港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長實集團

31.500

+0.0500.16%

成交量：344.23萬

成交額：1.09億

市值：1,102.51億

市盈率：8.11

高：31.900

開：31.500

低：31.350

收：31.450

資料載入中...

總覽公司新聞公告

長和(00001.HK)及長實(01113.HK)不舉行全年業績記者會

阿斯达克财经

下週備忘

阿斯达克财经

長實集團(01113)出現大手成交41.2萬股，成交價$33.95，涉資1.399千萬

阿斯达克财经

住建部的“政策組合拳” 能成為地產業復甦的強心劑嗎？

《港樓》長實(01113.HK)新地(00016.HK)屯門“飛揚”加推6夥兩房戶入場費517.8萬元

阿斯达克财经

長實集團盤中異動早盤急速拉昇3.12%

內地客2090.4萬購名日‧九肚山四房山海雙景戶

《港樓》沙田“名日-九肚山” 最新售出1夥四房向海戶成交價2,090.4萬元

阿斯达克财经

港股三大指數早盤震盪走強恒指半日漲1.65% 長和(00001)漲21.22%

長實集團盤中異動早盤大幅拉昇3.13%報34.650港元

長實集團(01113)出現大手買入15.55萬股，成交價$33.65，涉資523.258萬

阿斯达克财经

《港樓》長實(01113.HK)“21 BORRETT ROAD”四房特色戶逾1.26億元招標沽呎價約6.04萬元

阿斯达克财经

瑞銀：新財政預算案對香港樓市和零售行業略微正面

追蹤｜長實集團上海項目為增加車位鑿壞大量承重柱？後續來了

每日经济新闻

福布斯香港富豪榜：房地產問題+貿易緊張，首50位大亨財富僅小幅膨脹

【美元債異動|長實集團CKPH 3.5 PERP價格下跌1.236%報61.950】2月27日由長實集團發行的CKPH 3.5 PERP現價61.950下跌-1.236%收益率5.702%。

Blue Coast II週六發售97夥　23夥四房雙套房戶下週一招標

《港樓》黃竹坑“Blue Coast II”週六發售97夥兩房折實入場價922萬

阿斯达克财经

《港樓》屋宇署去年12月批14份建築圖則嘉裏荃灣寶豐路獲批建四幢住宅

阿斯达克财经

Blue Coast II加推62夥　折實平均呎價22781元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01113/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","market":"HK","secType":"STK","nameCN":"長實集團","latestPrice":31.5,"timestamp":1745914087028,"preClose":31.45,"halted":0,"volume":3442284,"delay":0,"floatShares":3500028333,"shares":3500028333,"eps":3.886039,"marketStatus":"未開盤","change":0.05,"latestTime":"04-29 16:08:07","open":31.5,"high":31.9,"low":31.35,"amount":108670688,"amplitude":0.017488,"askPrice":31.5,"askSize":232500,"bidPrice":31.4,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":3.886039,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":31.45,"dividendRate":0.055238,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.664529,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKP.HK","impliedVol":0.2901,"impliedVolPercentile":0.7633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01113\",,,,,undefined,":{"symbol":"01113","floatShares":3500028333,"roa":"1.25%","roe":"3.44%","lyrEps":3.886039,"volumeRatio":0.664529,"shares":3500028333,"dividePrice":1.74,"high":31.9,"amplitude":0.017488,"preClose":31.45,"low":31.35,"week52Low":28.1,"pbRate":"0.28","psRate":"2.42","week52High":37.25,"institutionHeld":0,"latestPrice":31.5,"committee":-0.863727,"eps":3.886039,"divideRate":0.055238,"volume":3442284,"delay":0,"ttmEps":3.886039,"open":31.5,"prevYearClose":31.9,"prevWeekClose":31.55,"prevMonthClose":31.45,"prevQuarterClose":31.45,"fiveDayClose":30.95,"twentyDayClose":31.7,"sixtyDayClose":32.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01113\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520520226","title":"長和(00001.HK)及長實(01113.HK)不舉行全年業績記者會","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520226","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:21","pubTimestamp":1742268060,"startTime":"0","endTime":"0","summary":"综合本港传媒报道，长和及长实将于本周四举行董事会，批准公司及附属公司去年业绩及发布，及考虑建议派付末期股息。长和及长实表示，不会举行全年业绩记者会以及分析员会议。两间公司近年均有举办全年业绩网上记者会以及回应提问，不过近日长和卷入出售巴拿马港口的风波。今早特首李家超指，对事件有三个看法。其次，港府敦促外国政府为企业提供一个公平公正的环境，反对在国际经贸关系中滥用胁迫或霸凌手段。沽空资料截至 2025-03-17 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180315104931701_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180315104931701_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0032431581.USD","LU2226123227.USD","BK1230","BK1500","LU0417516571.SGD","BK1601","BK1559","LU0348784397.USD","LU2088748293.HKD","LU1316543674.SGD","00001","LU2088747725.USD","03145","03121","LU1048588211.SGD","IE00BSPPW651.USD","LU2226123490.SGD","LU0348783233.USD","BK1240","LU0229494975.USD","LU2088748020.USD","LU2088748376.SGD","LU2088747998.USD","LU0072462343.USD","LU1571399168.USD","BK1569","01113","BK1521"],"gpt_icon":0},{"id":"2519366879","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01179","02020","01848","01698","01113","00291","03888","01114","00062","00268","00050","00003","01818","01836","01919","02000","01963","01177","01696","00325","01088","01033","02057","06979","01898","03939","06060","00013","00488","02460","03993","00338","06969","01099","01164","02018","00034","00012","00071","00405","01199","00006","01882","01415","01070","00386","00001","01038"],"gpt_icon":1},{"id":"2519084708","title":"長實集團(01113)出現大手成交41.2萬股，成交價$33.95，涉資1.399千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:14","pubTimestamp":1741936440,"startTime":"0","endTime":"0","summary":"[大手成交]长实集团(01113)在下午03:14出现大手成交，成交量为41.2万，成交价为港币$33.95，涉资1.399千万。至目前为止，股价跌2.165%，今日最高价为$34.5，而最低价为$33.5，总成交量为1.094千万股，总成交金额港币$3.72亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503149335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU2088748293.HKD","BK1601","BK1569","LU0348784397.USD","IE00BSPPW651.USD","BK1559","LU0417516571.SGD","LU2088747725.USD","03145","LU0229494975.USD","01113","LU0348783233.USD","LU1316543674.SGD","LU2088748020.USD","LU2088748376.SGD","LU2226123227.USD","LU2226123490.SGD","LU2088747998.USD","BK1521","03121"],"gpt_icon":0},{"id":"2518797178","title":"住建部的“政策組合拳” 能成為地產業復甦的強心劑嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797178","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797178?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:13","pubTimestamp":1741684430,"startTime":"0","endTime":"0","summary":"而随着2025年政府工作报告再提“稳楼市”，房地产行业所处的环境或迎来进一步改善。尽管部分老旧小区在2020年后已经得到改造及拆除，实际数量并没有那么多，但现存的估算范围，能够为地产业提供足量的改造更新项目，拉动市场需求。或许在原本的规划中，对城中村的城市更新以及收储是各地拟划的重点方向，而本次住建部的表态是超出市场预期的信号，或能成为地产行业景气复苏的“意外惊喜”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999010078.USD","LU0417516902.SGD","03145","LU1807302812.USD","02202","LU0594300419.USD","00817","LU0229494975.USD","01109","00688","IE0034224299.USD","BK1589","LU0315179316.USD","01908","00083","09993","BK1507","LU0205439572.USD","LU0605514214.HKD","LU0251144936.SGD","IE00BGHQDM52.EUR","SG9999009997.SGD","IE0008368742.USD","03900","03121","BK1148","09979","LU1366334651.USD","LU0359201612.USD","01918","BK1555","00960","IE00BZ08YR35.GBP","000002","LU0359202008.SGD","01030","LU0173614495.USD","LU0329678170.USD","SG9999014674.SGD","02007","LU2088747725.USD","01113","00754","BK1610","IE00BZ08YS42.EUR","LU1023057109.AUD","LU0594300179.USD","LU0287142896.SGD","LU1152091754.HKD","BK1521"],"gpt_icon":0},{"id":"2518799614","title":"《港樓》長實(01113.HK)新地(00016.HK)屯門“飛揚”加推6夥兩房戶 入場費517.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799614?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:18","pubTimestamp":1741681080,"startTime":"0","endTime":"0","summary":"由长实(01113.HK) 与新地(00016.HK) 合作发展的屯门“飞扬”推出至今累售725伙，占整个项目90.6%，套现逾36亿元。发展商宣布加推项目第一期6伙两房户，享有内园、会所绿化及泳池开扬景致，将于本周六(15日)以先到先得形式公开发售。入场单位为第2座2楼B单位，实用面积462平方呎，价单售价749.1万元，扣除所有折扣优惠后折实售价为517.8万，折实后实用呎价11,208元。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-11 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250311161537728_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250311161537728_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423758/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","LU2088748376.SGD","LU2088747725.USD","BK1521","BK1601","LU2088748293.HKD","LU0348784397.USD","BK1559","00016","LU2088747998.USD","LU0348783233.USD","LU2226123227.USD","03145","BK1216","IE00BSPPW651.USD","03121","LU2088748020.USD","01113","IE00B1G9TM23.USD","LU0417516571.SGD","SG9999010052.SGD","SG9999009997.SGD","SUHJY","LU0229494975.USD","BK1240","80016","SG9999002463.SGD","IE00B1G9TL16.USD","LU0315179316.USD","SG9999010078.USD","LU1316543674.SGD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2517906356","title":"長實集團盤中異動 早盤急速拉昇3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:01","pubTimestamp":1741230087,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时01分，长实集团股票出现异动，股价大幅拉升3.12%。截至发稿，该股报36.350港元/股，成交量477.521万股，换手率0.14%，振幅3.40%。长实集团股票所在的地产发展商行业中，整体涨幅为0.40%。其相关个股中，中国唐商、汇景控股、宝新置地涨幅较大，振幅较大的相关个股有宝新置地、力高集团、中国唐商，振幅分别为24.47%、24.05%、19.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110127abea9464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110127abea9464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348784397.USD","IE00BSPPW651.USD","LU2088747998.USD","LU2088748293.HKD","LU0229494975.USD","LU1316543674.SGD","LU2088747725.USD","03145","LU0348783233.USD","BK1569","LU0417516571.SGD","BK1521","03121","BK1240","LU2226123490.SGD","LU2088748020.USD","LU2226123227.USD","LU2088748376.SGD","01113","BK1601","BK1559"],"gpt_icon":0},{"id":"2517166980","title":"內地客2090.4萬購名日‧九肚山四房山海雙景戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166980","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:22","pubTimestamp":1741159373,"startTime":"0","endTime":"0","summary":"新盘市场录得内地客入市个案。长实集团(01113)旗下沙田名日‧九肚山，周三(5日)售出1...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/20250305oncc3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/20250305oncc3-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e5%85%a7%e5%9c%b0%e5%ae%a22090-4%e8%90%ac%e8%b3%bc%e5%90%8d%e6%97%a5%e2%80%a7%e4%b9%9d%e8%82%9a%e5%b1%b1-onnews250305e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748020.USD","LU0417516571.SGD","LU2088748293.HKD","BK1521","BK1240","LU2088747998.USD","01113","BK1569","IE00BSPPW651.USD","BK1559","LU0348783233.USD","03145","LU1316543674.SGD","LU0229494975.USD","BK1601","LU2088747725.USD","LU0348784397.USD","LU2088748376.SGD","03121","LU2226123227.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2517004968","title":"《港樓》沙田“名日-九肚山” 最新售出1夥四房向海戶  成交價2,090.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517004968","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517004968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:22","pubTimestamp":1741155720,"startTime":"0","endTime":"0","summary":"长实(01113.HK) 旗下沙田“名日-九肚山”最新售出1伙四房向海单位，位于第1座9楼A室，面积1,213 平方呎，为四房双套连工作间间隔，成交价2,090.4万元，呎价17,233元。据悉客人为内地买家，特意于下周白色情人节前购买单位送予家人作情人节礼物。买家早前获悉推出9成按揭计划，且优惠名额仅限10个，故客人昨(4日)参观现楼后即晚与家人商量，今早把握机会购入单位。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200929141149391_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200929141149391_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU2088748293.HKD","BK1601","BK1569","LU0348784397.USD","IE00BSPPW651.USD","BK1559","LU0417516571.SGD","LU2088747725.USD","03145","LU0229494975.USD","01113","LU0348783233.USD","LU1316543674.SGD","LU2088748020.USD","LU2088748376.SGD","LU2226123227.USD","LU2226123490.SGD","LU2088747998.USD","BK1521","03121"],"gpt_icon":0},{"id":"2517743959","title":"港股三大指數早盤震盪走強 恒指半日漲1.65% 長和(00001)漲21.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743959","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:10","pubTimestamp":1741147837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘震荡走强，截至午间收盘，恒指涨1.65%，国企指数涨1.82%，恒生科技指数涨1.85%。蓝筹中，长和涨21.22%，周大福涨8.28%，长实集团涨4.76%；跌幅方面，华润置地跌1.53%，汇丰控股跌1.3%，创科实业跌1.25%。数据中心板块全线走高，截至发稿，万国数据涨13.22%；新意网集团涨7.57%；金山云涨3.8%；中国联通涨2.83%。交易完成后，长和将不再持有和记港口任何权益。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01113","03143","LU0634319403.HKD","IE0009570106.USD","LU1366334578.USD","SG9999011746.SGD","LU2226123490.SGD","IE0034224299.USD","SG9999001689.USD","00001","HSTECH","IE00BYTNYN87.SGD","BK1500","LU0348784397.USD","00669","LU0417516571.SGD","513600","BK1545","LU2088747725.USD","MCHmain","HHImain","LU2008162690.USD","LU1481107354.HKD","LU0594300419.USD","HSI","BK1224","LU1023057109.AUD","LU0417516902.SGD","03121","YANG","00005","LU0227179875.USD","01929","HSCEI","MHImain","HSHD.SI","LU1048588211.SGD","IE00B031J352.USD","HSBC","LU0164880469.USD","02833","LU0607220059.USD","LU0605514214.HKD","HSImain","03145","LU0173614495.USD","01109","HSBA.UK","LU0229494975.USD"],"gpt_icon":1},{"id":"2517323029","title":"長實集團盤中異動 早盤大幅拉昇3.13%報34.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517323029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517323029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138221,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时30分，长实集团股票出现波动，股价快速上涨3.13%。截至发稿，该股报34.650港元/股，成交量51.8728万股，换手率0.01%，振幅1.34%。资金方面，该股资金流入938.59万港元，流出200.78万港元。长实集团股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，长实集团、绿景中国地产、新城发展涨幅较大，振幅较大的相关个股有恒盛地产、嘉里建设、新城发展，振幅分别为9.09%、3.00%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093021989c56d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093021989c56d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03121","03145","BK1569","LU2088748020.USD","BK1521","LU0348784397.USD","LU2226123490.SGD","LU2088748293.HKD","01113","IE00BSPPW651.USD","LU0229494975.USD","LU1316543674.SGD","BK1601","LU0348783233.USD","BK1240","LU0417516571.SGD","LU2088748376.SGD","LU2088747725.USD","LU2226123227.USD","LU2088747998.USD","BK1559"],"gpt_icon":1},{"id":"2516067965","title":"長實集團(01113)出現大手買入15.55萬股，成交價$33.65，涉資523.258萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067965","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:30","pubTimestamp":1740987000,"startTime":"0","endTime":"0","summary":"[大手成交]长实集团(01113)在下午03:30出现大手买入，成交量为15.55万，成交价为港币$33.65，涉资523.258万。至目前为止，股价跌0.444%，今日最高价为$34.25，而最低价为$33.6，总成交量为438.974万股，总成交金额港币$1.491亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503039091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748020.USD","01113","BK1240","LU0229494975.USD","LU2088748376.SGD","LU2226123490.SGD","03145","LU1316543674.SGD","IE00BSPPW651.USD","LU2088747725.USD","BK1569","BK1521","BK1601","LU0348783233.USD","LU2088748293.HKD","LU2088747998.USD","LU0348784397.USD","LU2226123227.USD","03121","LU0417516571.SGD","BK1559"],"gpt_icon":0},{"id":"2516157099","title":"《港樓》長實(01113.HK)“21 BORRETT ROAD”四房特色戶逾1.26億元招標沽 呎價約6.04萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157099","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:20","pubTimestamp":1740982800,"startTime":"0","endTime":"0","summary":"长实(01113.HK) 旗下港岛中半山波老道豪宅项目“21 BORRETT ROAD”，最新录得一宗四房双套连储物房户招标买卖成交，为项目1楼06号单位，实用面积2,089平方呎，连541平方呎前庭及1个车位，成交价逾1.26亿元，折合实用呎价约60,460元。(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180315104927095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180315104927095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421592/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1316543674.SGD","LU0229494975.USD","LU0417516571.SGD","LU2088747998.USD","BK1569","01113","BK1240","LU2226123490.SGD","LU0348783233.USD","LU2088748376.SGD","LU0348784397.USD","LU2088748020.USD","03145","03121","BK1559","IE00BSPPW651.USD","LU2226123227.USD","BK1521","LU2088747725.USD","BK1601","LU2088748293.HKD"],"gpt_icon":0},{"id":"2514369667","title":"瑞銀：新財政預算案對香港樓市和零售行業略微正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:29","pubTimestamp":1740706176,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，认为新一年度《财政预算案》对住宅和零售行业略为正面。同时，香港政府宣布多项措施以留住本地消费，对香港零售地产商构成利好。假设每辆车平均载有3人，香港居民的出境总人次达到900万，占除机场外所有口岸总量的10%。关于房地产信托基金互联互通，港府表示将尽快推出该计划，但目前仍未有具体时间表。瑞银认为，财政预算案对特定发展商略为利好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2088748020.USD","BK1098","01113","BK1240","LU0229494975.USD","LU2088748376.SGD","SG9999002463.SGD","00683","BK1216","LU2226123490.SGD","03145","LU1316543674.SGD","SG9999010078.USD","IE00BSPPW651.USD","LU0149534421.HKD","LU2088747725.USD","00016","BK1256","LU0607220059.USD","BK1569","80016","SUHJY","BK1521","BK1601","LU0348783233.USD","LU0315179316.USD","LU2088748293.HKD","IE00B1G9TL16.USD","SG9999010052.SGD","IE00B1G9TM23.USD","LU2088747998.USD","LU0348784397.USD","00823","LU2226123227.USD","03121","SG9999001846.SGD","LU0417516571.SGD","BK1559","SG9999009997.SGD","00012"],"gpt_icon":0},{"id":"2514935036","title":"追蹤｜長實集團上海項目為增加車位鑿壞大量承重柱？後續來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935036","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935036?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:09","pubTimestamp":1740701358,"startTime":"0","endTime":"0","summary":"房屋检测报告部分内容 受访者供图根据上海市房屋建筑设计院有限公司房屋质量检测站出具的房屋质量检测报告，上海荣启置业有限公司因御沁园六期项目地库停车位尺寸要求，对地库内113根混凝土柱东西两侧保护层进行局部铲除，之后采用水泥砂浆进行修补。经过建设单位核查，御沁园小区被凿的113根柱体不在高层建筑区域，其中32根位于3层联排建筑下方，81根上部无建筑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228081127abdfed65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228081127abdfed65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1559","LU0417516571.SGD","LU2088748293.HKD","IE00BSPPW651.USD","03121","03145","BK1240","LU2226123490.SGD","LU2088748376.SGD","LU2088747725.USD","01113","LU2088747998.USD","LU1316543674.SGD","LU0348783233.USD","LU0229494975.USD","LU2226123227.USD","LU2088748020.USD","BK1569","LU0348784397.USD","BK1601","BK1521"],"gpt_icon":0},{"id":"2514994841","title":"福布斯香港富豪榜：房地產問題+貿易緊張，首50位大亨財富僅小幅膨脹","url":"https://stock-news.laohu8.com/highlight/detail?id=2514994841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514994841?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:51","pubTimestamp":1740635478,"startTime":"0","endTime":"0","summary":"福布斯香港富豪榜：房地产问题+贸易紧张，首50位大亨财富仅小幅膨胀路透香港2月27日 - 福布斯最新出炉的香港富豪榜显示，尽管中国的刺激措施提振投资者情绪并推动香港股指大幅上扬，但由于房地产市场困境挥之不去，贸易紧张局势迫在眉睫，香港首50位大亨的总财富同比仅上升1.7%至3,010亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","LU0831103253.SGD","LU1282651048.USD","LU0543330483.HKD","LU0384037296.USD","LU0048580855.USD","80016","SG9999002463.SGD","LU0540923850.HKD","01929","LU0140636845.USD","LU1770034418.SGD","LU0320764755.SGD","00016","LU0516422366.SGD","LU0261947096.USD","LU1993786604.SGD","LU0320764599.SGD","LU0577902454.USD","89988","LU0287142896.SGD","LU0261950983.USD","LU0329678337.USD","00017","00012","03145","BK1584","LU0588546209.SGD","LU0823041008.USD","LU0831093199.SGD","LU0051755006.USD","LU0541501648.USD","LU1366334651.USD","00001","01113","LU0541502299.USD","BK1501","BK1521","03121","IE00BYQNZ168.SGD","LU0106252389.USD","SUHJY","SG9999010052.SGD","LU0979878070.USD","LU0588545490.SGD","LU0228367735.SGD","LU1642822792.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2514986049","title":"【美元債異動|長實集團CKPH 3.5 PERP價格下跌1.236%報61.950】2月27日由長實集團發行的CKPH 3.5 PERP現價61.950下跌-1.236%收益率5.702%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:02","pubTimestamp":1740603753,"startTime":"0","endTime":"0","summary":"2月27日由长实集团发行的CKPH 3.5 PERP现价61.950下跌-1.236%收益率5.702%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27050248414302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","LU2226123227.USD","LU0348783233.USD","BK1240","LU2088747998.USD","LU1316543674.SGD","LU2226123490.SGD","IE00BSPPW651.USD","LU2088748020.USD","03145","LU0417516571.SGD","LU2088748376.SGD","LU2088748293.HKD","01113","BK1521","LU0229494975.USD","BK1569","03121","LU2088747725.USD","LU0348784397.USD","BK1559"],"gpt_icon":0},{"id":"2514250075","title":"Blue Coast II週六發售97夥　23夥四房雙套房戶下週一招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2514250075","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514250075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:11","pubTimestamp":1740471087,"startTime":"0","endTime":"0","summary":"长实集团(01113)旗下香港仔黄竹坑站港岛南岸第3C期Blue Coast II加入新盘...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/郭子威（左）、楊桂玲（右）-1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/郭子威（左）、楊桂玲（右）-1-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/blue-coast-ii%e5%91%a8%e5%85%ad%e7%99%bc%e5%94%ae97%e4%bc%99%e3%80%8023%e4%bc%99%e5%9b%9b%e6%88%bf%e9%9b%99%e5%a5%97%e6%88%bf%e6%88%b6%e4%b8%8b%e5%91%a8%e4%b8%80%e6%8b%9b%e6%a8%99/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU2088748020.USD","BK1601","IE00BSPPW651.USD","LU0348784397.USD","LU2088748293.HKD","LU0417516571.SGD","LU2226123490.SGD","BK1569","01113","BK1521","LU2088747998.USD","LU0348783233.USD","LU2226123227.USD","LU2088748376.SGD","LU1316543674.SGD","LU0229494975.USD","03121","03145","LU2088747725.USD","BK1559"],"gpt_icon":0},{"id":"2514005205","title":"《港樓》黃竹坑“Blue Coast II”週六發售97夥 兩房折實入場價922萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005205","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:07","pubTimestamp":1740470820,"startTime":"0","endTime":"0","summary":"由长实与港铁合作发展，位于黄竹坑站的“Blue Coast II”本周二公布最新销售安排，本周六以先到先得形式发售97伙，涵盖49伙两房、48伙三房单位，折实售价介乎922.3万至1,959.4万元，折实呎价介乎19,881至25,254元，折实平均呎价22,282元。另外，同一期数推出的23间四房单位将于下周一起招标发售。长实营业部首席经理郭子威认为，本港经济好，楼市自然好，相信新一份《财政预算案》将会有“惊喜”。沽空资料截至 2025-02-25 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241014163613514_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241014163613514_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420022/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348784397.USD","LU2506952253.HKD","IE00BSPPW651.USD","BK1577","LU2088747998.USD","LU2088748293.HKD","00066","LU0229494975.USD","LU1316543674.SGD","LU2088747725.USD","03145","LU0348783233.USD","BK1569","LU0417516571.SGD","LU1039395188.USD","LU0823437842.USD","BK1521","03121","BK1236","BK1240","LU2226123490.SGD","LU2088748020.USD","LU2226123227.USD","LU2088748376.SGD","01113","BK1601","BK1559"],"gpt_icon":0},{"id":"2514092033","title":"《港樓》屋宇署去年12月批14份建築圖則  嘉裏荃灣寶豐路獲批建四幢住宅","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092033?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:29","pubTimestamp":1740454140,"startTime":"0","endTime":"0","summary":"屋宇署公布，去年12月批出14份建筑图则以及发出29份入伙纸。在14份建筑图则当中，涉及3项住宅及商住发展，以及4项商业发展。当中包括嘉里建设荃湾宝丰路项目获批建4幢21至23层高住宅，住宅楼面约31.43万方呎，非住用面积约1.69万方呎。长实旗下屯门青山公路大榄项目批出修订图则，可建12幢楼高16至21层高住宅，另连两层地库，可建总楼面约130.64万方呎。沽空资料截至 2025-02-24 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131175446174_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131175446174_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419943/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","LU2088747998.USD","IE00B1G9TM23.USD","00683","03121","SG9999001846.SGD","IE00BSPPW651.USD","SG9999002463.SGD","LU0315179316.USD","LU0607220059.USD","SG9999010052.SGD","BK1240","LU2226123227.USD","01113","LU0348783233.USD","80016","LU2088748293.HKD","BK1569","03145","LU1316543674.SGD","LU0229494975.USD","IE00B1G9TL16.USD","SG9999010078.USD","LU2088748376.SGD","SUHJY","LU2088747725.USD","BK1521","00016","LU2226123490.SGD","BK1216","LU2088748020.USD","LU0417516571.SGD","LU0149534421.HKD","SG9999009997.SGD","LU0348784397.USD","BK1559"],"gpt_icon":0},{"id":"2514752520","title":"Blue Coast II加推62夥　折實平均呎價22781元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752520","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:35","pubTimestamp":1740386156,"startTime":"0","endTime":"0","summary":"长实集团(01113)旗下香港仔黄竹坑站港岛南岸第3C期Blue Coast II，周一(...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/郭子威（左）、楊桂玲（右）-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/郭子威（左）、楊桂玲（右）-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/blue-coast-ii%e5%8a%a0%e6%8e%a862%e4%bc%99%e3%80%80%e6%8a%98%e5%af%a6%e5%b9%b3%e5%9d%87%e5%91%8e%e5%83%b922781%e5%85%83/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226123490.SGD","01113","LU2088747998.USD","03121","LU2088747725.USD","LU2088748020.USD","BK1559","LU2088748293.HKD","LU0229494975.USD","BK1521","LU0348783233.USD","BK1601","03145","LU2226123227.USD","LU0348784397.USD","LU1316543674.SGD","BK1569","IE00BSPPW651.USD","LU0417516571.SGD","LU2088748376.SGD","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01113\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01113","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"01113","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"01113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"01113","amount":1.62,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长实集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.35,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.38,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.15,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01113\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01113","date":"2025-04-28","current":7.894709,"percent":0.691057,"low":5.171383,"twenty":6.61761,"median":7.2797,"eighty":9.159421,"high":12.631389,"avg":7.747542,"sd":1.502091,"marketCap":110068028572},"quantilePoints":[{"date":"2020-04-29","current":6.098623,"twenty":5.41364,"median":5.941281,"eighty":6.453423,"marketCap":180976624500},{"date":"2020-05-08","current":6.061284,"twenty":5.428161,"median":5.957098,"eighty":6.397483,"marketCap":179868604350},{"date":"2020-05-15","current":5.849699,"twenty":5.469104,"median":5.957098,"eighty":6.358205,"marketCap":173589823500},{"date":"2020-05-22","current":5.302068,"twenty":5.469104,"median":5.949269,"eighty":6.268712,"marketCap":157338861300},{"date":"2020-05-29","current":5.24606,"twenty":5.34563,"median":5.928834,"eighty":6.19777,"marketCap":155676831075},{"date":"2020-06-05","current":5.743907,"twenty":5.390393,"median":5.903537,"eighty":6.17848,"marketCap":170450433075},{"date":"2020-06-12","current":5.849699,"twenty":5.406172,"median":5.903537,"eighty":6.153485,"marketCap":173589823500},{"date":"2020-06-19","current":5.974161,"twenty":5.415328,"median":5.903537,"eighty":6.141583,"marketCap":177283224000},{"date":"2020-06-26","current":5.887038,"twenty":5.425542,"median":5.91193,"eighty":6.134442,"marketCap":174697843650},{"date":"2020-07-03","current":5.943045,"twenty":5.435757,"median":5.903537,"eighty":6.121349,"marketCap":176359873875},{"date":"2020-07-10","current":5.737684,"twenty":5.445199,"median":5.907733,"eighty":6.121177,"marketCap":170265763050},{"date":"2020-07-17","current":5.594553,"twenty":5.447688,"median":5.903537,"eighty":6.109447,"marketCap":166018352475},{"date":"2020-07-24","current":5.389191,"twenty":5.435757,"median":5.880138,"eighty":6.099925,"marketCap":159924241650},{"date":"2020-07-31","current":5.358076,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":159000891525},{"date":"2020-08-07","current":7.323899,"twenty":5.392081,"median":5.868368,"eighty":6.099925,"marketCap":153091450725},{"date":"2020-08-14","current":7.597772,"twenty":5.404485,"median":5.874592,"eighty":6.138012,"marketCap":158816221500},{"date":"2020-08-21","current":7.447583,"twenty":5.410349,"median":5.895288,"eighty":6.206349,"marketCap":155676831075},{"date":"2020-08-28","current":7.40341,"twenty":5.422924,"median":5.903537,"eighty":6.455804,"marketCap":154753480950},{"date":"2020-09-04","current":7.262056,"twenty":5.435757,"median":5.918153,"eighty":6.561734,"marketCap":151798760550},{"date":"2020-09-11","current":7.226718,"twenty":5.445199,"median":5.936822,"eighty":6.637908,"marketCap":151060080450},{"date":"2020-09-18","current":7.050025,"twenty":5.445199,"median":5.943045,"eighty":6.665284,"marketCap":147366679950},{"date":"2020-09-25","current":6.749648,"twenty":5.447688,"median":5.949269,"eighty":6.742649,"marketCap":141087899100},{"date":"2020-09-30","current":6.670137,"twenty":5.455156,"median":5.949269,"eighty":6.742371,"marketCap":139425868875},{"date":"2020-10-09","current":6.784987,"twenty":5.485855,"median":5.957098,"eighty":6.770852,"marketCap":141826579200},{"date":"2020-10-16","current":6.608294,"twenty":5.514482,"median":5.961715,"eighty":6.786754,"marketCap":138133178700},{"date":"2020-10-23","current":6.634798,"twenty":5.524854,"median":5.974161,"eighty":6.784987,"marketCap":138687188775},{"date":"2020-10-30","current":6.343256,"twenty":5.567171,"median":5.980902,"eighty":6.774386,"marketCap":132593077950},{"date":"2020-11-06","current":6.767318,"twenty":5.594553,"median":5.989719,"eighty":6.767318,"marketCap":141457239150},{"date":"2020-11-13","current":7.323899,"twenty":5.602021,"median":6.005276,"eighty":6.788521,"marketCap":153091450725},{"date":"2020-11-20","current":7.686118,"twenty":5.633136,"median":6.031487,"eighty":6.809724,"marketCap":160662921750},{"date":"2020-11-27","current":7.730291,"twenty":5.670231,"median":6.061284,"eighty":6.94401,"marketCap":161586271875},{"date":"2020-12-04","current":7.615441,"twenty":5.697279,"median":6.084124,"eighty":7.233786,"marketCap":159185561550},{"date":"2020-12-11","current":7.641945,"twenty":5.710302,"median":6.099925,"eighty":7.270891,"marketCap":159739571625},{"date":"2020-12-18","current":7.138372,"twenty":5.716525,"median":6.105876,"eighty":7.274425,"marketCap":149213380200},{"date":"2020-12-24","current":6.952845,"twenty":5.719014,"median":6.123622,"eighty":7.270891,"marketCap":145335309675},{"date":"2020-12-31","current":7.032356,"twenty":5.719014,"median":6.141583,"eighty":7.270891,"marketCap":146997339900},{"date":"2021-01-08","current":7.085364,"twenty":7.007619,"median":7.050025,"eighty":7.092432,"marketCap":148105360050},{"date":"2021-01-15","current":7.191379,"twenty":7.019987,"median":7.080946,"eighty":7.191379,"marketCap":150321400350},{"date":"2021-01-22","current":7.200214,"twenty":7.028822,"median":7.164875,"eighty":7.209048,"marketCap":150506070375},{"date":"2021-01-29","current":6.882168,"twenty":7.019987,"median":7.107451,"eighty":7.203748,"marketCap":143857949475},{"date":"2021-02-05","current":6.864498,"twenty":6.919273,"median":7.085364,"eighty":7.194913,"marketCap":143488609425},{"date":"2021-02-11","current":7.05886,"twenty":6.899837,"median":7.05886,"eighty":7.191379,"marketCap":147551349975},{"date":"2021-02-19","current":7.527095,"twenty":6.901604,"median":7.085364,"eighty":7.209048,"marketCap":157338861300},{"date":"2021-02-26","current":8.048337,"twenty":6.912205,"median":7.107451,"eighty":7.359237,"marketCap":168234392775},{"date":"2021-03-05","current":8.127849,"twenty":6.940476,"median":7.164875,"eighty":7.689652,"marketCap":169896423000},{"date":"2021-03-12","current":8.189691,"twenty":6.997018,"median":7.191379,"eighty":8.062472,"marketCap":171189113175},{"date":"2021-03-19","current":11.070108,"twenty":7.000552,"median":7.209048,"eighty":8.117247,"marketCap":186332055225},{"date":"2021-03-26","current":10.389883,"twenty":7.016454,"median":7.284142,"eighty":8.182623,"marketCap":174882513675},{"date":"2021-04-01","current":10.335026,"twenty":7.023521,"median":7.359237,"eighty":8.251533,"marketCap":173959163550},{"date":"2021-04-09","current":10.477654,"twenty":7.028822,"median":7.376906,"eighty":9.165354,"marketCap":176359873875},{"date":"2021-04-16","current":10.576396,"twenty":7.042957,"median":7.628693,"eighty":10.365746,"marketCap":178021904100},{"date":"2021-04-23","current":10.642225,"twenty":7.055326,"median":7.951156,"eighty":10.433769,"marketCap":179129924250},{"date":"2021-04-30","current":10.697081,"twenty":7.069461,"median":8.088093,"eighty":10.477654,"marketCap":180053274375},{"date":"2021-05-07","current":10.960394,"twenty":7.08183,"median":8.11018,"eighty":10.569813,"marketCap":184485354975},{"date":"2021-05-14","current":10.960394,"twenty":7.090664,"median":8.132266,"eighty":10.642225,"marketCap":184485354975},{"date":"2021-05-21","current":11.722312,"twenty":7.097732,"median":8.172022,"eighty":10.664167,"marketCap":197309957817},{"date":"2021-05-28","current":12.631389,"twenty":7.106567,"median":8.233864,"eighty":10.697081,"marketCap":212611546382},{"date":"2021-06-04","current":11.038563,"twenty":7.115402,"median":8.335462,"eighty":10.795824,"marketCap":185801088791},{"date":"2021-06-11","current":11.38521,"twenty":7.138371,"median":10.335026,"eighty":10.894566,"marketCap":191635862924},{"date":"2021-06-18","current":11.45114,"twenty":7.166642,"median":10.356969,"eighty":10.960394,"marketCap":192745584765},{"date":"2021-06-25","current":11.537727,"twenty":7.177244,"median":10.384397,"eighty":11.078885,"marketCap":194203018298},{"date":"2021-07-02","current":11.656784,"twenty":7.191379,"median":10.433769,"eighty":11.179388,"marketCap":196206989407},{"date":"2021-07-09","current":11.45114,"twenty":7.191379,"median":10.466683,"eighty":11.342906,"marketCap":192745584765},{"date":"2021-07-16","current":11.624314,"twenty":7.200214,"median":10.494111,"eighty":11.45114,"marketCap":195660451832},{"date":"2021-07-23","current":11.505257,"twenty":7.209048,"median":10.565425,"eighty":11.505257,"marketCap":193656480723},{"date":"2021-07-30","current":11.461963,"twenty":7.209048,"median":10.60931,"eighty":11.51608,"marketCap":192927763957},{"date":"2021-08-06","current":10.224591,"twenty":7.279725,"median":10.620282,"eighty":11.537727,"marketCap":190923792849},{"date":"2021-08-13","current":10.136785,"twenty":7.28856,"median":10.570911,"eighty":11.537727,"marketCap":189284180124},{"date":"2021-08-20","current":10.009953,"twenty":7.359237,"median":10.510568,"eighty":11.51608,"marketCap":186915850632},{"date":"2021-08-27","current":9.902634,"twenty":7.359237,"median":10.472168,"eighty":11.51608,"marketCap":184911879524},{"date":"2021-09-03","current":9.697752,"twenty":7.376906,"median":10.433769,"eighty":11.505257,"marketCap":181086116500},{"date":"2021-09-10","current":9.522138,"twenty":7.474087,"median":10.384397,"eighty":11.494433,"marketCap":177806891050},{"date":"2021-09-17","current":9.005055,"twenty":7.527095,"median":10.356969,"eighty":11.472787,"marketCap":168151393892},{"date":"2021-09-24","current":8.322115,"twenty":7.689652,"median":10.335026,"eighty":11.464128,"marketCap":155398850477},{"date":"2021-09-30","current":8.800173,"twenty":7.852209,"median":10.244104,"eighty":11.461963,"marketCap":164325630868},{"date":"2021-10-08","current":8.88798,"twenty":7.944088,"median":10.17581,"eighty":11.455469,"marketCap":165965243593},{"date":"2021-10-15","current":9.083105,"twenty":7.990028,"median":10.141663,"eighty":11.45114,"marketCap":169608827426},{"date":"2021-10-22","current":9.317256,"twenty":8.055405,"median":10.088003,"eighty":11.438152,"marketCap":173981128025},{"date":"2021-10-29","current":9.375794,"twenty":8.083676,"median":10.014831,"eighty":11.409619,"marketCap":175074203175},{"date":"2021-11-05","current":9.327013,"twenty":8.11018,"median":9.970928,"eighty":11.39171,"marketCap":174163307217},{"date":"2021-11-12","current":8.946517,"twenty":8.11018,"median":9.946537,"eighty":11.368288,"marketCap":167058318743},{"date":"2021-11-19","current":8.936761,"twenty":8.113714,"median":9.892877,"eighty":11.31693,"marketCap":166876139551},{"date":"2021-11-26","current":9.073349,"twenty":8.122548,"median":9.819705,"eighty":11.272122,"marketCap":169426648234},{"date":"2021-12-03","current":8.897736,"twenty":8.131383,"median":9.609945,"eighty":11.25651,"marketCap":166147422784},{"date":"2021-12-10","current":9.122131,"twenty":8.143751,"median":9.483113,"eighty":11.2195,"marketCap":170337544192},{"date":"2021-12-17","current":9.219693,"twenty":8.159017,"median":9.405063,"eighty":11.170722,"marketCap":172159336109},{"date":"2021-12-24","current":9.317256,"twenty":8.175485,"median":9.370916,"eighty":11.136057,"marketCap":173981128025},{"date":"2021-12-31","current":9.590432,"twenty":8.196759,"median":9.390429,"eighty":11.099063,"marketCap":179082145391},{"date":"2022-01-07","current":9.609945,"twenty":9.58653,"median":9.590432,"eighty":9.647019,"marketCap":179446503775},{"date":"2022-01-14","current":10.127028,"twenty":9.590432,"median":9.64897,"eighty":10.011904,"marketCap":189102000932},{"date":"2022-01-21","current":10.400204,"twenty":9.590432,"median":9.678239,"eighty":10.169956,"marketCap":194203018298},{"date":"2022-01-28","current":10.17581,"twenty":9.60214,"median":10.083125,"eighty":10.345569,"marketCap":190012896890},{"date":"2022-02-04","current":10.214835,"twenty":9.609945,"median":10.112394,"eighty":10.341667,"marketCap":190741613657},{"date":"2022-02-11","current":10.292885,"twenty":9.639214,"median":10.107516,"eighty":10.292885,"marketCap":192199047190},{"date":"2022-02-18","current":10.351423,"twenty":9.658726,"median":10.127028,"eighty":10.341667,"marketCap":193292122340},{"date":"2022-02-25","current":9.668483,"twenty":9.658726,"median":10.117272,"eighty":10.341667,"marketCap":180539578925},{"date":"2022-03-04","current":9.453844,"twenty":9.629458,"median":10.09776,"eighty":10.312398,"marketCap":176531636708},{"date":"2022-03-11","current":10.068491,"twenty":9.639214,"median":10.068491,"eighty":10.292885,"marketCap":188008925782},{"date":"2022-03-18","current":8.777779,"twenty":9.590432,"median":10.053856,"eighty":10.224591,"marketCap":188555463357},{"date":"2022-03-25","current":9.05765,"twenty":9.580676,"median":9.970928,"eighty":10.214835,"marketCap":194567376682},{"date":"2022-04-01","current":9.261193,"twenty":9.453844,"median":9.775802,"eighty":10.205079,"marketCap":198939677281},{"date":"2022-04-08","current":9.278154,"twenty":9.340913,"median":9.707508,"eighty":10.205079,"marketCap":199304035665},{"date":"2022-04-14","current":9.32904,"twenty":9.283243,"median":9.673361,"eighty":10.199225,"marketCap":200397110815},{"date":"2022-04-22","current":9.176383,"twenty":9.267977,"median":9.658726,"eighty":10.187517,"marketCap":197117885365},{"date":"2022-04-29","current":9.05765,"twenty":9.171294,"median":9.639214,"eighty":10.164102,"marketCap":194567376682},{"date":"2022-05-06","current":9.107423,"twenty":9.159421,"median":9.609945,"eighty":10.142638,"marketCap":195636555332},{"date":"2022-05-13","current":9.07308,"twenty":9.107423,"median":9.590432,"eighty":10.127028,"marketCap":194898832565},{"date":"2022-05-20","current":9.217232,"twenty":9.074612,"median":9.585554,"eighty":10.127028,"marketCap":197995356073},{"date":"2022-05-27","current":8.861092,"twenty":9.05765,"median":9.531895,"eighty":10.127028,"marketCap":190345121524},{"date":"2022-06-02","current":8.92682,"twenty":9.020811,"median":9.453844,"eighty":10.119223,"marketCap":191757030057},{"date":"2022-06-10","current":8.837064,"twenty":9.012331,"median":9.367204,"eighty":10.109467,"marketCap":189828963840},{"date":"2022-06-17","current":8.668849,"twenty":8.962846,"median":9.32904,"eighty":10.107516,"marketCap":186215543449},{"date":"2022-06-24","current":9.244515,"twenty":8.961453,"median":9.282395,"eighty":10.091906,"marketCap":198581419381},{"date":"2022-06-30","current":9.396897,"twenty":8.962846,"median":9.3248,"eighty":10.076296,"marketCap":201854739481},{"date":"2022-07-08","current":9.498485,"twenty":8.963754,"median":9.354483,"eighty":10.068491,"marketCap":204036952881},{"date":"2022-07-15","current":9.363034,"twenty":8.964832,"median":9.37148,"eighty":10.062637,"marketCap":201127335014},{"date":"2022-07-22","current":9.363034,"twenty":8.969763,"median":9.363034,"eighty":10.05288,"marketCap":201127335014},{"date":"2022-07-29","current":9.388431,"twenty":8.993194,"median":9.392664,"eighty":10.008002,"marketCap":201672888364},{"date":"2022-08-05","current":7.595479,"twenty":8.969763,"median":9.379926,"eighty":9.97483,"marketCap":198173653898},{"date":"2022-08-12","current":7.596221,"twenty":8.960059,"median":9.363034,"eighty":9.947513,"marketCap":198193014690},{"date":"2022-08-19","current":7.551169,"twenty":8.92088,"median":9.354483,"eighty":9.84995,"marketCap":197017545940},{"date":"2022-08-26","current":7.501342,"twenty":8.890209,"median":9.333338,"eighty":9.771899,"marketCap":195717508115},{"date":"2022-09-02","current":7.305946,"twenty":8.8577,"median":9.286635,"eighty":9.732874,"marketCap":190619445615},{"date":"2022-09-09","current":7.401236,"twenty":8.789198,"median":9.269673,"eighty":9.705557,"marketCap":193105651248},{"date":"2022-09-16","current":7.304898,"twenty":8.764475,"median":9.244373,"eighty":9.689947,"marketCap":190592096157},{"date":"2022-09-23","current":7.310623,"twenty":8.612081,"median":9.234191,"eighty":9.674337,"marketCap":190741459190},{"date":"2022-09-30","current":6.522523,"twenty":7.610299,"median":9.213942,"eighty":9.66458,"marketCap":170179143717},{"date":"2022-10-07","current":6.657633,"twenty":7.573359,"median":9.172142,"eighty":9.658726,"marketCap":173704308750},{"date":"2022-10-14","current":6.321535,"twenty":7.539823,"median":9.159421,"eighty":9.656775,"marketCap":164935158451},{"date":"2022-10-21","current":6.31386,"twenty":7.483,"median":9.130002,"eighty":9.647019,"marketCap":164734922484},{"date":"2022-10-28","current":6.163594,"twenty":7.436171,"median":9.107423,"eighty":9.637263,"marketCap":160814344085},{"date":"2022-11-04","current":6.195069,"twenty":7.384573,"median":9.078852,"eighty":9.625555,"marketCap":161635540168},{"date":"2022-11-11","current":6.504805,"twenty":7.347127,"median":9.07308,"eighty":9.609664,"marketCap":169716866917},{"date":"2022-11-18","current":6.463461,"twenty":7.321132,"median":9.05765,"eighty":9.604918,"marketCap":168638158017},{"date":"2022-11-25","current":6.525477,"twenty":7.289069,"median":9.026866,"eighty":9.590432,"marketCap":170256221367},{"date":"2022-12-02","current":6.366265,"twenty":6.710989,"median":9.014484,"eighty":9.590432,"marketCap":166102228584},{"date":"2022-12-09","current":6.522455,"twenty":6.558654,"median":8.97284,"eighty":9.590432,"marketCap":170177383617},{"date":"2022-12-16","current":6.314618,"twenty":6.522934,"median":8.963603,"eighty":9.588481,"marketCap":164754700118},{"date":"2022-12-23","current":6.645154,"twenty":6.51334,"median":8.955879,"eighty":9.572871,"marketCap":173378719317},{"date":"2022-12-30","current":6.61761,"twenty":6.520176,"median":8.94762,"eighty":9.549456,"marketCap":172660051050},{"date":"2023-01-06","current":6.824195,"twenty":6.522496,"median":8.919394,"eighty":9.536069,"marketCap":178050063050},{"date":"2023-01-13","current":6.810422,"twenty":6.523757,"median":8.897422,"eighty":9.532076,"marketCap":177690728916},{"date":"2023-01-20","current":6.851739,"twenty":6.525118,"median":8.879402,"eighty":9.522008,"marketCap":178768731316},{"date":"2023-01-27","current":6.934373,"twenty":6.525477,"median":8.873811,"eighty":9.515416,"marketCap":180924736116},{"date":"2023-02-03","current":7.046317,"twenty":6.532368,"median":8.852613,"eighty":9.498485,"marketCap":183845444182},{"date":"2023-02-10","current":6.998101,"twenty":6.544554,"median":8.796568,"eighty":9.498485,"marketCap":182587459716},{"date":"2023-02-17","current":6.874119,"twenty":6.610723,"median":8.777779,"eighty":9.490019,"marketCap":179352642516},{"date":"2023-02-24","current":6.80524,"twenty":6.610723,"median":8.737996,"eighty":9.490019,"marketCap":177555521850},{"date":"2023-03-03","current":6.881007,"twenty":6.615056,"median":8.668849,"eighty":9.483113,"marketCap":179532354583},{"date":"2023-03-10","current":6.777689,"twenty":6.823149,"median":6.870675,"eighty":6.896161,"marketCap":176836673583},{"date":"2023-03-17","current":7.772306,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":170726463317},{"date":"2023-03-24","current":7.711666,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":169394453350},{"date":"2023-03-31","current":7.793444,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":171190789017},{"date":"2023-04-06","current":7.867044,"twenty":5.798258,"median":6.853455,"eighty":9.159421,"marketCap":172807491117},{"date":"2023-04-14","current":7.858866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":172627857550},{"date":"2023-04-21","current":7.515399,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":165083247751},{"date":"2023-04-28","current":7.570559,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":166294892017},{"date":"2023-05-05","current":7.611436,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":167192812601},{"date":"2023-05-12","current":7.456101,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":163780714384},{"date":"2023-05-19","current":7.389866,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":162325803251},{"date":"2023-05-25","current":7.041575,"twenty":5.797798,"median":6.853455,"eighty":9.159421,"marketCap":154675247102},{"date":"2023-06-02","current":7.120363,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":156405897952},{"date":"2023-06-09","current":7.353728,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":161531996134},{"date":"2023-06-16","current":7.25735,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":159414954451},{"date":"2023-06-23","current":6.980286,"twenty":5.797337,"median":6.853455,"eighty":9.159421,"marketCap":153328958777},{"date":"2023-06-29","current":7.036457,"twenty":5.796877,"median":6.852597,"eighty":9.159421,"marketCap":154562813810},{"date":"2023-07-07","current":6.821,"twenty":5.796877,"median":6.849284,"eighty":9.159421,"marketCap":149830093052},{"date":"2023-07-14","current":7.194087,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":158025318118},{"date":"2023-07-21","current":7.09676,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":155887433318},{"date":"2023-07-28","current":7.340078,"twenty":5.796877,"median":6.846699,"eighty":9.159421,"marketCap":161232145318},{"date":"2023-08-04","current":7.913184,"twenty":5.806012,"median":6.852597,"eighty":9.159421,"marketCap":153215077319},{"date":"2023-08-11","current":7.957527,"twenty":5.831862,"median":6.868448,"eighty":9.159421,"marketCap":154073646668},{"date":"2023-08-18","current":7.800827,"twenty":5.843642,"median":6.874119,"eighty":9.159421,"marketCap":151039616652},{"date":"2023-08-25","current":7.812541,"twenty":5.849699,"median":6.884722,"eighty":9.159421,"marketCap":151266415885},{"date":"2023-09-01","current":7.940916,"twenty":5.862145,"median":6.89542,"eighty":9.159421,"marketCap":153752014268},{"date":"2023-09-08","current":7.619978,"twenty":5.869613,"median":6.904251,"eighty":9.159421,"marketCap":147538018311},{"date":"2023-09-15","current":7.553339,"twenty":5.897271,"median":6.927782,"eighty":9.159421,"marketCap":146247756719},{"date":"2023-09-22","current":7.479293,"twenty":5.908888,"median":6.947921,"eighty":9.159421,"marketCap":144814064786},{"date":"2023-09-29","current":7.560762,"twenty":5.925171,"median":6.97569,"eighty":9.159421,"marketCap":146391478736},{"date":"2023-10-06","current":7.459952,"twenty":5.936017,"median":6.991213,"eighty":9.159421,"marketCap":144439592353},{"date":"2023-10-13","current":7.441623,"twenty":5.943045,"median":7.014687,"eighty":9.159421,"marketCap":144084703919},{"date":"2023-10-20","current":7.19418,"twenty":5.949269,"median":7.035005,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-10-27","current":7.19418,"twenty":5.957098,"median":7.047547,"eighty":9.159421,"marketCap":139293710070},{"date":"2023-11-03","current":7.240003,"twenty":5.96761,"median":7.056207,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-11-10","current":6.955901,"twenty":5.978266,"median":7.065876,"eighty":9.159421,"marketCap":134680160437},{"date":"2023-11-17","current":7.038382,"twenty":5.990185,"median":7.073868,"eighty":9.159421,"marketCap":136277158387},{"date":"2023-11-24","current":7.240003,"twenty":5.999502,"median":7.09337,"eighty":9.159421,"marketCap":140180931153},{"date":"2023-12-01","current":6.873227,"twenty":6.016811,"median":7.09676,"eighty":9.159421,"marketCap":133079412487},{"date":"2023-12-08","current":6.863966,"twenty":6.043009,"median":7.09676,"eighty":9.159421,"marketCap":132900100770},{"date":"2023-12-15","current":7.056314,"twenty":6.060047,"median":7.09676,"eighty":9.159421,"marketCap":136624346820},{"date":"2023-12-22","current":6.964673,"twenty":6.082072,"median":7.09676,"eighty":9.159421,"marketCap":134850004654},{"date":"2023-12-29","current":7.18461,"twenty":6.093143,"median":7.09676,"eighty":9.159421,"marketCap":139108425853},{"date":"2024-01-05","current":6.955509,"twenty":6.099925,"median":7.09676,"eighty":9.159421,"marketCap":134672570437},{"date":"2024-01-12","current":6.928017,"twenty":6.114208,"median":7.09676,"eighty":9.159421,"marketCap":134140267787},{"date":"2024-01-19","current":6.469815,"twenty":6.134442,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-01-26","current":6.579783,"twenty":6.153485,"median":7.09676,"eighty":9.159421,"marketCap":127397767554},{"date":"2024-02-02","current":6.497307,"twenty":6.1611,"median":7.09676,"eighty":9.159421,"marketCap":125800859604},{"date":"2024-02-09","current":6.469815,"twenty":6.171339,"median":7.09676,"eighty":9.159421,"marketCap":125268556954},{"date":"2024-02-16","current":6.598112,"twenty":6.189192,"median":7.09676,"eighty":9.159421,"marketCap":127752635988},{"date":"2024-02-23","current":6.698916,"twenty":6.203655,"median":7.09676,"eighty":9.159421,"marketCap":129704412371},{"date":"2024-03-01","current":6.533963,"twenty":6.218798,"median":7.09676,"eighty":9.159421,"marketCap":126510596471},{"date":"2024-03-08","current":6.66226,"twenty":6.236714,"median":7.09676,"eighty":9.159421,"marketCap":128994675504},{"date":"2024-03-15","current":6.854705,"twenty":6.265241,"median":7.09676,"eighty":9.159421,"marketCap":132720794054},{"date":"2024-03-22","current":6.613768,"twenty":6.270194,"median":7.09676,"eighty":9.159421,"marketCap":116574280339},{"date":"2024-03-28","current":6.456685,"twenty":6.283221,"median":7.09676,"eighty":9.159421,"marketCap":113805533322},{"date":"2024-04-05","current":6.475492,"twenty":6.279649,"median":7.09676,"eighty":9.159421,"marketCap":114137021972},{"date":"2024-04-12","current":6.366897,"twenty":6.28515,"median":7.09676,"eighty":9.159421,"marketCap":112222928231},{"date":"2024-04-19","current":6.195877,"twenty":6.2879,"median":7.09676,"eighty":9.159421,"marketCap":109208531156},{"date":"2024-04-26","current":6.652767,"twenty":6.291308,"median":7.09676,"eighty":9.159421,"marketCap":117261666322},{"date":"2024-05-03","current":6.772278,"twenty":6.307304,"median":7.09676,"eighty":9.159421,"marketCap":119368163322},{"date":"2024-05-10","current":6.901748,"twenty":6.320118,"median":7.09676,"eighty":9.159421,"marketCap":121650201738},{"date":"2024-05-17","current":7.13081,"twenty":6.33202,"median":7.09676,"eighty":9.159421,"marketCap":125687654321},{"date":"2024-05-24","current":6.782237,"twenty":6.342199,"median":7.09676,"eighty":9.159421,"marketCap":119543704738},{"date":"2024-05-31","current":6.144846,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":108309054073},{"date":"2024-06-07","current":6.065172,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":106904722739},{"date":"2024-06-14","current":5.842184,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102974332990},{"date":"2024-06-21","current":5.798548,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102205207323},{"date":"2024-06-28","current":5.808228,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":102375828740},{"date":"2024-07-05","current":5.847942,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103075834406},{"date":"2024-07-12","current":6.29428,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-07-19","current":5.996443,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":105693305656},{"date":"2024-07-26","current":5.887236,"twenty":6.348683,"median":7.09676,"eighty":9.159421,"marketCap":103768427573},{"date":"2024-08-02","current":5.946804,"twenty":6.343789,"median":7.09676,"eighty":9.159421,"marketCap":104818361073},{"date":"2024-08-09","current":6.125506,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107968161573},{"date":"2024-08-16","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-23","current":6.780298,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":107793172656},{"date":"2024-08-30","current":6.945402,"twenty":6.334529,"median":7.09676,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-09-06","current":6.912816,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":109893039656},{"date":"2024-09-13","current":6.703671,"twenty":6.341889,"median":7.09676,"eighty":9.159421,"marketCap":106568250239},{"date":"2024-09-20","current":7.188008,"twenty":6.340522,"median":7.110003,"eighty":9.159421,"marketCap":114267762572},{"date":"2024-09-27","current":7.540253,"twenty":6.351204,"median":7.120532,"eighty":9.159421,"marketCap":119867407905},{"date":"2024-10-04","current":7.826453,"twenty":6.354489,"median":7.130419,"eighty":9.159421,"marketCap":124417119738},{"date":"2024-10-10","current":7.50723,"twenty":6.360586,"median":7.139192,"eighty":9.159421,"marketCap":119342441155},{"date":"2024-10-18","current":7.353123,"twenty":6.371298,"median":7.165781,"eighty":9.159421,"marketCap":116892596322},{"date":"2024-10-25","current":7.110954,"twenty":6.384806,"median":7.1695,"eighty":9.159421,"marketCap":113042840155},{"date":"2024-11-01","current":7.022893,"twenty":6.386574,"median":7.1695,"eighty":9.159421,"marketCap":111642928822},{"date":"2024-11-08","current":7.287077,"twenty":6.386574,"median":7.180805,"eighty":9.159421,"marketCap":115842662822},{"date":"2024-11-15","current":6.945839,"twenty":6.391531,"median":7.184812,"eighty":9.159421,"marketCap":110418006406},{"date":"2024-11-22","current":6.934832,"twenty":6.407192,"median":7.184812,"eighty":9.159421,"marketCap":110243017489},{"date":"2024-11-29","current":7.000878,"twenty":6.415068,"median":7.184812,"eighty":9.159421,"marketCap":111292950989},{"date":"2024-12-06","current":7.143977,"twenty":6.425824,"median":7.184812,"eighty":9.159421,"marketCap":113567806905},{"date":"2024-12-13","current":6.978862,"twenty":6.438859,"median":7.185015,"eighty":9.159421,"marketCap":110942973156},{"date":"2024-12-20","current":6.714678,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":106743239156},{"date":"2024-12-27","current":7.000878,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":111292950989},{"date":"2025-01-03","current":6.912816,"twenty":6.453001,"median":7.185015,"eighty":9.159421,"marketCap":109893039656},{"date":"2025-01-10","current":6.934832,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-01-17","current":7.121962,"twenty":6.455443,"median":7.185015,"eighty":9.159421,"marketCap":113217829072},{"date":"2025-01-24","current":7.154985,"twenty":6.458468,"median":7.185277,"eighty":9.159421,"marketCap":113742795822},{"date":"2025-01-28","current":7.143977,"twenty":6.460452,"median":7.185015,"eighty":9.159421,"marketCap":113567806905},{"date":"2025-02-07","current":7.055916,"twenty":6.472401,"median":7.185538,"eighty":9.159421,"marketCap":112167895572},{"date":"2025-02-14","current":7.309092,"twenty":6.485881,"median":7.188008,"eighty":9.159421,"marketCap":116192640655},{"date":"2025-02-21","current":7.4632,"twenty":6.491626,"median":7.193685,"eighty":9.159421,"marketCap":118642485488},{"date":"2025-02-28","current":7.441184,"twenty":6.497377,"median":7.199016,"eighty":9.159421,"marketCap":118292507655},{"date":"2025-03-07","current":7.826453,"twenty":6.516717,"median":7.209535,"eighty":9.159421,"marketCap":124417119738},{"date":"2025-03-14","current":7.50723,"twenty":6.524623,"median":7.224196,"eighty":9.159421,"marketCap":119342441155},{"date":"2025-03-21","current":7.957465,"twenty":6.538719,"median":7.240003,"eighty":9.159421,"marketCap":110942973156},{"date":"2025-03-28","current":7.894709,"twenty":6.552291,"median":7.243716,"eighty":9.159421,"marketCap":110068028572},{"date":"2025-04-03","current":7.90726,"twenty":6.571086,"median":7.252041,"eighty":9.159421,"marketCap":110243017489},{"date":"2025-04-11","current":7.342456,"twenty":6.580185,"median":7.258183,"eighty":9.159421,"marketCap":102368516240},{"date":"2025-04-17","current":7.631133,"twenty":6.602185,"median":7.265179,"eighty":9.159421,"marketCap":106393261323},{"date":"2025-04-25","current":7.919811,"twenty":6.617129,"median":7.276661,"eighty":9.159421,"marketCap":110418006406},{"date":"2025-04-28","current":7.894709,"twenty":6.61761,"median":7.2797,"eighty":9.159421,"marketCap":110068028572}],"updateTime":1745927990797}}}