-10-27","value":18.068362,"marketCap":102256088137},{"date":"2023-11-03","value":18.69482,"marketCap":105801463455},{"date":"2023-11-10","value":17.474876,"marketCap":98897311519},{"date":"2023-11-17","value":18.167276,"marketCap":102815884239},{"date":"2023-11-24","value":18.134305,"marketCap":102629285539},{"date":"2023-12-01","value":17.507847,"marketCap":99083910220},{"date":"2023-12-08","value":17.639733,"marketCap":99830305024},{"date":"2023-12-15","value":19.189392,"marketCap":108600443970},{"date":"2023-12-22","value":19.090477,"marketCap":108040647867},{"date":"2023-12-29","value":19.716935,"marketCap":111586023186},{"date":"2024-01-05","value":19.453164,"marketCap":110093233578},{"date":"2024-01-12","value":19.420192,"marketCap":109906634877},{"date":"2024-01-19","value":18.46402,"marketCap":104495272548},{"date":"2024-01-26","value":18.398077,"marketCap":104122075146},{"date":"2024-02-02","value":18.299162,"marketCap":103562279043},{"date":"2024-02-09","value":18.69482,"marketCap":105801463455},{"date":"2024-02-16","value":19.519106,"marketCap":110466430980},{"date":"2024-02-23","value":19.914764,"marketCap":112705615391},{"date":"2024-03-01","value":19.980707,"marketCap":113078812793},{"date":"2024-03-08","value":19.650992,"marketCap":111212825784},{"date":"2024-03-15","value":19.552078,"marketCap":110653029681},{"date":"2024-03-22","value":18.785205,"marketCap":116064392009},{"date":"2024-03-28","value":17.909368,"marketCap":110653029681},{"date":"2024-04-05","value":17.72816,"marketCap":109533437475},{"date":"2024-04-12","value":17.909368,"marketCap":110653029681},{"date":"2024-04-19","value":17.093933,"marketCap":105614864754},{"date":"2024-04-26","value":18.060374,"marketCap":111586023186},{"date":"2024-05-03","value":18.301985,"marketCap":113078812793},{"date":"2024-05-10","value":18.966413,"marketCap":117183984215},{"date":"2024-05-17","value":19.35903,"marketCap":119609767328},{"date":"2024-05-24","value":18.875809,"marketCap":116624188112},{"date":"2024-05-31","value":18.332186,"marketCap":113265411494},{"date":"2024-06-07","value":17.848965,"marketCap":110279832279},{"date":"2024-06-14","value":17.909368,"marketCap":110653029681},{"date":"2024-06-21","value":17.335543,"marketCap":107107654362},{"date":"2024-06-28","value":17.939569,"marketCap":110839628382},{"date":"2024-07-05","value":18.18118,"marketCap":112332417989},{"date":"2024-07-12","value":19.721446,"marketCap":121848951739},{"date":"2024-07-19","value":19.057017,"marketCap":117743780318},{"date":"2024-07-26","value":19.208024,"marketCap":118676773823},{"date":"2024-08-02","value":19.510037,"marketCap":120542760833},{"date":"2024-08-09","value":19.630842,"marketCap":121289155637},{"date":"2024-08-16","value":19.630842,"marketCap":121289155637},{"date":"2024-08-23","value":21.188346,"marketCap":117557181617},{"date":"2024-08-30","value":21.356508,"marketCap":118490175122},{"date":"2024-09-06","value":20.852023,"marketCap":115691194607},{"date":"2024-09-13","value":20.919288,"marketCap":116064392009},{"date":"2024-09-20","value":21.39014,"marketCap":118676773823},{"date":"2024-09-27","value":22.197315,"marketCap":123155142646},{"date":"2024-10-04","value":21.726463,"marketCap":120542760833},{"date":"2024-10-10","value":20.885655,"marketCap":115877793308},{"date":"2024-10-18","value":20.852023,"marketCap":115691194607},{"date":"2024-10-25","value":20.582965,"marketCap":114198404999},{"date":"2024-11-01","value":20.414803,"marketCap":113265411494},{"date":"2024-11-08","value":20.448436,"marketCap":113452010195},{"date":"2024-11-15","value":20.246642,"marketCap":112332417989},{"date":"2024-11-22","value":19.843054,"marketCap":110093233578},{"date":"2024-11-29","value":19.843054,"marketCap":110093233578},{"date":"2024-12-06","value":19.943951,"marketCap":110653029681},{"date":"2024-12-13","value":20.347539,"marketCap":112892214092},{"date":"2024-12-20","value":20.414803,"marketCap":113265411494},{"date":"2024-12-27","value":20.818391,"marketCap":115504595906},{"date":"2025-01-03","value":20.616597,"marketCap":114385003700},{"date":"2025-01-10","value":20.145745,"marketCap":111772621887},{"date":"2025-01-17","value":20.347539,"marketCap":112892214092},{"date":"2025-01-24","value":19.977583,"marketCap":110839628382},{"date":"2025-01-28","value":20.07848,"marketCap":111399424485},{"date":"2025-02-07","value":19.910319,"marketCap":110466430980},{"date":"2025-02-14","value":20.448436,"marketCap":113452010195},{"date":"2025-02-21","value":20.381171,"marketCap":113078812793},{"date":"2025-02-28","value":20.852023,"marketCap":115691194607},{"date":"2025-03-05","value":21.053817,"marketCap":116810786813}]},{"symbol":"00135","name":"崑崙能源","items":[{"date":"2020-03-13","value":6.181348,"marketCap":36366967173},{"date":"2020-03-20","value":5.31645,"marketCap":30825334080},{"date":"2020-03-27","value":6.396077,"marketCap":37059671310},{"date":"2020-04-03","value":6.823236,"marketCap":39570723805},{"date":"2020-04-09","value":7.029164,"marketCap":41042720095},{"date":"2020-04-17","value":6.43453,"marketCap":39137783720},{"date":"2020-04-24","value":6.59872,"marketCap":40090251908},{"date":"2020-04-29","value":7.192292,"marketCap":43726948625},{"date":"2020-05-08","value":7.160122,"marketCap":43553772591},{"date":"2020-05-15","value":6.816956,"marketCap":41302484147},{"date":"2020-05-22","value":6.566524,"marketCap":39657311822},{"date":"2020-05-29","value":6.821073,"marketCap":41129308113},{"date":"2020-06-05","value":6.928513,"marketCap":42081776300},{"date":"2020-06-12","value":6.900656,"marketCap":41908600266},{"date":"2020-06-19","value":7.272351,"marketCap":44246476727},{"date":"2020-06-26","value":7.193475,"marketCap":43726948625},{"date":"2020-07-03","value":7.239297,"marketCap":44073300693},{"date":"2020-07-10","value":7.945768,"marketCap":48835641633},{"date":"2020-07-17","value":7.778438,"marketCap":47883173445},{"date":"2020-07-24","value":9.192877,"marketCap":56368799119},{"date":"2020-07-31","value":9.097113,"marketCap":56109035067},{"date":"2020-08-07","value":9.101332,"marketCap":56195623084},{"date":"2020-08-14","value":9.008618,"marketCap":55762682999},{"date":"2020-08-21","value":8.814751,"marketCap":54810214811},{"date":"2020-08-28","value":7.875974,"marketCap":49355169735},{"date":"2020-09-04","value":7.257236,"marketCap":45631885001},{"date":"2020-09-11","value":8.306627,"marketCap":44939180864},{"date":"2020-09-18","value":8.512195,"marketCap":46497765171},{"date":"2020-09-25","value":8.021122,"marketCap":43467184574},{"date":"2020-09-30","value":8.078459,"marketCap":43986712676},{"date":"2020-10-09","value":7.9638,"marketCap":43986712676},{"date":"2020-10-16","value":7.841604,"marketCap":43294008540},{"date":"2020-10-23","value":8.299235,"marketCap":45891649052},{"date":"2020-10-30","value":7.828259,"marketCap":43294008540},{"date":"2020-11-06","value":8.465137,"marketCap":47363645342},{"date":"2020-11-13","value":9.169311,"marketCap":51346694128},{"date":"2020-11-20","value":9.58852,"marketCap":54030922657},{"date":"2020-11-27","value":9.487765,"marketCap":53338218521},{"date":"2020-12-04","value":9.022388,"marketCap":51086930077},{"date":"2020-12-11","value":8.952055,"marketCap":50567401974},{"date":"2020-12-18","value":9.763984,"marketCap":55243154897},{"date":"2020-12-24","value":10.57949,"marketCap":59918907819},{"date":"2020-12-31","value":10.238953,"marketCap":58013971443},{"date":"2021-01-08","value":11.613266,"marketCap":66326421083},{"date":"2021-01-15","value":11.056848,"marketCap":63122664451},{"date":"2021-01-22","value":10.818726,"marketCap":61737256178},{"date":"2021-01-29","value":9.977563,"marketCap":57407855324},{"date":"2021-02-05","value":10.855236,"marketCap":62083608246},{"date":"2021-02-11","value":11.338594,"marketCap":64941012810},{"date":"2021-02-19","value":11.590545,"marketCap":66413009100},{"date":"2021-02-26","value":10.798256,"marketCap":61737256178},{"date":"2021-03-05","value":11.584538,"marketCap":66066657032},{"date":"2021-03-12","value":12.289282,"marketCap":69963117800},{"date":"2021-03-19","value":12.521591,"marketCap":71261938056},{"date":"2021-03-26","value":9.860908,"marketCap":71002174005},{"date":"2021-04-01","value":9.898889,"marketCap":71088762022},{"date":"2021-04-09","value":10.201914,"marketCap":73426638483},{"date":"2021-04-16","value":10.415121,"marketCap":75244986842},{"date":"2021-04-23","value":10.245655,"marketCap":74205930637},{"date":"2021-04-30","value":9.929752,"marketCap":72214406244},{"date":"2021-05-07","value":10.208883,"marketCap":74725458740},{"date":"2021-05-14","value":10.322069,"marketCap":75504750893},{"date":"2021-05-21","value":10.674244,"marketCap":78102391406},{"date":"2021-05-28","value":10.324004,"marketCap":76284043047},{"date":"2021-06-04","value":7.959444,"marketCap":58533499546},{"date":"2021-06-10","value":7.977108,"marketCap":58706675580},{"date":"2021-06-18","value":8.64242,"marketCap":63036076434},{"date":"2021-06-25","value":8.66694,"marketCap":63036076434},{"date":"2021-06-30","value":8.502274,"marketCap":61997020229},{"date":"2021-07-09","value":8.076107,"marketCap":58706675580},{"date":"2021-07-16","value":8.171568,"marketCap":59399379716},{"date":"2021-07-23","value":7.981746,"marketCap":58013971443},{"date":"2021-07-30","value":7.978764,"marketCap":58187147477},{"date":"2021-08-06","value":7.831451,"marketCap":56974915238},{"date":"2021-08-13","value":8.700337,"marketCap":63382428502},{"date":"2021-08-20","value":8.546271,"marketCap":62083608246},{"date":"2021-08-27","value":2.269213,"marketCap":65980069014},{"date":"2021-09-03","value":2.533223,"marketCap":73686402535},{"date":"2021-09-10","value":2.624706,"marketCap":76543807098},{"date":"2021-09-17","value":2.611646,"marketCap":75937690979},{"date":"2021-09-24","value":2.330642,"marketCap":67798417373},{"date":"2021-09-30","value":2.408901,"marketCap":70309469868},{"date":"2021-10-08","value":2.162769,"marketCap":63122664451},{"date":"2021-10-15","value":1.977474,"marketCap":57754207392},{"date":"2021-10-22","value":2.010475,"marketCap":59139615665},{"date":"2021-10-29","value":2.101034,"marketCap":61650668160},{"date":"2021-11-05","value":1.965007,"marketCap":57754207392},{"date":"2021-11-12","value":2.003881,"marketCap":59139615665},{"date":"2021-11-19","value":2.065482,"marketCap":60871376007},{"date":"2021-11-26","value":2.138251,"marketCap":63036076434},{"date":"2021-12-03","value":2.181213,"marketCap":64421484707},{"date":"2021-12-10","value":2.200908,"marketCap":65114188844},{"date":"2021-12-17","value":2.158499,"marketCap":63815368587},{"date":"2021-12-24","value":2.150588,"marketCap":63642192553},{"date":"2021-12-31","value":2.134242,"marketCap":63295840485},{"date":"2022-01-07","value":2.110138,"marketCap":62343372297},{"date":"2022-01-14","value":2.25177,"marketCap":66672773151},{"date":"2022-01-21","value":2.226204,"marketCap":66066657032},{"date":"2022-01-28","value":2.261152,"marketCap":66932537202},{"date":"2022-02-04","value":2.429077,"marketCap":71868054176},{"date":"2022-02-11","value":2.494277,"marketCap":73946166586},{"date":"2022-02-18","value":2.362924,"marketCap":70396057886},{"date":"2022-02-25","value":2.151263,"marketCap":64248308673},{"date":"2022-03-04","value":2.176523,"marketCap":65027600827},{"date":"2022-03-11","value":2.139179,"marketCap":63815368587},{"date":"2022-03-18","value":1.809699,"marketCap":53771158606},{"date":"2022-03-25","value":2.010692,"marketCap":59745731785},{"date":"2022-04-01","value":2.101302,"marketCap":59745731785},{"date":"2022-04-08","value":2.057517,"marketCap":58360323511},{"date":"2022-04-14","value":2.053688,"marketCap":58187147477},{"date":"2022-04-22","value":2.084973,"marketCap":58360323511},{"date":"2022-04-29","value":2.09113,"marketCap":57148091272},{"date":"2022-05-06","value":2.041553,"marketCap":55329742914},{"date":"2022-05-13","value":2.059228,"marketCap":54810214811},{"date":"2022-05-20","value":2.139811,"marketCap":57754207392},{"date":"2022-05-27","value":2.167356,"marketCap":58446911529},{"date":"2022-06-02","value":2.095104,"marketCap":56801739204},{"date":"2022-06-10","value":2.110825,"marketCap":56974915238},{"date":"2022-06-17","value":1.969969,"marketCap":52991866452},{"date":"2022-06-24","value":2.012805,"marketCap":54290686709},{"date":"2022-06-30","value":2.065767,"marketCap":55676094982},{"date":"2022-07-08","value":2.053353,"marketCap":55416330931},{"date":"2022-07-15","value":1.897688,"marketCap":50740578008},{"date":"2022-07-22","value":1.932879,"marketCap":51606458179},{"date":"2022-07-29","value":1.869035,"marketCap":50047873872},{"date":"2022-08-05","value":1.811402,"marketCap":48489289564},{"date":"2022-09-02","value":8.95206,"marketCap":57321267306},{"date":"2022-09-15","value":8.627427,"marketCap":54810214811},{"date":"2022-09-23","value":8.382786,"marketCap":52385750333},{"date":"2022-09-30","value":7.903276,"marketCap":49095405684},{"date":"2022-10-07","value":8.160417,"marketCap":50740578008},{"date":"2022-10-14","value":7.889729,"marketCap":48662465598},{"date":"2022-10-21","value":7.96432,"marketCap":48835641633},{"date":"2022-10-28","value":7.101765,"marketCap":43467184574},{"date":"2022-11-04","value":7.416882,"marketCap":44939180864},{"date":"2022-11-11","value":7.397724,"marketCap":45372120949},{"date":"2022-11-18","value":7.713297,"marketCap":47536821376},{"date":"2022-11-25","value":7.737875,"marketCap":47623409394},{"date":"2022-12-02","value":7.847172,"marketCap":48835641633},{"date":"2022-12-09","value":8.22327,"marketCap":51779634213},{"date":"2022-12-16","value":8.254469,"marketCap":51866222230},{"date":"2022-12-23","value":7.595191,"marketCap":47796585428},{"date":"2022-12-30","value":7.645248,"marketCap":48229525513},{"date":"2023-01-06","value":7.716445,"marketCap":49355169735},{"date":"2023-01-13","value":8.165544,"marketCap":53338218521},{"date":"2023-01-20","value":8.628079,"marketCap":56195623084},{"date":"2023-01-27","value":8.58693,"marketCap":55849271016},{"date":"2023-02-03","value":8.094256,"marketCap":53165042487},{"date":"2023-02-10","value":8.481402,"marketCap":55329742914},{"date":"2023-02-17","value":8.862604,"marketCap":57148091272},{"date":"2023-02-24","value":8.913803,"marketCap":57061503255},{"date":"2023-03-03","value":9.038765,"marketCap":57840795409},{"date":"2023-03-10","value":8.983291,"marketCap":57061503255},{"date":"2023-03-17","value":9.099723,"marketCap":58360323511},{"date":"2023-03-24","value":8.355737,"marketCap":54204098692},{"date":"2023-03-30","value":8.872588,"marketCap":52991866452},{"date":"2023-04-06","value":8.805779,"marketCap":52558926367},{"date":"2023-04-14","value":9.04347,"marketCap":54030922657},{"date":"2023-04-19","value":9.387087,"marketCap":55935859033},{"date":"2023-04-27","value":10.139852,"marketCap":60092083853},{"date":"2023-05-05","value":10.749188,"marketCap":63815368587},{"date":"2023-05-12","value":10.926525,"marketCap":64421484707},{"date":"2023-05-19","value":10.277996,"marketCap":59745731785},{"date":"2023-05-25","value":9.931578,"marketCap":57494443341},{"date":"2023-06-02","value":9.380055,"marketCap":54117510675},{"date":"2023-06-09","value":9.303429,"marketCap":53597982572},{"date":"2023-06-16","value":9.393505,"marketCap":53857746623},{"date":"2023-06-23","value":8.807254,"marketCap":50221049906},{"date":"2023-06-30","value":9.439296,"marketCap":53338218521},{"date":"2023-07-07","value":9.104616,"marketCap":51346694128},{"date":"2023-07-14","value":9.326868,"marketCap":53338218521},{"date":"2023-07-21","value":9.416053,"marketCap":53597982572},{"date":"2023-07-28","value":9.471826,"marketCap":53857746623},{"date":"2023-08-04","value":9.258472,"marketCap":52732102401},{"date":"2023-08-11","value":9.326333,"marketCap":52818690418},{"date":"2023-08-18","value":8.639023,"marketCap":48575877581},{"date":"2023-08-25","value":8.557801,"marketCap":48142937496},{"date":"2023-09-01","value":8.565666,"marketCap":49701521803},{"date":"2023-09-08","value":9.377432,"marketCap":53771158606},{"date":"2023-09-15","value":9.500079,"marketCap":54896802828},{"date":"2023-09-22","value":9.993303,"marketCap":57494443341},{"date":"2023-09-29","value":10.141463,"marketCap":58446911529},{"date":"2023-10-06","value":9.875752,"marketCap":56888327221},{"date":"2023-10-13","value":10.327095,"marketCap":59399379716},{"date":"2023-10-20","value":9.981175,"marketCap":57321267306},{"date":"2023-10-27","value":10.030711,"marketCap":57581031358},{"date":"2023-11-03","value":10.259892,"marketCap":59053027648},{"date":"2023-11-10","value":10.322225,"marketCap":59399379716},{"date":"2023-11-17","value":10.64751,"marketCap":61823844195},{"date":"2023-11-24","value":10.575361,"marketCap":61910432212},{"date":"2023-12-01","value":10.634797,"marketCap":62516548331},{"date":"2023-12-08","value":10.160326,"marketCap":59485967733},{"date":"2023-12-15","value":10.028468,"marketCap":59053027648},{"date":"2023-12-22","value":9.8586,"marketCap":58013971443},{"date":"2023-12-29","value":10.303947,"marketCap":60957964024},{"date":"2024-01-05","value":10.509795,"marketCap":61737256178},{"date":"2024-01-12","value":10.297949,"marketCap":60525023938},{"date":"2024-01-19","value":10.031814,"marketCap":58879851614},{"date":"2024-01-26","value":10.17468,"marketCap":59485967733},{"date":"2024-02-02","value":10.246986,"marketCap":59832319802},{"date":"2024-02-09","value":9.975422,"marketCap":58533499546},{"date":"2024-02-16","value":10.283086,"marketCap":60351847904},{"date":"2024-02-23","value":10.841854,"marketCap":63295840485},{"date":"2024-03-01","value":9.842003,"marketCap":57494443341},{"date":"2024-03-08","value":10.370994,"marketCap":60611611956},{"date":"2024-03-15","value":10.810218,"marketCap":63122664451},{"date":"2024-03-22","value":10.53811,"marketCap":61477492126},{"date":"2024-03-28","value":9.192789,"marketCap":56543270000},{"date":"2024-04-05","value":9.434731,"marketCap":58013971443},{"date":"2024-04-12","value":10.189357,"marketCap":62689724365},{"date":"2024-04-19","value":10.282577,"marketCap":63209252468},{"date":"2024-04-26","value":10.718365,"marketCap":65806892980},{"date":"2024-05-03","value":10.28828,"marketCap":63122664451},{"date":"2024-05-10","value":11.305791,"marketCap":69530177715},{"date":"2024-05-17","value":11.717214,"marketCap":71954642193},{"date":"2024-05-24","value":11.602711,"marketCap":71088762022},{"date":"2024-05-31","value":11.463852,"marketCap":70309469868},{"date":"2024-06-07","value":11.068155,"marketCap":67798417373},{"date":"2024-06-14","value":11.432019,"marketCap":69963117800},{"date":"2024-06-21","value":11.285863,"marketCap":68924061595},{"date":"2024-06-28","value":11.489124,"marketCap":70136293834},{"date":"2024-07-05","value":12.85359,"marketCap":78448743474},{"date":"2024-07-12","value":11.857257,"marketCap":72474170295},{"date":"2024-07-19","value":11.446218,"marketCap":69963117800},{"date":"2024-07-26","value":10.867531,"marketCap":66672773151},{"date":"2024-08-02","value":10.746771,"marketCap":65893480997},{"date":"2024-08-09","value":10.731733,"marketCap":66239833066},{"date":"2024-08-16","value":10.741587,"marketCap":66326421083},{"date":"2024-08-23","value":10.13782,"marketCap":62862900400},{"date":"2024-08-30","value":10.677143,"marketCap":67625241339},{"date":"2024-09-06","value":10.344054,"marketCap":65547128929},{"date":"2024-09-13","value":9.973891,"marketCap":63036076434},{"date":"2024-09-20","value":10.268522,"marketCap":65287364878},{"date":"2024-09-27","value":10.870464,"marketCap":69530177715},{"date":"2024-10-04","value":11.287241,"marketCap":71868054176},{"date":"2024-10-10","value":10.808969,"marketCap":68404533493},{"date":"2024-10-18","value":10.732379,"marketCap":67538653322},{"date":"2024-10-25","value":10.829381,"marketCap":68144769441},{"date":"2024-11-01","value":10.368301,"marketCap":65287364878},{"date":"2024-11-08","value":10.738437,"marketCap":67105713237},{"date":"2024-11-15","value":10.610791,"marketCap":65806892980},{"date":"2024-11-22","value":10.868354,"marketCap":67365477288},{"date":"2024-11-29","value":10.259527,"marketCap":63555604536},{"date":"2024-12-06","value":11.124384,"marketCap":68750885561},{"date":"2024-12-13","value":11.148555,"marketCap":68837473578},{"date":"2024-12-20","value":11.337002,"marketCap":69616765732},{"date":"2024-12-27","value":11.656261,"marketCap":71521702108},{"date":"2025-01-03","value":11.489783,"marketCap":70569233920},{"date":"2025-01-10","value":10.627787,"marketCap":65027600827},{"date":"2025-01-17","value":10.718198,"marketCap":65633716946},{"date":"2025-01-24","value":10.300155,"marketCap":63469016519},{"date":"2025-01-28","value":10.419032,"marketCap":64508072724},{"date":"2025-02-07","value":10.543751,"marketCap":64941012810},{"date":"2025-02-14","value":10.695819,"marketCap":65720304963},{"date":"2025-02-21","value":10.66551,"marketCap":65893480997},{"date":"2025-02-28","value":10.883575,"marketCap":67019125219},{"date":"2025-03-05","value":10.852219,"marketCap":66932537202}]},{"symbol":"01193","name":"華潤燃氣","items":[{"date":"2020-03-13","value":18.711925,"marketCap":88515712265},{"date":"2020-03-20","value":18.006701,"marketCap":85179692959},{"date":"2020-03-27","value":18.43247,"marketCap":92963738007},{"date":"2020-04-03","value":18.101744,"marketCap":91295728354},{"date":"2020-04-09","value":18.211986,"marketCap":91851731572},{"date":"2020-04-17","value":17.726921,"marketCap":89405317414},{"date":"2020-04-24","value":18.98368,"marketCap":95743754096},{"date":"2020-04-29","value":19.314406,"marketCap":97411763749},{"date":"2020-05-08","value":18.608857,"marketCap":93853343156},{"date":"2020-05-15","value":18.101744,"marketCap":91295728354},{"date":"2020-05-22","value":17.704872,"marketCap":89294116770},{"date":"2020-05-29","value":19.38485,"marketCap":97767043799},{"date":"2020-06-05","value":19.270146,"marketCap":97188540582},{"date":"2020-06-12","value":18.857215,"marketCap":95105928998},{"date":"2020-06-19","value":18.765452,"marketCap":94643126423},{"date":"2020-06-26","value":18.214877,"marketCap":91866310978},{"date":"2020-07-03","value":18.123114,"marketCap":91403508404},{"date":"2020-07-10","value":17.733123,"marketCap":89436597464},{"date":"2020-07-17","value":18.100173,"marketCap":91287807760},{"date":"2020-07-24","value":17.411954,"marketCap":87816788454},{"date":"2020-07-31","value":17.526657,"marketCap":88395291672},{"date":"2020-08-07","value":15.897871,"marketCap":80180545980},{"date":"2020-08-14","value":16.976081,"marketCap":85618476227},{"date":"2020-08-21","value":17.113725,"marketCap":86312680088},{"date":"2020-08-28","value":19.232713,"marketCap":86775482662},{"date":"2020-09-04","value":18.565979,"marketCap":83767265930},{"date":"2020-09-11","value":18.719841,"marketCap":84461469791},{"date":"2020-09-18","value":18.745485,"marketCap":84577170435},{"date":"2020-09-25","value":17.694096,"marketCap":79833444049},{"date":"2020-09-30","value":17.745383,"marketCap":80064845336},{"date":"2020-10-09","value":17.514591,"marketCap":79023539544},{"date":"2020-10-16","value":17.309442,"marketCap":78097934396},{"date":"2020-10-23","value":18.027463,"marketCap":81337552415},{"date":"2020-10-30","value":17.232511,"marketCap":77750832465},{"date":"2020-11-06","value":18.283899,"marketCap":82494558851},{"date":"2020-11-13","value":19.078852,"marketCap":86081278801},{"date":"2020-11-20","value":18.540336,"marketCap":83651565286},{"date":"2020-11-27","value":19.001921,"marketCap":85734176870},{"date":"2020-12-04","value":19.412219,"marketCap":87585387167},{"date":"2020-12-11","value":20.053309,"marketCap":90477903256},{"date":"2020-12-18","value":20.848261,"marketCap":94064623206},{"date":"2020-12-24","value":21.181628,"marketCap":95568731572},{"date":"2020-12-31","value":21.155985,"marketCap":95453030928},{"date":"2021-01-08","value":21.668857,"marketCap":97767043799},{"date":"2021-01-15","value":21.643213,"marketCap":97651343156},{"date":"2021-01-22","value":20.796974,"marketCap":93833221919},{"date":"2021-01-29","value":19.899447,"marketCap":89783699394},{"date":"2021-02-05","value":20.361032,"marketCap":91866310978},{"date":"2021-02-11","value":20.77133,"marketCap":93717521275},{"date":"2021-02-19","value":20.361032,"marketCap":91866310978},{"date":"2021-02-26","value":19.873804,"marketCap":89667998751},{"date":"2021-03-05","value":19.822516,"marketCap":89436597464},{"date":"2021-03-12","value":21.284203,"marketCap":96031534146},{"date":"2021-03-19","value":22.771532,"marketCap":102742171472},{"date":"2021-03-26","value":19.293578,"marketCap":99386852809},{"date":"2021-04-01","value":19.293578,"marketCap":99386852809},{"date":"2021-04-09","value":18.866828,"marketCap":97188540582},{"date":"2021-04-16","value":18.484999,"marketCap":95221629641},{"date":"2021-04-23","value":18.979131,"marketCap":97767043799},{"date":"2021-04-30","value":18.93421,"marketCap":97535642512},{"date":"2021-05-07","value":19.83263,"marketCap":102163668254},{"date":"2021-05-14","value":20.663669,"marketCap":106444592066},{"date":"2021-05-21","value":20.955655,"marketCap":107948700432},{"date":"2021-05-28","value":21.60701,"marketCap":111304019095},{"date":"2021-06-04","value":21.741773,"marketCap":111998222956},{"date":"2021-06-11","value":22.707575,"marketCap":116973350629},{"date":"2021-06-18","value":22.640194,"marketCap":116626248698},{"date":"2021-06-25","value":21.539629,"marketCap":110956917164},{"date":"2021-07-02","value":20.753511,"marketCap":106907394640},{"date":"2021-07-09","value":20.506445,"marketCap":105634687561},{"date":"2021-07-16","value":21.517168,"marketCap":110841216520},{"date":"2021-07-23","value":21.539629,"marketCap":110956917164},{"date":"2021-07-30","value":21.517168,"marketCap":110841216520},{"date":"2021-08-06","value":21.404866,"marketCap":110262713303},{"date":"2021-08-13","value":21.831615,"marketCap":112461025530},{"date":"2021-08-20","value":18.380702,"marketCap":110378413946},{"date":"2021-08-27","value":18.207299,"marketCap":109337108154},{"date":"2021-09-03","value":18.226566,"marketCap":109452808798},{"date":"2021-09-10","value":18.110964,"marketCap":108758604937},{"date":"2021-09-17","value":18.130231,"marketCap":108874305580},{"date":"2021-09-24","value":16.068664,"marketCap":96494336720},{"date":"2021-09-30","value":15.760392,"marketCap":94643126423},{"date":"2021-10-08","value":14.835577,"marketCap":89089495533},{"date":"2021-10-15","value":15.00898,"marketCap":90130801325},{"date":"2021-10-22","value":15.606257,"marketCap":93717521275},{"date":"2021-10-29","value":16.107198,"marketCap":96725738007},{"date":"2021-11-05","value":15.124582,"marketCap":90825005186},{"date":"2021-11-12","value":14.353903,"marketCap":86196979444},{"date":"2021-11-19","value":15.355786,"marketCap":92213412909},{"date":"2021-11-26","value":16.049397,"marketCap":96378636077},{"date":"2021-12-03","value":15.953062,"marketCap":95800132859},{"date":"2021-12-10","value":16.010863,"marketCap":96147234790},{"date":"2021-12-17","value":16.550339,"marketCap":99386852809},{"date":"2021-12-24","value":16.954945,"marketCap":101816566324},{"date":"2021-12-31","value":16.974212,"marketCap":101932266967},{"date":"2022-01-07","value":16.723742,"marketCap":100428158601},{"date":"2022-01-14","value":16.203533,"marketCap":97304241225},{"date":"2022-01-21","value":15.83746,"marketCap":95105928998},{"date":"2022-01-28","value":14.797043,"marketCap":88858094246},{"date":"2022-02-04","value":15.066781,"marketCap":90477903256},{"date":"2022-02-11","value":15.297985,"marketCap":91866310978},{"date":"2022-02-18","value":15.471388,"marketCap":92907616770},{"date":"2022-02-25","value":14.276835,"marketCap":85734176870},{"date":"2022-03-04","value":12.253801,"marketCap":73585609297},{"date":"2022-03-11","value":11.117049,"marketCap":66759271328},{"date":"2022-03-18","value":10.203504,"marketCap":65255162962},{"date":"2022-03-25","value":11.361348,"marketCap":72660004149},{"date":"2022-04-01","value":12.157366,"marketCap":77750832465},{"date":"2022-04-08","value":12.21164,"marketCap":78097934396},{"date":"2022-04-14","value":11.958362,"marketCap":76478125386},{"date":"2022-04-22","value":10.999522,"marketCap":70345991278},{"date":"2022-04-29","value":10.800518,"marketCap":69073284199},{"date":"2022-05-06","value":10.438691,"marketCap":66759271328},{"date":"2022-05-13","value":10.69197,"marketCap":68379080338},{"date":"2022-05-20","value":11.759357,"marketCap":75205418307},{"date":"2022-05-27","value":11.79554,"marketCap":75436819594},{"date":"2022-06-02","value":12.085001,"marketCap":77288029891},{"date":"2022-06-10","value":12.75438,"marketCap":81568953702},{"date":"2022-06-17","value":12.320188,"marketCap":78792138257},{"date":"2022-06-24","value":12.953385,"marketCap":82841660781},{"date":"2022-06-30","value":13.224754,"marketCap":84577170435},{"date":"2022-07-08","value":13.749403,"marketCap":87932489098},{"date":"2022-07-15","value":12.75438,"marketCap":81568953702},{"date":"2022-07-22","value":12.048819,"marketCap":77056628604},{"date":"2022-07-29","value":11.922179,"marketCap":76246724099},{"date":"2022-08-05","value":12.048819,"marketCap":77056628604},{"date":"2022-08-12","value":12.030727,"marketCap":76940927960},{"date":"2022-08-19","value":11.741266,"marketCap":75089717663},{"date":"2022-08-26","value":11.475798,"marketCap":71040195139},{"date":"2022-09-02","value":11.158065,"marketCap":69073284199},{"date":"2022-09-09","value":10.877711,"marketCap":67337774546},{"date":"2022-09-16","value":10.82164,"marketCap":66990672615},{"date":"2022-09-23","value":9.999271,"marketCap":61899844299},{"date":"2022-09-30","value":9.326422,"marketCap":57734621131},{"date":"2022-10-07","value":9.345113,"marketCap":57850321775},{"date":"2022-10-14","value":8.933928,"marketCap":55304907616},{"date":"2022-10-21","value":8.429292,"marketCap":52180990241},{"date":"2022-10-28","value":8.167628,"marketCap":50561181231},{"date":"2022-11-04","value":8.391911,"marketCap":51949588953},{"date":"2022-11-11","value":8.952618,"marketCap":55420608260},{"date":"2022-11-18","value":10.260934,"marketCap":63519653308},{"date":"2022-11-25","value":9.588086,"marketCap":59354430141},{"date":"2022-12-02","value":9.849749,"marketCap":60974239150},{"date":"2022-12-09","value":11.774842,"marketCap":72891405436},{"date":"2022-12-16","value":11.344967,"marketCap":70230290634},{"date":"2022-12-23","value":10.877711,"marketCap":67337774546},{"date":"2022-12-30","value":10.952472,"marketCap":67800577120},{"date":"2023-01-06","value":11.961744,"marketCap":74048411872},{"date":"2023-01-13","value":12.671973,"marketCap":78445036326},{"date":"2023-01-20","value":12.503761,"marketCap":77403730534},{"date":"2023-01-27","value":12.765424,"marketCap":79023539544},{"date":"2023-02-03","value":12.41031,"marketCap":76825227317},{"date":"2023-02-10","value":12.746734,"marketCap":78907838901},{"date":"2023-02-17","value":12.522451,"marketCap":77519431178},{"date":"2023-02-24","value":12.802804,"marketCap":79254940831},{"date":"2023-03-03","value":12.522451,"marketCap":77519431178},{"date":"2023-03-08","value":11.58794,"marketCap":71734399001},{"date":"2023-03-17","value":11.270206,"marketCap":69767488060},{"date":"2023-03-24","value":10.709499,"marketCap":66296468754},{"date":"2023-03-31","value":10.82164,"marketCap":66990672615},{"date":"2023-04-06","value":13.077096,"marketCap":61899844299},{"date":"2023-04-14","value":13.003766,"marketCap":61552742368},{"date":"2023-04-21","value":12.832664,"marketCap":60742837863},{"date":"2023-04-28","value":12.099369,"marketCap":57271818557},{"date":"2023-05-05","value":13.394857,"marketCap":63403952665},{"date":"2023-05-12","value":13.785948,"marketCap":65255162962},{"date":"2023-05-19","value":14.030379,"marketCap":66412169397},{"date":"2023-05-25","value":13.223755,"marketCap":62594048160},{"date":"2023-06-02","value":13.663732,"marketCap":64676659744},{"date":"2023-06-09","value":13.932607,"marketCap":65949366823},{"date":"2023-06-16","value":13.761505,"marketCap":65139462318},{"date":"2023-06-23","value":12.710448,"marketCap":60164334646},{"date":"2023-06-30","value":13.101539,"marketCap":62015544942},{"date":"2023-07-07","value":12.099369,"marketCap":57271818557},{"date":"2023-07-14","value":12.710448,"marketCap":60164334646},{"date":"2023-07-21","value":12.343801,"marketCap":58428824992},{"date":"2023-07-28","value":13.150425,"marketCap":62246946229},{"date":"2023-08-04","value":12.686005,"marketCap":60048634002},{"date":"2023-08-11","value":12.392687,"marketCap":58660226279},{"date":"2023-08-18","value":11.537176,"marketCap":54610703755},{"date":"2023-08-25","value":9.882461,"marketCap":51718187666},{"date":"2023-09-01","value":9.74981,"marketCap":51023983805},{"date":"2023-09-08","value":9.61716,"marketCap":50329779944},{"date":"2023-09-15","value":9.285533,"marketCap":48594270291},{"date":"2023-09-22","value":10.30252,"marketCap":53916499894},{"date":"2023-09-29","value":10.147762,"marketCap":53106595389},{"date":"2023-10-06","value":9.816135,"marketCap":51371085736},{"date":"2023-10-13","value":9.904569,"marketCap":51833888310},{"date":"2023-10-20","value":9.816135,"marketCap":51371085736},{"date":"2023-10-27","value":10.368846,"marketCap":54263601824},{"date":"2023-11-03","value":10.147762,"marketCap":53106595389},{"date":"2023-11-10","value":10.368846,"marketCap":54263601824},{"date":"2023-11-17","value":10.921556,"marketCap":57156117913},{"date":"2023-11-24","value":11.098423,"marketCap":58081723062},{"date":"2023-12-01","value":10.656255,"marketCap":55767710191},{"date":"2023-12-08","value":10.855231,"marketCap":56809015983},{"date":"2023-12-15","value":11.00999,"marketCap":57618920487},{"date":"2023-12-22","value":10.877339,"marketCap":56924716626},{"date":"2023-12-29","value":11.319507,"marketCap":59238729497},{"date":"2024-01-05","value":11.584808,"marketCap":60627137220},{"date":"2024-01-12","value":10.523605,"marketCap":55073506329},{"date":"2024-01-19","value":10.059328,"marketCap":52643792815},{"date":"2024-01-26","value":10.081436,"marketCap":52759493458},{"date":"2024-02-02","value":10.059328,"marketCap":52643792815},{"date":"2024-02-09","value":9.727702,"marketCap":50908283162},{"date":"2024-02-16","value":9.882461,"marketCap":51718187666},{"date":"2024-02-23","value":10.479388,"marketCap":54842105042},{"date":"2024-03-01","value":10.390954,"marketCap":54379302468},{"date":"2024-03-08","value":10.523605,"marketCap":55073506329},{"date":"2024-03-15","value":11.474266,"marketCap":60048634002},{"date":"2024-03-22","value":11.164749,"marketCap":58428824992},{"date":"2024-03-28","value":11.032098,"marketCap":57734621131},{"date":"2024-04-05","value":10.055716,"marketCap":52528092171},{"date":"2024-04-12","value":10.941682,"marketCap":57156117913},{"date":"2024-04-19","value":10.47655,"marketCap":54726404399},{"date":"2024-04-26","value":10.941682,"marketCap":57156117913},{"date":"2024-05-03","value":11.030278,"marketCap":57618920487},{"date":"2024-05-10","value":12.049139,"marketCap":62941150091},{"date":"2024-05-17","value":12.115587,"marketCap":63288252021},{"date":"2024-05-24","value":12.29278,"marketCap":64213857170},{"date":"2024-05-31","value":12.02699,"marketCap":62825449447},{"date":"2024-06-07","value":12.647167,"marketCap":66065067467},{"date":"2024-06-14","value":12.957255,"marketCap":67684876476},{"date":"2024-06-21","value":12.182034,"marketCap":63635353952},{"date":"2024-06-28","value":12.115587,"marketCap":63288252021},{"date":"2024-07-05","value":13.045851,"marketCap":68147679050},{"date":"2024-07-12","value":12.536421,"marketCap":65486564249},{"date":"2024-07-19","value":11.894095,"marketCap":62131245586},{"date":"2024-07-26","value":11.650455,"marketCap":60858538507},{"date":"2024-08-02","value":11.606156,"marketCap":60627137220},{"date":"2024-08-09","value":12.359228,"marketCap":64560959100},{"date":"2024-08-16","value":12.159885,"marketCap":63519653308},{"date":"2024-08-23","value":12.093438,"marketCap":63172551378},{"date":"2024-08-30","value":11.650455,"marketCap":60858538507},{"date":"2024-09-06","value":13.270719,"marketCap":68147679050},{"date":"2024-09-13","value":12.594791,"marketCap":64676659744},{"date":"2024-09-20","value":12.820101,"marketCap":65833666179},{"date":"2024-09-27","value":14.802823,"marketCap":76015322812},{"date":"2024-10-04","value":15.118256,"marketCap":77635131822},{"date":"2024-10-10","value":14.036771,"marketCap":72081500931},{"date":"2024-10-18","value":14.690168,"marketCap":75436819594},{"date":"2024-10-25","value":14.352204,"marketCap":73701309941},{"date":"2024-11-01","value":13.541091,"marketCap":69536086773},{"date":"2024-11-08","value":13.315781,"marketCap":68379080338},{"date":"2024-11-15","value":12.820101,"marketCap":65833666179},{"date":"2024-11-22","value":13.158065,"marketCap":67569175833},{"date":"2024-11-29","value":12.527199,"marketCap":64329557813},{"date":"2024-12-06","value":12.977817,"marketCap":66643570684},{"date":"2024-12-13","value":13.067941,"marketCap":67106373259},{"date":"2024-12-20","value":13.405905,"marketCap":68841882912},{"date":"2024-12-27","value":13.428436,"marketCap":68957583555},{"date":"2025-01-03","value":13.248189,"marketCap":68031978407},{"date":"2025-01-10","value":12.414544,"marketCap":63751054596},{"date":"2025-01-17","value":12.459606,"marketCap":63982455883},{"date":"2025-01-24","value":11.806209,"marketCap":60627137220},{"date":"2025-01-28","value":11.918863,"marketCap":61205640437},{"date":"2025-02-07","value":11.918863,"marketCap":61205640437},{"date":"2025-02-14","value":12.031518,"marketCap":61784143655},{"date":"2025-02-21","value":11.873802,"marketCap":60974239150},{"date":"2025-02-28","value":11.806209,"marketCap":60627137220},{"date":"2025-03-05","value":11.761147,"marketCap":60395735933}]}],"industryCompare":{"bkCode":"BK1221","name":"燃氣公用事業","current":12.425593,"rank":12,"totalCount":19,"items":[{"symbol":"00003","name":"香港中華煤氣","value":21.053817,"marketCap":116810786813},{"symbol":"01635","name":"大眾公用","value":96.806318,"marketCap":11380843102.23},{"symbol":"00392","name":"北京控股","value":6.993110540244232,"marketCap":34154788726},{"symbol":"00384","name":"中國燃氣","value":11.903715,"marketCap":37083335337},{"symbol":"01193","name":"華潤燃氣","value":11.761147,"marketCap":60395735933},{"symbol":"01083","name":"港華智慧能源","value":9.150966,"marketCap":10998784280},{"symbol":"00135","name":"崑崙能源","value":10.852219325051717,"marketCap":66932537202},{"symbol":"00603","name":"中油燃氣","value":-2.45165,"marketCap":730635821},{"symbol":"02886","name":"濱海投資","value":6.290516,"marketCap":1623582192},{"symbol":"08117","name":"中國基礎能源","value":-2.8077,"marketCap":59391271},{"symbol":"08007","name":"環球戰略集團","value":-0.991254,"marketCap":15499240},{"symbol":"03633","name":"中裕能源","value":43.785606,"marketCap":10948590870},{"symbol":"02688","name":"新奧能源","value":9.228146890071324,"marketCap":59788794161},{"symbol":"06828","name":"北京燃氣藍天","value":5.766953,"marketCap":659347326},{"symbol":"01265","name":"天津津燃公用","value":-2.0850254277405327,"marketCap":338432635},{"symbol":"06661","name":"湖州燃氣","value":8.80894765817817,"marketCap":1090604010},{"symbol":"01600","name":"天倫燃氣","value":6.295257667314349,"marketCap":2868440119},{"symbol":"09908","name":"嘉興燃氣","value":5.095653907094052,"marketCap":922179705},{"symbol":"01407","name":"交運燃氣","value":7.322245777096221,"marketCap":165000000}]}}}}