港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慶鈴汽車股份

0.530

+0.000

成交量：9.60萬

成交額：5.13萬

市值：13.16億

市盈率：-22.60

高：0.540

開：0.530

低：0.530

收：0.530

資料載入中...

總覽公司新聞資訊公告

概念

汽車股+2.28%

資金流向

資金流入：

資金流出：

新聞資訊

慶鈴汽車股份盤中異動臨近收盤股價大跌5.45%

慶鈴汽車股份盤中異動快速下挫5.45%報0.520港元

慶鈴汽車股份盤中異動早盤快速上漲5.77%

慶鈴汽車取得迴轉式打磨工作臺專利，保障坭芯打磨質量同時降低勞動強度

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01122"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01122"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","market":"HK","secType":"STK","nameCN":"慶鈴汽車股份","latestPrice":0.53,"timestamp":1741232531349,"preClose":0.53,"halted":0,"volume":96000,"delay":0,"changeRate":0,"change":0,"floatShares":1239000000,"shares":2482268268,"eps":-0.031750314,"lyrEps":-0.023451,"pbRate":0.17,"amount":51260,"amplitude":0.018868,"volumeRatio":0.319582,"dividePrice":0.117995,"prevYearClose":0.52,"fiveDayClose":0.55,"twentyDayClose":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","floatShares":1239000000,"roa":"-2.26%","roe":"-0.84%","lyrEps":-0.023451,"volumeRatio":0.319582,"shares":2482268268,"dividePrice":0.117995,"high":0.54,"amplitude":0.018868,"preClose":0.53,"low":0.53,"week52Low":0.455,"pbRate":"0.17","psRate":"0.32","week52High":0.66,"institutionHeld":0,"latestPrice":0.53,"committee":-0.192982,"eps":-0.023450972102203847,"divideRate":0.236757,"volume":96000,"delay":0,"ttmEps":-0.031750312105623076,"open":0.53,"prevYearClose":0.52,"prevWeekClose":0.53,"prevMonthClose":0.53,"prevQuarterClose":0.52,"fiveDayClose":0.55,"twentyDayClose":0.49,"sixtyDayClose":0.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01122\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-25","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01122\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.20295,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-18","value":0.18954,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.18263,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-30","value":0.196766,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-28","value":0.18203,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01122\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01122","date":"2025-03-05","current":-16.736763,"percent":0.297785,"low":-136.777221,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"high":15.480166,"avg":-10.42179,"sd":36.339613,"marketCap":1315602182},"quantilePoints":[{"date":"2020-03-06","current":7.660611,"twenty":8.119882,"median":8.543444,"eighty":8.897934,"marketCap":4046097276},{"date":"2020-03-13","current":7.032067,"twenty":8.071657,"median":8.501312,"eighty":8.894362,"marketCap":3673757036},{"date":"2020-03-20","current":6.846166,"twenty":7.801847,"median":8.425584,"eighty":8.886875,"marketCap":3524820940},{"date":"2020-03-27","current":7.478061,"twenty":7.465167,"median":8.343543,"eighty":8.881004,"marketCap":3847515815},{"date":"2020-04-03","current":9.861733,"twenty":7.487518,"median":8.425584,"eighty":8.903449,"marketCap":3723402402},{"date":"2020-04-09","current":9.794999,"twenty":7.533485,"median":8.485649,"eighty":8.941356,"marketCap":3723402402},{"date":"2020-04-17","current":10.627934,"twenty":7.660611,"median":8.511789,"eighty":8.990377,"marketCap":4021274594},{"date":"2020-04-24","current":10.508825,"twenty":7.798007,"median":8.569738,"eighty":9.667687,"marketCap":3971629228},{"date":"2020-04-29","current":10.764039,"twenty":7.803766,"median":8.639036,"eighty":9.821693,"marketCap":4070919959},{"date":"2020-05-08","current":10.758502,"twenty":7.944392,"median":8.758837,"eighty":10.13508,"marketCap":4070919959},{"date":"2020-05-15","current":10.603605,"twenty":8.045695,"median":8.821592,"eighty":10.378165,"marketCap":3996451911},{"date":"2020-05-22","current":10.769938,"twenty":8.061095,"median":8.878931,"eighty":10.479845,"marketCap":4046097276},{"date":"2020-05-29","current":10.787038,"twenty":8.074051,"median":8.893613,"eighty":10.582786,"marketCap":4046097276},{"date":"2020-06-05","current":12.482824,"twenty":8.082194,"median":8.906871,"eighty":10.64005,"marketCap":4716309709},{"date":"2020-06-12","current":9.39586,"twenty":8.103146,"median":8.939248,"eighty":10.63194,"marketCap":3549643623},{"date":"2020-06-19","current":9.575519,"twenty":8.11798,"median":8.969483,"eighty":10.613337,"marketCap":3624111671},{"date":"2020-06-26","current":9.518552,"twenty":8.119882,"median":9.033212,"eighty":10.596773,"marketCap":3599288988},{"date":"2020-07-03","current":9.176185,"twenty":8.129554,"median":9.109198,"eighty":10.585278,"marketCap":3475175575},{"date":"2020-07-10","current":9.154431,"twenty":8.173977,"median":9.207358,"eighty":10.572357,"marketCap":3499998257},{"date":"2020-07-17","current":8.945443,"twenty":8.209725,"median":9.154431,"eighty":10.534251,"marketCap":3425530209},{"date":"2020-07-24","current":8.980593,"twenty":8.241049,"median":9.09055,"eighty":10.504382,"marketCap":3425530209},{"date":"2020-07-31","current":9.057579,"twenty":8.294959,"median":9.084359,"eighty":10.484354,"marketCap":3475175575},{"date":"2020-08-07","current":8.98319,"twenty":8.324389,"median":9.051172,"eighty":10.472071,"marketCap":3450352892},{"date":"2020-08-14","current":8.831783,"twenty":8.350661,"median":9.028811,"eighty":10.448884,"marketCap":3400707527},{"date":"2020-08-21","current":8.856068,"twenty":8.386561,"median":9.016754,"eighty":10.402654,"marketCap":3425530209},{"date":"2020-08-28","current":13.251672,"twenty":8.419999,"median":9.026123,"eighty":10.472071,"marketCap":3400707527},{"date":"2020-09-04","current":13.11053,"twenty":8.441912,"median":9.031011,"eighty":10.572357,"marketCap":3375884844},{"date":"2020-09-11","current":12.903901,"twenty":8.476251,"median":9.057579,"eighty":10.635947,"marketCap":3326239479},{"date":"2020-09-18","current":12.875376,"twenty":8.501838,"median":9.086146,"eighty":10.677785,"marketCap":3351062161},{"date":"2020-09-25","current":12.978487,"twenty":8.507082,"median":9.109198,"eighty":10.750209,"marketCap":3351062161},{"date":"2020-09-30","current":12.916875,"twenty":8.516497,"median":9.160355,"eighty":10.773358,"marketCap":3351062161},{"date":"2020-10-09","current":12.544899,"twenty":8.55773,"median":9.23853,"eighty":10.838648,"marketCap":3301416796},{"date":"2020-10-16","current":13.304939,"twenty":8.569241,"median":9.288322,"eighty":10.940516,"marketCap":3499998257},{"date":"2020-10-23","current":13.755422,"twenty":8.612272,"median":9.390239,"eighty":12.495239,"marketCap":3624111671},{"date":"2020-10-30","current":12.999694,"twenty":8.642261,"median":9.43277,"eighty":12.599218,"marketCap":3425530209},{"date":"2020-11-06","current":13.315013,"twenty":8.711765,"median":9.509975,"eighty":12.836247,"marketCap":3549643623},{"date":"2020-11-13","current":13.582939,"twenty":8.755102,"median":9.530413,"eighty":12.901176,"marketCap":3624111671},{"date":"2020-11-20","current":14.422829,"twenty":8.773681,"median":9.626493,"eighty":12.931593,"marketCap":3872338498},{"date":"2020-11-27","current":14.271275,"twenty":8.794972,"median":9.667687,"eighty":12.983717,"marketCap":3822693132},{"date":"2020-12-04","current":14.537357,"twenty":8.810488,"median":9.709392,"eighty":13.00827,"marketCap":3921983863},{"date":"2020-12-11","current":14.018849,"twenty":8.822756,"median":9.781323,"eighty":13.09462,"marketCap":3773047767},{"date":"2020-12-18","current":13.996158,"twenty":8.830036,"median":9.850019,"eighty":13.186878,"marketCap":3773047767},{"date":"2020-12-24","current":13.245855,"twenty":8.837599,"median":9.930137,"eighty":13.232074,"marketCap":3574466305},{"date":"2020-12-31","current":14.159904,"twenty":8.847491,"median":10.135483,"eighty":13.255502,"marketCap":3822693132},{"date":"2021-01-08","current":14.033523,"twenty":13.96838,"median":14.187038,"eighty":14.33155,"marketCap":3822693132},{"date":"2021-01-15","current":14.41849,"twenty":13.98972,"median":14.23543,"eighty":14.365362,"marketCap":3921983863},{"date":"2021-01-22","current":14.42456,"twenty":14.098227,"median":14.321355,"eighty":14.59731,"marketCap":3921983863},{"date":"2021-01-29","current":14.21574,"twenty":14.152488,"median":14.334098,"eighty":14.602448,"marketCap":3897161180},{"date":"2021-02-05","current":14.574678,"twenty":14.152488,"median":14.346842,"eighty":14.570373,"marketCap":3971629228},{"date":"2021-02-11","current":14.735735,"twenty":14.170684,"median":14.393141,"eighty":14.622791,"marketCap":4021274594},{"date":"2021-02-19","current":15.27484,"twenty":14.18689,"median":14.42456,"eighty":14.75104,"marketCap":4170210690},{"date":"2021-02-26","current":15.308487,"twenty":14.192778,"median":14.511835,"eighty":14.878418,"marketCap":4170210690},{"date":"2021-03-05","current":14.890204,"twenty":14.224838,"median":14.55894,"eighty":15.006838,"marketCap":4046097276},{"date":"2021-03-12","current":15.09934,"twenty":14.265749,"median":14.614772,"eighty":15.006838,"marketCap":4095742642},{"date":"2021-03-19","current":15.012825,"twenty":14.289987,"median":14.733852,"eighty":15.00885,"marketCap":4070919959},{"date":"2021-03-26","current":14.803553,"twenty":14.315988,"median":14.747313,"eighty":15.00887,"marketCap":3996451911},{"date":"2021-04-01","current":10.722398,"twenty":14.21574,"median":14.734794,"eighty":15.005928,"marketCap":3822693132},{"date":"2021-04-09","current":10.62931,"twenty":14.176073,"median":14.675701,"eighty":15.005868,"marketCap":3797870450},{"date":"2021-04-16","current":11.488954,"twenty":13.98972,"median":14.571091,"eighty":14.999791,"marketCap":4120565324},{"date":"2021-04-23","current":11.874497,"twenty":12.769614,"median":14.546582,"eighty":14.992813,"marketCap":4269501420},{"date":"2021-04-30","current":12.444538,"twenty":12.45176,"median":14.499329,"eighty":14.966249,"marketCap":4492905565},{"date":"2021-05-07","current":12.364424,"twenty":12.434296,"median":14.41849,"eighty":14.941722,"marketCap":4492905565},{"date":"2021-05-14","current":11.757272,"twenty":12.278106,"median":14.369482,"eighty":14.928172,"marketCap":4269501420},{"date":"2021-05-21","current":11.959045,"twenty":12.029165,"median":14.318001,"eighty":14.91737,"marketCap":4343969469},{"date":"2021-05-28","current":11.774686,"twenty":11.961683,"median":14.261231,"eighty":14.904442,"marketCap":4319146786},{"date":"2021-06-04","current":11.490808,"twenty":11.961683,"median":14.186946,"eighty":14.895879,"marketCap":4195033372},{"date":"2021-06-11","current":11.491647,"twenty":11.875633,"median":14.141363,"eighty":14.892458,"marketCap":4195033372},{"date":"2021-06-18","current":11.517047,"twenty":11.774763,"median":14.033523,"eighty":14.874868,"marketCap":4170210690},{"date":"2021-06-25","current":11.455703,"twenty":11.637116,"median":13.563564,"eighty":14.813473,"marketCap":4145388007},{"date":"2021-07-02","current":11.407039,"twenty":11.505857,"median":12.850278,"eighty":14.813279,"marketCap":4120565324},{"date":"2021-07-09","current":11.349694,"twenty":11.490808,"median":12.574373,"eighty":14.803553,"marketCap":4095742642},{"date":"2021-07-16","current":11.418715,"twenty":11.418715,"median":12.477702,"eighty":14.803464,"marketCap":4120565324},{"date":"2021-07-23","current":11.763784,"twenty":11.412226,"median":12.444538,"eighty":14.787536,"marketCap":4244678738},{"date":"2021-07-30","current":11.31301,"twenty":11.402204,"median":12.369667,"eighty":14.783333,"marketCap":4095742642},{"date":"2021-08-06","current":11.134205,"twenty":11.349694,"median":12.318685,"eighty":14.754866,"marketCap":4021274594},{"date":"2021-08-13","current":11.462236,"twenty":11.349418,"median":12.192739,"eighty":14.73976,"marketCap":4145388007},{"date":"2021-08-20","current":11.357149,"twenty":11.349418,"median":12.096251,"eighty":14.735735,"marketCap":4095742642},{"date":"2021-08-27","current":12.449173,"twenty":11.349694,"median":12.192739,"eighty":14.733852,"marketCap":5113472632},{"date":"2021-09-03","current":11.5984,"twenty":11.35561,"median":12.140999,"eighty":14.675701,"marketCap":4765955074},{"date":"2021-09-10","current":11.146873,"twenty":11.346452,"median":12.048023,"eighty":14.654866,"marketCap":4592196295},{"date":"2021-09-17","current":10.394321,"twenty":11.316045,"median":11.996892,"eighty":14.574678,"marketCap":4269501420},{"date":"2021-09-24","current":10.268706,"twenty":11.305037,"median":11.965639,"eighty":14.568938,"marketCap":4219856055},{"date":"2021-09-30","current":9.813038,"twenty":11.18217,"median":11.929946,"eighty":14.562365,"marketCap":4046097276},{"date":"2021-10-08","current":10.234923,"twenty":11.135055,"median":11.875917,"eighty":14.551525,"marketCap":4219856055},{"date":"2021-10-15","current":10.047415,"twenty":11.101984,"median":11.792425,"eighty":14.535688,"marketCap":4145388007},{"date":"2021-10-22","current":10.035528,"twenty":11.049887,"median":11.774686,"eighty":14.513338,"marketCap":4170210690},{"date":"2021-10-29","current":10.479588,"twenty":10.944959,"median":11.750576,"eighty":14.500328,"marketCap":4343969469},{"date":"2021-11-05","current":10.163424,"twenty":10.704037,"median":11.689626,"eighty":14.466426,"marketCap":4219856055},{"date":"2021-11-12","current":10.062154,"twenty":10.599614,"median":11.611194,"eighty":14.422132,"marketCap":4195033372},{"date":"2021-11-19","current":10.136036,"twenty":10.522948,"median":11.517047,"eighty":14.40835,"marketCap":4219856055},{"date":"2021-11-26","current":9.775165,"twenty":10.428802,"median":11.493768,"eighty":14.392733,"marketCap":4070919959},{"date":"2021-12-03","current":9.935609,"twenty":10.379898,"median":11.490808,"eighty":14.37401,"marketCap":4145388007},{"date":"2021-12-10","current":9.740494,"twenty":10.305906,"median":11.482161,"eighty":14.336647,"marketCap":4070919959},{"date":"2021-12-17","current":9.568929,"twenty":10.273381,"median":11.468229,"eighty":14.318671,"marketCap":3996451911},{"date":"2021-12-24","current":9.559799,"twenty":10.209324,"median":11.440307,"eighty":14.302316,"marketCap":3996451911},{"date":"2021-12-31","current":9.361303,"twenty":10.152318,"median":11.416461,"eighty":14.279304,"marketCap":3921983863},{"date":"2022-01-07","current":9.456456,"twenty":9.373633,"median":9.388037,"eighty":9.448414,"marketCap":3946806546},{"date":"2022-01-14","current":9.554595,"twenty":9.384217,"median":9.449755,"eighty":9.554465,"marketCap":3996451911},{"date":"2022-01-21","current":9.355143,"twenty":9.384217,"median":9.443053,"eighty":9.549875,"marketCap":3921983863},{"date":"2022-01-28","current":9.260359,"twenty":9.349931,"median":9.417291,"eighty":9.529157,"marketCap":3872338498},{"date":"2022-02-04","current":9.383682,"twenty":9.342112,"median":9.409835,"eighty":9.517347,"marketCap":3921983863},{"date":"2022-02-11","current":9.483308,"twenty":9.355143,"median":9.402463,"eighty":9.513855,"marketCap":3971629228},{"date":"2022-02-18","current":9.318998,"twenty":9.335814,"median":9.386915,"eighty":9.502205,"marketCap":3921983863},{"date":"2022-02-25","current":9.060735,"twenty":9.278211,"median":9.385265,"eighty":9.483308,"marketCap":3822693132},{"date":"2022-03-04","current":8.645572,"twenty":9.196089,"median":9.379544,"eighty":9.481674,"marketCap":3648934353},{"date":"2022-03-11","current":8.481938,"twenty":9.019607,"median":9.361303,"eighty":9.456456,"marketCap":3574466305},{"date":"2022-03-18","current":8.515893,"twenty":8.709111,"median":9.340554,"eighty":9.443053,"marketCap":3574466305},{"date":"2022-03-25","current":9.400043,"twenty":8.75461,"median":9.335814,"eighty":9.423676,"marketCap":3723402402},{"date":"2022-04-01","current":9.388875,"twenty":8.762544,"median":9.32581,"eighty":9.421337,"marketCap":3723402402},{"date":"2022-04-08","current":9.071982,"twenty":8.799646,"median":9.317907,"eighty":9.418167,"marketCap":3599288988},{"date":"2022-04-14","current":8.961674,"twenty":8.81855,"median":9.269285,"eighty":9.417274,"marketCap":3549643623},{"date":"2022-04-22","current":9.13237,"twenty":8.839233,"median":9.226826,"eighty":9.411309,"marketCap":3549643623},{"date":"2022-04-29","current":9.151942,"twenty":8.863115,"median":9.209414,"eighty":9.401495,"marketCap":3499998257},{"date":"2022-05-06","current":9.032248,"twenty":8.869308,"median":9.193013,"eighty":9.398205,"marketCap":3425530209},{"date":"2022-05-13","current":9.196801,"twenty":8.879155,"median":9.177827,"eighty":9.390855,"marketCap":3425530209},{"date":"2022-05-20","current":9.398155,"twenty":8.888207,"median":9.194551,"eighty":9.402463,"marketCap":3549643623},{"date":"2022-05-27","current":9.669429,"twenty":8.892421,"median":9.209414,"eighty":9.421337,"marketCap":3648934353},{"date":"2022-06-02","current":9.683236,"twenty":8.916714,"median":9.220329,"eighty":9.445734,"marketCap":3673757036},{"date":"2022-06-10","current":8.958334,"twenty":8.916714,"median":9.210542,"eighty":9.445734,"marketCap":3375884844},{"date":"2022-06-17","current":8.638455,"twenty":8.886397,"median":9.196089,"eighty":9.4298,"marketCap":3251771431},{"date":"2022-06-24","current":8.998284,"twenty":8.870899,"median":9.17762,"eighty":9.424238,"marketCap":3400707527},{"date":"2022-06-30","current":8.684832,"twenty":8.869886,"median":9.15073,"eighty":9.422273,"marketCap":3276594113},{"date":"2022-07-08","current":8.807353,"twenty":8.849798,"median":9.147238,"eighty":9.418959,"marketCap":3326239479},{"date":"2022-07-15","current":8.690717,"twenty":8.808294,"median":9.128968,"eighty":9.417274,"marketCap":3251771431},{"date":"2022-07-22","current":8.552423,"twenty":8.75937,"median":9.085809,"eighty":9.408361,"marketCap":3202126065},{"date":"2022-07-29","current":8.144701,"twenty":8.745715,"median":9.060205,"eighty":9.401011,"marketCap":3053189969},{"date":"2022-08-05","current":8.032726,"twenty":8.698302,"median":9.040776,"eighty":9.39891,"marketCap":3003544604},{"date":"2022-08-12","current":8.08809,"twenty":8.686652,"median":9.021984,"eighty":9.393775,"marketCap":3028367286},{"date":"2022-08-19","current":8.236833,"twenty":8.604042,"median":9.000369,"eighty":9.389693,"marketCap":3053189969},{"date":"2022-08-26","current":11.870844,"twenty":8.531416,"median":8.999326,"eighty":9.393775,"marketCap":2929076556},{"date":"2022-09-02","current":11.913619,"twenty":8.54816,"median":9.019607,"eighty":9.417274,"marketCap":2929076556},{"date":"2022-09-09","current":11.756451,"twenty":8.604042,"median":9.036512,"eighty":9.433113,"marketCap":2879431190},{"date":"2022-09-16","current":11.866097,"twenty":8.641302,"median":9.0591,"eighty":9.478055,"marketCap":2879431190},{"date":"2022-09-23","current":11.576865,"twenty":8.654925,"median":9.071982,"eighty":9.51595,"marketCap":2755317777},{"date":"2022-09-30","current":10.617917,"twenty":8.675306,"median":9.125487,"eighty":9.552862,"marketCap":2531913633},{"date":"2022-10-07","current":10.930837,"twenty":8.685439,"median":9.1367,"eighty":9.619989,"marketCap":2606381681},{"date":"2022-10-14","current":10.416704,"twenty":8.688071,"median":9.147874,"eighty":9.659358,"marketCap":2457445585},{"date":"2022-10-21","current":10.276641,"twenty":8.688954,"median":9.164677,"eighty":9.735142,"marketCap":2407800219},{"date":"2022-10-28","current":9.551387,"twenty":8.6895,"median":9.193013,"eighty":9.735142,"marketCap":2234041441},{"date":"2022-11-04","current":9.879755,"twenty":8.693245,"median":9.203108,"eighty":9.776313,"marketCap":2333332171},{"date":"2022-11-11","current":9.792488,"twenty":8.704509,"median":9.220329,"eighty":9.862302,"marketCap":2333332171},{"date":"2022-11-18","current":9.82615,"twenty":8.715065,"median":9.269285,"eighty":9.961841,"marketCap":2333332171},{"date":"2022-11-25","current":10.220838,"twenty":8.739043,"median":9.318998,"eighty":9.961841,"marketCap":2407800219},{"date":"2022-12-02","current":10.254596,"twenty":8.7417,"median":9.335892,"eighty":10.087009,"marketCap":2457445585},{"date":"2022-12-09","current":10.775993,"twenty":8.750161,"median":9.342112,"eighty":10.214408,"marketCap":2606381681},{"date":"2022-12-16","current":10.59545,"twenty":8.752258,"median":9.365398,"eighty":10.269522,"marketCap":2556736316},{"date":"2022-12-23","current":10.386479,"twenty":8.753932,"median":9.381853,"eighty":10.368212,"marketCap":2507090950},{"date":"2022-12-30","current":10.160204,"twenty":8.75444,"median":9.384474,"eighty":10.365117,"marketCap":2482268268},{"date":"2023-01-06","current":10.45916,"twenty":8.75937,"median":9.386915,"eighty":10.398058,"marketCap":2581558998},{"date":"2023-01-13","current":11.2497,"twenty":8.768476,"median":9.388919,"eighty":10.437069,"marketCap":2829785825},{"date":"2023-01-20","current":11.34707,"twenty":8.777654,"median":9.395172,"eighty":10.518589,"marketCap":2829785825},{"date":"2023-01-27","current":11.643295,"twenty":8.781137,"median":9.399099,"eighty":10.537115,"marketCap":2904253873},{"date":"2023-02-03","current":11.286304,"twenty":8.807353,"median":9.403581,"eighty":10.589499,"marketCap":2829785825},{"date":"2023-02-10","current":10.756925,"twenty":8.808922,"median":9.419355,"eighty":10.625312,"marketCap":2680849729},{"date":"2023-02-17","current":10.75909,"twenty":8.824969,"median":9.426487,"eighty":10.756925,"marketCap":2656027046},{"date":"2023-02-24","current":10.179678,"twenty":8.833553,"median":9.464541,"eighty":10.740171,"marketCap":2482268268},{"date":"2023-03-03","current":10.620181,"twenty":8.860628,"median":9.483308,"eighty":10.727565,"marketCap":2606381681},{"date":"2023-03-10","current":10.393462,"twenty":10.387285,"median":10.433949,"eighty":10.482805,"marketCap":2531913633},{"date":"2023-03-17","current":9.991103,"twenty":9.072124,"median":10.264274,"eighty":11.400475,"marketCap":2457445585},{"date":"2023-03-24","current":9.678146,"twenty":9.072124,"median":10.257633,"eighty":11.400475,"marketCap":2407800219},{"date":"2023-03-31","current":-128.208047,"twenty":9.065384,"median":10.248474,"eighty":11.400475,"marketCap":2134750710},{"date":"2023-04-06","current":-129.842221,"twenty":9.060311,"median":10.24731,"eighty":11.400172,"marketCap":2159573393},{"date":"2023-04-14","current":-123.693401,"twenty":9.054984,"median":10.239542,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-04-21","current":-122.266009,"twenty":9.045552,"median":10.239542,"eighty":11.400779,"marketCap":2035459979},{"date":"2023-04-28","current":-121.680985,"twenty":9.029227,"median":10.239542,"eighty":11.400779,"marketCap":2010637297},{"date":"2023-05-05","current":-125.981103,"twenty":9.024865,"median":10.237822,"eighty":11.400779,"marketCap":2085105345},{"date":"2023-05-12","current":-132.895333,"twenty":9.018284,"median":10.223765,"eighty":11.400779,"marketCap":2184396075},{"date":"2023-05-19","current":-127.132151,"twenty":9.007623,"median":10.188513,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-05-25","current":-124.299493,"twenty":9.000035,"median":10.16931,"eighty":11.400475,"marketCap":2010637297},{"date":"2023-06-02","current":-121.918716,"twenty":8.996614,"median":10.152811,"eighty":11.400779,"marketCap":1960991931},{"date":"2023-06-09","current":-120.54936,"twenty":8.990339,"median":10.158142,"eighty":11.401307,"marketCap":1936169249},{"date":"2023-06-16","current":-122.682408,"twenty":8.985947,"median":10.163424,"eighty":11.40198,"marketCap":1960991931},{"date":"2023-06-23","current":-118.670844,"twenty":8.980857,"median":10.163424,"eighty":11.40198,"marketCap":1886523883},{"date":"2023-06-30","current":-118.178397,"twenty":8.963236,"median":10.163424,"eighty":11.40198,"marketCap":1861701201},{"date":"2023-07-06","current":-118.336969,"twenty":8.955358,"median":10.154873,"eighty":11.401756,"marketCap":1861701201},{"date":"2023-07-14","current":-110.543039,"twenty":8.952648,"median":10.163424,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-07-21","current":-123.572907,"twenty":8.951148,"median":10.169209,"eighty":11.402941,"marketCap":1960991931},{"date":"2023-07-28","current":-128.402987,"twenty":8.947929,"median":10.171259,"eighty":11.404154,"marketCap":2035459979},{"date":"2023-08-04","current":-120.373441,"twenty":8.943078,"median":10.171259,"eighty":11.404154,"marketCap":1911346566},{"date":"2023-08-11","current":-119.484798,"twenty":8.935678,"median":10.171259,"eighty":11.404154,"marketCap":1886523883},{"date":"2023-08-18","current":-114.012425,"twenty":8.926588,"median":10.171259,"eighty":11.404154,"marketCap":1787233152},{"date":"2023-08-25","current":-117.121616,"twenty":8.917473,"median":10.171259,"eighty":11.404154,"marketCap":1836878518},{"date":"2023-09-01","current":-44.556254,"twenty":8.905547,"median":10.161814,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-09-08","current":-44.452014,"twenty":8.898125,"median":10.132326,"eighty":11.40245,"marketCap":1737587787},{"date":"2023-09-15","current":-41.589431,"twenty":8.891172,"median":10.089288,"eighty":11.40245,"marketCap":1638297056},{"date":"2023-09-22","current":-41.13916,"twenty":8.888789,"median":10.077161,"eighty":11.40245,"marketCap":1613474374},{"date":"2023-09-29","current":-39.805073,"twenty":8.876871,"median":10.059393,"eighty":11.399564,"marketCap":1563829008},{"date":"2023-10-06","current":-38.559885,"twenty":8.862147,"median":10.031286,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-10-13","current":-37.984495,"twenty":8.856934,"median":9.991103,"eighty":11.39947,"marketCap":1489360960},{"date":"2023-10-20","current":-36.775008,"twenty":8.838345,"median":9.964657,"eighty":11.398985,"marketCap":1439715595},{"date":"2023-10-27","current":-36.790792,"twenty":8.827416,"median":9.943915,"eighty":11.39947,"marketCap":1439715595},{"date":"2023-11-03","current":-35.428072,"twenty":8.807353,"median":9.918414,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-11-10","current":-38.59936,"twenty":8.7899,"median":9.894623,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-11-17","current":-35.745863,"twenty":8.758837,"median":9.850292,"eighty":11.39947,"marketCap":1414892912},{"date":"2023-11-24","current":-34.831985,"twenty":8.749731,"median":9.82615,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-01","current":-34.688148,"twenty":8.736508,"median":9.809925,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-08","current":-31.097249,"twenty":8.688894,"median":9.785574,"eighty":11.39947,"marketCap":1241134134},{"date":"2023-12-15","current":-31.53708,"twenty":8.645572,"median":9.755974,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-22","current":-31.558159,"twenty":8.552423,"median":9.734982,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-29","current":-31.390788,"twenty":8.515893,"median":9.728128,"eighty":11.39947,"marketCap":1265956816},{"date":"2024-01-05","current":-34.093256,"twenty":8.469986,"median":9.720895,"eighty":11.39947,"marketCap":1365247547},{"date":"2024-01-12","current":-34.694663,"twenty":8.416275,"median":9.692713,"eighty":11.39947,"marketCap":1390070230},{"date":"2024-01-19","current":-36.603583,"twenty":8.301117,"median":9.678146,"eighty":11.39947,"marketCap":1464538278},{"date":"2024-01-26","current":-43.597657,"twenty":8.229112,"median":9.668509,"eighty":11.39947,"marketCap":1737587787},{"date":"2024-02-02","current":-39.911601,"twenty":8.206363,"median":9.646145,"eighty":11.39947,"marketCap":1588651691},{"date":"2024-02-09","current":-40.336573,"twenty":8.167171,"median":9.639152,"eighty":11.398016,"marketCap":1613474374},{"date":"2024-02-16","current":-39.086997,"twenty":8.121276,"median":9.631572,"eighty":11.398985,"marketCap":1563829008},{"date":"2024-02-23","current":-41.789008,"twenty":8.079959,"median":9.618191,"eighty":11.398985,"marketCap":1663119739},{"date":"2024-03-01","current":-40.516305,"twenty":8.033868,"median":9.588885,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-08","current":-40.498296,"twenty":7.952925,"median":9.578372,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-15","current":-36.792559,"twenty":7.81227,"median":9.57081,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-03-22","current":-36.202071,"twenty":7.487518,"median":9.554378,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-03-28","current":-33.825632,"twenty":7.130437,"median":9.548484,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-04-05","current":-22.401183,"twenty":6.893682,"median":9.528115,"eighty":11.399489,"marketCap":1315602182},{"date":"2024-04-12","current":-22.810895,"twenty":6.504844,"median":9.513855,"eighty":11.39947,"marketCap":1340424864},{"date":"2024-04-19","current":-21.984815,"twenty":-22.388546,"median":9.48132,"eighty":11.39947,"marketCap":1290779499},{"date":"2024-04-26","current":-22.858569,"twenty":-22.405864,"median":9.443053,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-05-03","current":-23.72158,"twenty":-22.421834,"median":9.423676,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-05-10","current":-26.200973,"twenty":-22.853195,"median":9.402463,"eighty":11.398501,"marketCap":1539006326},{"date":"2024-05-17","current":-24.546618,"twenty":-23.659889,"median":9.39219,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-05-24","current":-25.026993,"twenty":-24.789715,"median":9.388919,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-05-31","current":-25.001547,"twenty":-25.031994,"median":9.385265,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-07","current":-25.032591,"twenty":-25.034233,"median":9.369493,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-14","current":-23.781537,"twenty":-25.036841,"median":9.356442,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-06-21","current":-23.405866,"twenty":-25.038494,"median":9.339594,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-06-28","current":-22.989842,"twenty":-25.038494,"median":9.320639,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-07-05","current":-23.420667,"twenty":-25.038494,"median":9.289399,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-12","current":-24.236725,"twenty":-25.038494,"median":9.274407,"eighty":11.398501,"marketCap":1414892912},{"date":"2024-07-19","current":-23.385877,"twenty":-25.038494,"median":9.251114,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-26","current":-22.875693,"twenty":-25.038494,"median":9.242901,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-08-02","current":-22.465159,"twenty":-25.038494,"median":9.220329,"eighty":11.398501,"marketCap":1315602182},{"date":"2024-08-09","current":-21.89536,"twenty":-25.038494,"median":9.21167,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-16","current":-21.886855,"twenty":-25.038494,"median":9.205004,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-23","current":-21.375608,"twenty":-25.038494,"median":9.187189,"eighty":11.398501,"marketCap":1265956816},{"date":"2024-08-30","current":-15.221791,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1228722792},{"date":"2024-09-06","current":-14.75342,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1191488768},{"date":"2024-09-13","current":-14.483971,"twenty":-25.038494,"median":9.176185,"eighty":11.398501,"marketCap":1166666085},{"date":"2024-09-20","current":-14.550796,"twenty":-25.038709,"median":9.154346,"eighty":11.398985,"marketCap":1179077427},{"date":"2024-09-27","current":-15.225063,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-10-04","current":-17.74166,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1439715595},{"date":"2024-10-10","current":-16.926861,"twenty":-25.038494,"median":9.149517,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-10-18","current":-16.712895,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-10-25","current":-16.404437,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1315602182},{"date":"2024-11-01","current":-15.465459,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-11-08","current":-15.427699,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1228722792},{"date":"2024-11-15","current":-15.231142,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-22","current":-15.239912,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-29","current":-16.034596,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2024-12-06","current":-17.648185,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1390070230},{"date":"2024-12-13","current":-17.033416,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-12-20","current":-16.49309,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2024-12-27","current":-16.505895,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2025-01-03","current":-16.17264,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2025-01-10","current":-15.915835,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1241134134},{"date":"2025-01-17","current":-15.584942,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1216311451},{"date":"2025-01-24","current":-15.645935,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1228722792},{"date":"2025-01-28","current":-15.571586,"twenty":-25.038494,"median":9.147238,"eighty":11.398501,"marketCap":1228722792},{"date":"2025-02-07","current":-15.81104,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1241134134},{"date":"2025-02-14","current":-15.690401,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1228722792},{"date":"2025-02-21","current":-16.708188,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-02-28","current":-16.763435,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-03-05","current":-16.736763,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1315602182}],"customCompares":[{"symbol":"01122","name":"慶鈴汽車股份","items":[{"date":"2020-03-06","value":7.660611,"marketCap":4046097276},{"date":"2020-03-13","value":7.032067,"marketCap":3673757036},{"date":"2020-03-20","value":6.846166,"marketCap":3524820940},{"date":"2020-03-27","value":7.478061,"marketCap":3847515815},{"date":"2020-04-03","value":9.861733,"marketCap":3723402402},{"date":"2020-04-09","value":9.794999,"marketCap":3723402402},{"date":"2020-04-17","value":10.627934,"marketCap":4021274594},{"date":"2020-04-24","value":10.508825,"marketCap":3971629228},{"date":"2020-04-29","value":10.764039,"marketCap":4070919959},{"date":"2020-05-08","value":10.758502,"marketCap":4070919959},{"date":"2020-05-15","value":10.603605,"marketCap":3996451911},{"date":"2020-05-22","value":10.769938,"marketCap":4046097276},{"date":"2020-05-29","value":10.787038,"marketCap":4046097276},{"date":"2020-06-05","value":12.482824,"marketCap":4716309709},{"date":"2020-06-12","value":9.39586,"marketCap":3549643623},{"date":"2020-06-19","value":9.575519,"marketCap":3624111671},{"date":"2020-06-26","value":9.518552,"marketCap":3599288988},{"date":"2020-07-03","value":9.176185,"marketCap":3475175575},{"date":"2020-07-10","value":9.154431,"marketCap":3499998257},{"date":"2020-07-17","value":8.945443,"marketCap":3425530209},{"date":"2020-07-24","value":8.980593,"marketCap":3425530209},{"date":"2020-07-31","value":9.057579,"marketCap":3475175575},{"date":"2020-08-07","value":8.98319,"marketCap":3450352892},{"date":"2020-08-14","value":8.831783,"marketCap":3400707527},{"date":"2020-08-21","value":8.856068,"marketCap":3425530209},{"date":"2020-08-28","value":13.251672,"marketCap":3400707527},{"date":"2020-09-04","value":13.11053,"marketCap":3375884844},{"date":"2020-09-11","value":12.903901,"marketCap":3326239479},{"date":"2020-09-18","value":12.875376,"marketCap":3351062161},{"date":"2020-09-25","value":12.978487,"marketCap":3351062161},{"date":"2020-09-30","value":12.916875,"marketCap":3351062161},{"date":"2020-10-09","value":12.544899,"marketCap":3301416796},{"date":"2020-10-16","value":13.304939,"marketCap":3499998257},{"date":"2020-10-23","value":13.755422,"marketCap":3624111671},{"date":"2020-10-30","value":12.999694,"marketCap":3425530209},{"date":"2020-11-06","value":13.315013,"marketCap":3549643623},{"date":"2020-11-13","value":13.582939,"marketCap":3624111671},{"date":"2020-11-20","value":14.422829,"marketCap":3872338498},{"date":"2020-11-27","value":14.271275,"marketCap":3822693132},{"date":"2020-12-04","value":14.537357,"marketCap":3921983863},{"date":"2020-12-11","value":14.018849,"marketCap":3773047767},{"date":"2020-12-18","value":13.996158,"marketCap":3773047767},{"date":"2020-12-24","value":13.245855,"marketCap":3574466305},{"date":"2020-12-31","value":14.159904,"marketCap":3822693132},{"date":"2021-01-08","value":14.033523,"marketCap":3822693132},{"date":"2021-01-15","value":14.41849,"marketCap":3921983863},{"date":"2021-01-22","value":14.42456,"marketCap":3921983863},{"date":"2021-01-29","value":14.21574,"marketCap":3897161180},{"date":"2021-02-05","value":14.574678,"marketCap":3971629228},{"date":"2021-02-11","value":14.735735,"marketCap":4021274594},{"date":"2021-02-19","value":15.27484,"marketCap":4170210690},{"date":"2021-02-26","value":15.308487,"marketCap":4170210690},{"date":"2021-03-05","value":14.890204,"marketCap":4046097276},{"date":"2021-03-12","value":15.09934,"marketCap":4095742642},{"date":"2021-03-19","value":15.012825,"marketCap":4070919959},{"date":"2021-03-26","value":14.803553,"marketCap":3996451911},{"date":"2021-04-01","value":10.722398,"marketCap":3822693132},{"date":"2021-04-09","value":10.62931,"marketCap":3797870450},{"date":"2021-04-16","value":11.488954,"marketCap":4120565324},{"date":"2021-04-23","value":11.874497,"marketCap":4269501420},{"date":"2021-04-30","value":12.444538,"marketCap":4492905565},{"date":"2021-05-07","value":12.364424,"marketCap":4492905565},{"date":"2021-05-14","value":11.757272,"marketCap":4269501420},{"date":"2021-05-21","value":11.959045,"marketCap":4343969469},{"date":"2021-05-28","value":11.774686,"marketCap":4319146786},{"date":"2021-06-04","value":11.490808,"marketCap":4195033372},{"date":"2021-06-11","value":11.491647,"marketCap":4195033372},{"date":"2021-06-18","value":11.517047,"marketCap":4170210690},{"date":"2021-06-25","value":11.455703,"marketCap":4145388007},{"date":"2021-07-02","value":11.407039,"marketCap":4120565324},{"date":"2021-07-09","value":11.349694,"marketCap":4095742642},{"date":"2021-07-16","value":11.418715,"marketCap":4120565324},{"date":"2021-07-23","value":11.763784,"marketCap":4244678738},{"date":"2021-07-30","value":11.31301,"marketCap":4095742642},{"date":"2021-08-06","value":11.134205,"marketCap":4021274594},{"date":"2021-08-13","value":11.462236,"marketCap":4145388007},{"date":"2021-08-20","value":11.357149,"marketCap":4095742642},{"date":"2021-08-27","value":12.449173,"marketCap":5113472632},{"date":"2021-09-03","value":11.5984,"marketCap":4765955074},{"date":"2021-09-10","value":11.146873,"marketCap":4592196295},{"date":"2021-09-17","value":10.394321,"marketCap":4269501420},{"date":"2021-09-24","value":10.268706,"marketCap":4219856055},{"date":"2021-09-30","value":9.813038,"marketCap":4046097276},{"date":"2021-10-08","value":10.234923,"marketCap":4219856055},{"date":"2021-10-15","value":10.047415,"marketCap":4145388007},{"date":"2021-10-22","value":10.035528,"marketCap":4170210690},{"date":"2021-10-29","value":10.479588,"marketCap":4343969469},{"date":"2021-11-05","value":10.163424,"marketCap":4219856055},{"date":"2021-11-12","value":10.062154,"marketCap":4195033372},{"date":"2021-11-19","value":10.136036,"marketCap":4219856055},{"date":"2021-11-26","value":9.775165,"marketCap":4070919959},{"date":"2021-12-03","value":9.935609,"marketCap":4145388007},{"date":"2021-12-10","value":9.740494,"marketCap":4070919959},{"date":"2021-12-17","value":9.568929,"marketCap":3996451911},{"date":"2021-12-24","value":9.559799,"marketCap":3996451911},{"date":"2021-12-31","value":9.361303,"marketCap":3921983863},{"date":"2022-01-07","value":9.456456,"marketCap":3946806546},{"date":"2022-01-14","value":9.554595,"marketCap":3996451911},{"date":"2022-01-21","value":9.355143,"marketCap":3921983863},{"date":"2022-01-28","value":9.260359,"marketCap":3872338498},{"date":"2022-02-04","value":9.383682,"marketCap":3921983863},{"date":"2022-02-11","value":9.483308,"marketCap":3971629228},{"date":"2022-02-18","value":9.318998,"marketCap":3921983863},{"date":"2022-02-25","value":9.060735,"marketCap":3822693132},{"date":"2022-03-04","value":8.645572,"marketCap":3648934353},{"date":"2022-03-11","value":8.481938,"marketCap":3574466305},{"date":"2022-03-18","value":8.515893,"marketCap":3574466305},{"date":"2022-03-25","value":9.400043,"marketCap":3723402402},{"date":"2022-04-01","value":9.388875,"marketCap":3723402402},{"date":"2022-04-08","value":9.071982,"marketCap":3599288988},{"date":"2022-04-14","value":8.961674,"marketCap":3549643623},{"date":"2022-04-22","value":9.13237,"marketCap":3549643623},{"date":"2022-04-29","value":9.151942,"marketCap":3499998257},{"date":"2022-05-06","value":9.032248,"marketCap":3425530209},{"date":"2022-05-13","value":9.196801,"marketCap":3425530209},{"date":"2022-05-20","value":9.398155,"marketCap":3549643623},{"date":"2022-05-27","value":9.669429,"marketCap":3648934353},{"date":"2022-06-02","value":9.683236,"marketCap":3673757036},{"date":"2022-06-10","value":8.958334,"marketCap":3375884844},{"date":"2022-06-17","value":8.638455,"marketCap":3251771431},{"date":"2022-06-24","value":8.998284,"marketCap":3400707527},{"date":"2022-06-30","value":8.684832,"marketCap":3276594113},{"date":"2022-07-08","value":8.807353,"marketCap":3326239479},{"date":"2022-07-15","value":8.690717,"marketCap":3251771431},{"date":"2022-07-22","value":8.552423,"marketCap":3202126065},{"date":"2022-07-29","value":8.144701,"marketCap":3053189969},{"date":"2022-08-05","value":8.032726,"marketCap":3003544604},{"date":"2022-08-12","value":8.08809,"marketCap":3028367286},{"date":"2022-08-19","value":8.236833,"marketCap":3053189969},{"date":"2022-08-26","value":11.870844,"marketCap":2929076556},{"date":"2022-09-02","value":11.913619,"marketCap":2929076556},{"date":"2022-09-09","value":11.756451,"marketCap":2879431190},{"date":"2022-09-16","value":11.866097,"marketCap":2879431190},{"date":"2022-09-23","value":11.576865,"marketCap":2755317777},{"date":"2022-09-30","value":10.617917,"marketCap":2531913633},{"date":"2022-10-07","value":10.930837,"marketCap":2606381681},{"date":"2022-10-14","value":10.416704,"marketCap":2457445585},{"date":"2022-10-21","value":10.276641,"marketCap":2407800219},{"date":"2022-10-28","value":9.551387,"marketCap":2234041441},{"date":"2022-11-04","value":9.879755,"marketCap":2333332171},{"date":"2022-11-11","value":9.792488,"marketCap":2333332171},{"date":"2022-11-18","value":9.82615,"marketCap":2333332171},{"date":"2022-11-25","value":10.220838,"marketCap":2407800219},{"date":"2022-12-02","value":10.254596,"marketCap":2457445585},{"date":"2022-12-09","value":10.775993,"marketCap":2606381681},{"date":"2022-12-16","value":10.59545,"marketCap":2556736316},{"date":"2022-12-23","value":10.386479,"marketCap":2507090950},{"date":"2022-12-30","value":10.160204,"marketCap":2482268268},{"date":"2023-01-06","value":10.45916,"marketCap":2581558998},{"date":"2023-01-13","value":11.2497,"marketCap":2829785825},{"date":"2023-01-20","value":11.34707,"marketCap":2829785825},{"date":"2023-01-27","value":11.643295,"marketCap":2904253873},{"date":"2023-02-03","value":11.286304,"marketCap":2829785825},{"date":"2023-02-10","value":10.756925,"marketCap":2680849729},{"date":"2023-02-17","value":10.75909,"marketCap":2656027046},{"date":"2023-02-24","value":10.179678,"marketCap":2482268268},{"date":"2023-03-03","value":10.620181,"marketCap":2606381681},{"date":"2023-03-10","value":10.393462,"marketCap":2531913633},{"date":"2023-03-17","value":9.991103,"marketCap":2457445585},{"date":"2023-03-24","value":9.678146,"marketCap":2407800219},{"date":"2023-03-31","value":-128.208047,"marketCap":2134750710},{"date":"2023-04-06","value":-129.842221,"marketCap":2159573393},{"date":"2023-04-14","value":-123.693401,"marketCap":2060282662},{"date":"2023-04-21","value":-122.266009,"marketCap":2035459979},{"date":"2023-04-28","value":-121.680985,"marketCap":2010637297},{"date":"2023-05-05","value":-125.981103,"marketCap":2085105345},{"date":"2023-05-12","value":-132.895333,"marketCap":2184396075},{"date":"2023-05-19","value":-127.132151,"marketCap":2060282662},{"date":"2023-05-25","value":-124.299493,"marketCap":2010637297},{"date":"2023-06-02","value":-121.918716,"marketCap":1960991931},{"date":"2023-06-09","value":-120.54936,"marketCap":1936169249},{"date":"2023-06-16","value":-122.682408,"marketCap":1960991931},{"date":"2023-06-23","value":-118.670844,"marketCap":1886523883},{"date":"2023-06-30","value":-118.178397,"marketCap":1861701201},{"date":"2023-07-06","value":-118.336969,"marketCap":1861701201},{"date":"2023-07-14","value":-110.543039,"marketCap":1762410470},{"date":"2023-07-21","value":-123.572907,"marketCap":1960991931},{"date":"2023-07-28","value":-128.402987,"marketCap":2035459979},{"date":"2023-08-04","value":-120.373441,"marketCap":1911346566},{"date":"2023-08-11","value":-119.484798,"marketCap":1886523883},{"date":"2023-08-18","value":-114.012425,"marketCap":1787233152},{"date":"2023-08-25","value":-117.121616,"marketCap":1836878518},{"date":"2023-09-01","value":-44.556254,"marketCap":1762410470},{"date":"2023-09-08","value":-44.452014,"marketCap":1737587787},{"date":"2023-09-15","value":-41.589431,"marketCap":1638297056},{"date":"2023-09-22","value":-41.13916,"marketCap":1613474374},{"date":"2023-09-29","value":-39.805073,"marketCap":1563829008},{"date":"2023-10-06","value":-38.559885,"marketCap":1514183643},{"date":"2023-10-13","value":-37.984495,"marketCap":1489360960},{"date":"2023-10-20","value":-36.775008,"marketCap":1439715595},{"date":"2023-10-27","value":-36.790792,"marketCap":1439715595},{"date":"2023-11-03","value":-35.428072,"marketCap":1390070230},{"date":"2023-11-10","value":-38.59936,"marketCap":1514183643},{"date":"2023-11-17","value":-35.745863,"marketCap":1414892912},{"date":"2023-11-24","value":-34.831985,"marketCap":1390070230},{"date":"2023-12-01","value":-34.688148,"marketCap":1390070230},{"date":"2023-12-08","value":-31.097249,"marketCap":1241134134},{"date":"2023-12-15","value":-31.53708,"marketCap":1265956816},{"date":"2023-12-22","value":-31.558159,"marketCap":1265956816},{"date":"2023-12-29","value":-31.390788,"marketCap":1265956816},{"date":"2024-01-05","value":-34.093256,"marketCap":1365247547},{"date":"2024-01-12","value":-34.694663,"marketCap":1390070230},{"date":"2024-01-19","value":-36.603583,"marketCap":1464538278},{"date":"2024-01-26","value":-43.597657,"marketCap":1737587787},{"date":"2024-02-02","value":-39.911601,"marketCap":1588651691},{"date":"2024-02-09","value":-40.336573,"marketCap":1613474374},{"date":"2024-02-16","value":-39.086997,"marketCap":1563829008},{"date":"2024-02-23","value":-41.789008,"marketCap":1663119739},{"date":"2024-03-01","value":-40.516305,"marketCap":1613474374},{"date":"2024-03-08","value":-40.498296,"marketCap":1613474374},{"date":"2024-03-15","value":-36.792559,"marketCap":1464538278},{"date":"2024-03-22","value":-36.202071,"marketCap":1439715595},{"date":"2024-03-28","value":-33.825632,"marketCap":1340424864},{"date":"2024-04-05","value":-22.401183,"marketCap":1315602182},{"date":"2024-04-12","value":-22.810895,"marketCap":1340424864},{"date":"2024-04-19","value":-21.984815,"marketCap":1290779499},{"date":"2024-04-26","value":-22.858569,"marketCap":1340424864},{"date":"2024-05-03","value":-23.72158,"marketCap":1390070230},{"date":"2024-05-10","value":-26.200973,"marketCap":1539006326},{"date":"2024-05-17","value":-24.546618,"marketCap":1439715595},{"date":"2024-05-24","value":-25.026993,"marketCap":1464538278},{"date":"2024-05-31","value":-25.001547,"marketCap":1464538278},{"date":"2024-06-07","value":-25.032591,"marketCap":1464538278},{"date":"2024-06-14","value":-23.781537,"marketCap":1390070230},{"date":"2024-06-21","value":-23.405866,"marketCap":1365247547},{"date":"2024-06-28","value":-22.989842,"marketCap":1340424864},{"date":"2024-07-05","value":-23.420667,"marketCap":1365247547},{"date":"2024-07-12","value":-24.236725,"marketCap":1414892912},{"date":"2024-07-19","value":-23.385877,"marketCap":1365247547},{"date":"2024-07-26","value":-22.875693,"marketCap":1340424864},{"date":"2024-08-02","value":-22.465159,"marketCap":1315602182},{"date":"2024-08-09","value":-21.89536,"marketCap":1290779499},{"date":"2024-08-16","value":-21.886855,"marketCap":1290779499},{"date":"2024-08-23","value":-21.375608,"marketCap":1265956816},{"date":"2024-08-30","value":-15.221791,"marketCap":1228722792},{"date":"2024-09-06","value":-14.75342,"marketCap":1191488768},{"date":"2024-09-13","value":-14.483971,"marketCap":1166666085},{"date":"2024-09-20","value":-14.550796,"marketCap":1179077427},{"date":"2024-09-27","value":-15.225063,"marketCap":1241134134},{"date":"2024-10-04","value":-17.74166,"marketCap":1439715595},{"date":"2024-10-10","value":-16.926861,"marketCap":1365247547},{"date":"2024-10-18","value":-16.712895,"marketCap":1340424864},{"date":"2024-10-25","value":-16.404437,"marketCap":1315602182},{"date":"2024-11-01","value":-15.465459,"marketCap":1241134134},{"date":"2024-11-08","value":-15.427699,"marketCap":1228722792},{"date":"2024-11-15","value":-15.231142,"marketCap":1203900109},{"date":"2024-11-22","value":-15.239912,"marketCap":1203900109},{"date":"2024-11-29","value":-16.034596,"marketCap":1265956816},{"date":"2024-12-06","value":-17.648185,"marketCap":1390070230},{"date":"2024-12-13","value":-17.033416,"marketCap":1340424864},{"date":"2024-12-20","value":-16.49309,"marketCap":1290779499},{"date":"2024-12-27","value":-16.505895,"marketCap":1290779499},{"date":"2025-01-03","value":-16.17264,"marketCap":1265956816},{"date":"2025-01-10","value":-15.915835,"marketCap":1241134134},{"date":"2025-01-17","value":-15.584942,"marketCap":1216311451},{"date":"2025-01-24","value":-15.645935,"marketCap":1228722792},{"date":"2025-01-28","value":-15.571586,"marketCap":1228722792},{"date":"2025-02-07","value":-15.81104,"marketCap":1241134134},{"date":"2025-02-14","value":-15.690401,"marketCap":1228722792},{"date":"2025-02-21","value":-16.708188,"marketCap":1315602182},{"date":"2025-02-28","value":-16.763435,"marketCap":1315602182},{"date":"2025-03-05","value":-16.736763,"marketCap":1315602182}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-06","value":55.808241,"marketCap":176952677965},{"date":"2020-03-13","value":47.946359,"marketCap":150372668955},{"date":"2020-03-20","value":44.603107,"marketCap":137860755703},{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-05","value":29.413797,"marketCap":1069115444028}]},{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-05","value":29.413797,"marketCap":1069115444028}]},{"symbol":"02015","name":"理想汽車-W","items":[{"date":"2020-07-31","value":-43.266057,"marketCap":103708281000.78},{"date":"2020-08-07","value":-45.624277,"marketCap":109478890484.94},{"date":"2020-08-14","value":-39.341039,"marketCap":94638568556.83},{"date":"2020-08-21","value":-40.289344,"marketCap":97359540498.79},{"date":"2020-08-28","value":-46.844155,"marketCap":114082936211.71},{"date":"2020-09-04","value":-44.644003,"marketCap":109093074557.9},{"date":"2020-09-11","value":-42.952228,"marketCap":105071485755.46},{"date":"2020-09-18","value":-44.69059,"marketCap":110383789438.12},{"date":"2020-09-25","value":-41.794782,"marketCap":102411134634.01},{"date":"2020-09-30","value":-45.782283,"marketCap":112716919827.49},{"date":"2020-10-09","value":-45.677384,"marketCap":114077784331.71},{"date":"2020-10-16","value":-51.330656,"marketCap":128144048673.15},{"date":"2020-10-23","value":-47.699419,"marketCap":119263445939.62},{"date":"2020-10-30","value":-52.312135,"marketCap":130816873704.67},{"date":"2020-11-06","value":-67.821402,"marketCap":171583917051.59},{"date":"2020-11-13","value":-79.903077,"marketCap":202319606400.1},{"date":"2020-11-20","value":-97.002994,"marketCap":247157987975.44},{"date":"2020-11-27","value":-100.6765,"marketCap":255918343743.3},{"date":"2020-12-04","value":-172.123772,"marketCap":201270979593.36},{"date":"2020-12-11","value":-177.233656,"marketCap":206750276623.81},{"date":"2020-12-18","value":-179.290247,"marketCap":209488455913.76},{"date":"2020-12-24","value":-165.299435,"marketCap":193340364445.5},{"date":"2020-12-31","value":-162.489633,"marketCap":190131793661.9},{"date":"2021-01-08","value":-191.658084,"marketCap":226281909495.73},{"date":"2021-01-15","value":-182.361631,"marketCap":215000497934.92},{"date":"2021-01-22","value":-192.707952,"marketCap":227102978509.23},{"date":"2021-01-29","value":-179.003336,"marketCap":212696325123.81},{"date":"2021-02-05","value":-169.719089,"marketCap":200456612074.46},{"date":"2021-02-11","value":-178.35558,"marketCap":210959251439.57},{"date":"2021-02-19","value":-166.311893,"marketCap":196799778510.26},{"date":"2021-02-26","value":-921.07017,"marketCap":167393832262.67},{"date":"2021-03-05","value":-818.242948,"marketCap":148333392064.84},{"date":"2021-03-12","value":-997.363936,"marketCap":180488417831.71},{"date":"2021-03-19","value":-1020.394944,"marketCap":184594787449.87},{"date":"2021-03-26","value":-924.799638,"marketCap":166562516412.12},{"date":"2021-04-01","value":-988.867023,"marketCap":177634472054.49},{"date":"2021-04-09","value":-889.613234,"marketCap":160157812559.85},{"date":"2021-04-16","value":-749.922819,"marketCap":135520411592.37},{"date":"2021-04-23","value":-798.267806,"marketCap":144618014029.17},{"date":"2021-04-30","value":-762.445751,"marketCap":138697709304.67},{"date":"2021-05-07","value":-700.717795,"marketCap":128294599334.14},{"date":"2021-05-14","value":-704.609333,"marketCap":128923120491.99},{"date":"2021-05-21","value":-786.415083,"marketCap":143930862876.64},{"date":"2021-05-28","value":-308.932262,"marketCap":163591983441.85},{"date":"2021-06-04","value":-341.378037,"marketCap":179916319245.55},{"date":"2021-06-11","value":-374.474987,"marketCap":197344983840.43},{"date":"2021-06-18","value":-404.53505,"marketCap":211457531536.04},{"date":"2021-06-25","value":-425.806459,"marketCap":222436379934.7},{"date":"2021-07-02","value":-440.201209,"marketCap":229554205450.69},{"date":"2021-07-09","value":-429.231777,"marketCap":223609642975.84},{"date":"2021-07-16","value":-408.997716,"marketCap":213064259250.19},{"date":"2021-07-23","value":-408.603141,"marketCap":212838231014.76},{"date":"2021-07-30","value":-449.200487,"marketCap":234771229041.49},{"date":"2021-08-06","value":-456.998445,"marketCap":238270013266.18},{"date":"2021-08-13","value":-431.184961,"marketCap":225117669597.33},{"date":"2021-08-20","value":-431.285812,"marketCap":224532230433.27},{"date":"2021-08-27","value":-441.040634,"marketCap":230622661565.9},{"date":"2021-09-03","value":-331.640663,"marketCap":237501042209.94},{"date":"2021-09-10","value":-332.354518,"marketCap":238624402890.38},{"date":"2021-09-17","value":-321.323263,"marketCap":230021839766.5},{"date":"2021-09-24","value":-288.406685,"marketCap":206553757509.38},{"date":"2021-09-30","value":-289.429327,"marketCap":207979857819.9},{"date":"2021-10-08","value":-313.620158,"marketCap":225352763153.43},{"date":"2021-10-15","value":-336.81644,"marketCap":242186535332.87},{"date":"2021-10-22","value":-352.190797,"marketCap":255059581646.61},{"date":"2021-10-29","value":-357.058661,"marketCap":257945523716.55},{"date":"2021-11-05","value":-338.87262,"marketCap":245210996993.21},{"date":"2021-11-12","value":-331.290719,"marketCap":240713038012.45},{"date":"2021-11-19","value":-333.909369,"marketCap":242272422372.82},{"date":"2021-11-26","value":-353.789095,"marketCap":256778573441.7},{"date":"2021-12-03","value":-362.498846,"marketCap":225735372964.88},{"date":"2021-12-10","value":-412.394431,"marketCap":257244853516.93},{"date":"2021-12-17","value":-380.784722,"marketCap":237363046773.5},{"date":"2021-12-24","value":-386.397971,"marketCap":241092113670.75},{"date":"2021-12-31","value":-406.770617,"marketCap":254355653383.17},{"date":"2022-01-07","value":-46.295714,"marketCap":28839024108},{"date":"2022-01-14","value":-50.085389,"marketCap":31267680472},{"date":"2022-01-21","value":-47.372564,"marketCap":29641801734},{"date":"2022-01-28","value":-38.180641,"marketCap":23829285247},{"date":"2022-02-04","value":-43.705287,"marketCap":27263954081},{"date":"2022-02-11","value":-47.746433,"marketCap":29845036577},{"date":"2022-02-18","value":-47.933694,"marketCap":30109241871},{"date":"2022-02-25","value":-44.152568,"marketCap":27802526412},{"date":"2022-03-04","value":-71.323508,"marketCap":28351260486},{"date":"2022-03-11","value":-66.541256,"marketCap":26410367743},{"date":"2022-03-18","value":-64.519877,"marketCap":25505972696},{"date":"2022-03-25","value":-71.611494,"marketCap":28310613518},{"date":"2022-04-01","value":-66.04613,"marketCap":26227456385},{"date":"2022-04-08","value":-67.692873,"marketCap":26816837428},{"date":"2022-04-14","value":-66.843552,"marketCap":26451014712},{"date":"2022-04-22","value":-58.859091,"marketCap":22833434521},{"date":"2022-04-29","value":-58.890103,"marketCap":22477773547},{"date":"2022-05-06","value":-58.175308,"marketCap":22020495152},{"date":"2022-05-13","value":639.494144,"marketCap":20445425125},{"date":"2022-05-20","value":751.947812,"marketCap":24378019321},{"date":"2022-05-27","value":758.561261,"marketCap":24571092421},{"date":"2022-06-02","value":794.452809,"marketCap":25871795412},{"date":"2022-06-10","value":924.291876,"marketCap":29966977482},{"date":"2022-06-17","value":1000.098587,"marketCap":32314339909},{"date":"2022-06-24","value":1229.190049,"marketCap":39874676039},{"date":"2022-06-30","value":1134.932892,"marketCap":36753606160},{"date":"2022-07-08","value":1169.995709,"marketCap":37928082131},{"date":"2022-07-15","value":1147.86907,"marketCap":36865941339},{"date":"2022-07-22","value":1099.044582,"marketCap":35321009276},{"date":"2022-07-29","value":988.175113,"marketCap":31796633009},{"date":"2022-08-05","value":8016.468198,"marketCap":257289885198.9},{"date":"2022-08-12","value":7722.961593,"marketCap":248207532812.1},{"date":"2022-08-19","value":-560.653212,"marketCap":228952643258.99},{"date":"2022-08-26","value":-571.90526,"marketCap":231696721744.08},{"date":"2022-09-02","value":-503.728027,"marketCap":203343267920.8},{"date":"2022-09-09","value":-500.863251,"marketCap":201417108526.74},{"date":"2022-09-16","value":-462.56025,"marketCap":184295119864.4},{"date":"2022-09-23","value":-489.440772,"marketCap":191261499285.58},{"date":"2022-09-30","value":-449.628078,"marketCap":176039326495.06},{"date":"2022-10-07","value":-382.88234,"marketCap":149898275230.24},{"date":"2022-10-14","value":-370.180089,"marketCap":143388167410.55},{"date":"2022-10-21","value":-353.808206,"marketCap":136108056479.89},{"date":"2022-10-28","value":-284.401034,"marketCap":109220120653.55},{"date":"2022-11-04","value":-361.674738,"marketCap":140247542775.25},{"date":"2022-11-11","value":-370.747024,"marketCap":145046709767.22},{"date":"2022-11-18","value":-350.063738,"marketCap":136485645880.83},{"date":"2022-11-25","value":-331.467632,"marketCap":128209952983.9},{"date":"2022-12-02","value":-439.721619,"marketCap":173017440276.77},{"date":"2022-12-09","value":-72.635605,"marketCap":160444118116.34},{"date":"2022-12-16","value":-70.484012,"marketCap":155328331191.48},{"date":"2022-12-23","value":-64.839336,"marketCap":142933426659.77},{"date":"2022-12-30","value":-69.562324,"marketCap":155207921929.03},{"date":"2023-01-06","value":-10.035341,"marketCap":22481327255},{"date":"2023-01-13","value":-9.675798,"marketCap":22136789278},{"date":"2023-01-20","value":-9.130175,"marketCap":20827729365},{"date":"2023-01-27","value":-10.81548,"marketCap":24637679859},{"date":"2023-02-03","value":-11.325414,"marketCap":26054199914},{"date":"2023-02-10","value":-10.79142,"marketCap":24657218066},{"date":"2023-02-17","value":-83.998621,"marketCap":189708595497.62},{"date":"2023-02-24","value":-82.637585,"marketCap":185281586694.38},{"date":"2023-03-03","value":-84.968965,"marketCap":194162767393.09},{"date":"2023-03-10","value":-72.452778,"marketCap":164339981518.58},{"date":"2023-03-17","value":-73.598384,"marketCap":168553680088.75},{"date":"2023-03-24","value":-78.45789,"marketCap":181745819288.04},{"date":"2023-03-31","value":-84.467427,"marketCap":194172166834.03},{"date":"2023-04-06","value":-77.211005,"marketCap":177376750934.07},{"date":"2023-04-14","value":-80.76961,"marketCap":185735147525.04},{"date":"2023-04-21","value":-77.173948,"marketCap":177375395177.84},{"date":"2023-04-28","value":-78.144479,"marketCap":178268709294.79},{"date":"2023-05-05","value":-80.179279,"marketCap":183210588601.96},{"date":"2023-05-12","value":-186.64381,"marketCap":224698123755.85},{"date":"2023-05-19","value":-184.618997,"marketCap":219990921771.65},{"date":"2023-05-25","value":-186.431927,"marketCap":221237056020.59},{"date":"2023-06-02","value":-189.136997,"marketCap":223686045066.16},{"date":"2023-06-09","value":-208.183229,"marketCap":245856170572.36},{"date":"2023-06-16","value":-224.730992,"marketCap":264127392559.35},{"date":"2023-06-23","value":-225.811666,"marketCap":263949970477.58},{"date":"2023-06-30","value":-227.356323,"marketCap":263351553320.33},{"date":"2023-07-07","value":-235.230272,"marketCap":271940573637.18},{"date":"2023-07-14","value":-244.265033,"marketCap":286347855180.39},{"date":"2023-07-21","value":-245.989065,"marketCap":287028697844.95},{"date":"2023-07-28","value":-255.735002,"marketCap":298081199372.54},{"date":"2023-08-04","value":-304.93198,"marketCap":356015336640.91},{"date":"2023-08-11","value":164.752999,"marketCap":328291448890.88},{"date":"2023-08-18","value":153.687011,"marketCap":304048445380.37},{"date":"2023-08-25","value":155.555362,"marketCap":307896639544.41},{"date":"2023-09-01","value":167.252555,"marketCap":332423846228.48},{"date":"2023-09-08","value":153.408676,"marketCap":301318819163.39},{"date":"2023-09-15","value":160.930917,"marketCap":318544552024.12},{"date":"2023-09-22","value":156.022294,"marketCap":307478201478.02},{"date":"2023-09-29","value":141.54748,"marketCap":279430622018.49},{"date":"2023-10-06","value":139.267378,"marketCap":274797791992.02},{"date":"2023-10-13","value":136.508454,"marketCap":268951626258.6},{"date":"2023-10-20","value":127.113386,"marketCap":250055400840.46},{"date":"2023-10-27","value":139.496659,"marketCap":274297849990.76},{"date":"2023-11-03","value":144.62768,"marketCap":285142304228.49},{"date":"2023-11-10","value":42.838791,"marketCap":289346447260.65},{"date":"2023-11-17","value":46.787446,"marketCap":318867028285.04},{"date":"2023-11-24","value":46.911691,"marketCap":322345853118.38},{"date":"2023-12-01","value":41.203407,"marketCap":284296327299.17},{"date":"2023-12-08","value":39.719968,"marketCap":272953142132.66},{"date":"2023-12-15","value":39.974774,"marketCap":276290490757.04},{"date":"2023-12-22","value":37.647181,"marketCap":260029223296.83},{"date":"2023-12-29","value":42.202158,"marketCap":293044663366.25},{"date":"2024-01-05","value":38.779229,"marketCap":267377304954.11},{"date":"2024-01-12","value":35.954975,"marketCap":248036485754.04},{"date":"2024-01-19","value":32.12561,"marketCap":221315071709.82},{"date":"2024-01-26","value":31.51648,"marketCap":216273752785.16},{"date":"2024-02-02","value":32.408806,"marketCap":222113534718.08},{"date":"2024-02-09","value":34.946696,"marketCap":240686461415.55},{"date":"2024-02-16","value":36.005496,"marketCap":248032318655.45},{"date":"2024-02-23","value":39.823937,"marketCap":272890339949.93},{"date":"2024-03-01","value":26.832474,"marketCap":341639537429.05},{"date":"2024-03-08","value":22.361093,"marketCap":284835043917.88},{"date":"2024-03-15","value":22.662248,"marketCap":288415633781.39},{"date":"2024-03-22","value":19.43699,"marketCap":247142514738.64},{"date":"2024-03-28","value":18.676613,"marketCap":236714726700.01},{"date":"2024-04-05","value":18.354264,"marketCap":232475969837.86},{"date":"2024-04-12","value":19.112247,"marketCap":242214072868.31},{"date":"2024-04-19","value":17.916951,"marketCap":226871956782.1},{"date":"2024-04-26","value":15.41416,"marketCap":194939854194.26},{"date":"2024-05-03","value":19.017138,"marketCap":240339858097.27},{"date":"2024-05-10","value":17.869409,"marketCap":226370905730.3},{"date":"2024-05-17","value":16.485781,"marketCap":208536477526.64},{"date":"2024-05-24","value":13.23561,"marketCap":162229929379.91},{"date":"2024-05-31","value":14.026307,"marketCap":172096559912.73},{"date":"2024-06-07","value":13.409969,"marketCap":164330337299.79},{"date":"2024-06-14","value":13.158391,"marketCap":161099662019.74},{"date":"2024-06-21","value":12.219322,"marketCap":149289280134.77},{"date":"2024-06-28","value":12.442935,"marketCap":151958254623.97},{"date":"2024-07-05","value":14.060956,"marketCap":171680886062.88},{"date":"2024-07-12","value":14.524949,"marketCap":177606594554},{"date":"2024-07-19","value":13.620705,"marketCap":166552887003.37},{"date":"2024-07-26","value":12.958133,"marketCap":159039681137.55},{"date":"2024-08-02","value":13.094563,"marketCap":160620479819.61},{"date":"2024-08-09","value":13.212696,"marketCap":163149745695.66},{"date":"2024-08-16","value":12.857594,"marketCap":158826596350.33},{"date":"2024-08-23","value":14.238386,"marketCap":176626590422.19},{"date":"2024-08-30","value":14.571711,"marketCap":162915289726.81},{"date":"2024-09-06","value":13.946254,"marketCap":155997633310.29},{"date":"2024-09-13","value":13.17203,"marketCap":146951792158.89},{"date":"2024-09-20","value":14.735218,"marketCap":165377109123.12},{"date":"2024-09-27","value":17.434829,"marketCap":196852278494.66},{"date":"2024-10-04","value":19.864505,"marketCap":223266379784.38},{"date":"2024-10-10","value":19.378266,"marketCap":216391066205.5},{"date":"2024-10-18","value":16.579931,"marketCap":184177573882.7},{"date":"2024-10-25","value":19.12076,"marketCap":212388738303.87},{"date":"2024-11-01","value":17.46464,"marketCap":193952670455.22},{"date":"2024-11-08","value":18.023821,"marketCap":198646036098.91},{"date":"2024-11-15","value":15.77655,"marketCap":172564057111.5},{"date":"2024-11-22","value":16.04934,"marketCap":175464648283.05},{"date":"2024-11-29","value":16.82908,"marketCap":183865982970.87},{"date":"2024-12-06","value":16.04538,"marketCap":174890834164.89},{"date":"2024-12-13","value":16.248435,"marketCap":176754518904.3},{"date":"2024-12-20","value":16.714586,"marketCap":181019735742.74},{"date":"2024-12-27","value":18.128991,"marketCap":196185481061.28},{"date":"2025-01-03","value":17.201262,"marketCap":186328167320.06},{"date":"2025-01-10","value":16.681275,"marketCap":180010895738.12},{"date":"2025-01-17","value":15.882817,"marketCap":171532907661.35},{"date":"2025-01-24","value":16.294493,"marketCap":177081648014.25},{"date":"2025-01-28","value":16.794847,"marketCap":183475777476},{"date":"2025-02-07","value":17.743799,"marketCap":192745896898.08},{"date":"2025-02-14","value":18.030462,"marketCap":195765471783.76},{"date":"2025-02-21","value":18.770573,"marketCap":204528148530.52},{"date":"2025-02-28","value":22.797254,"marketCap":247584966947.54},{"date":"2025-03-05","value":19.682638,"marketCap":214494868465.87}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":40.943937,"rank":2,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":3.3141826930004226,"marketCap":19373834449},{"symbol":"01122","name":"慶鈴汽車股份","value":-17.40706295515136,"marketCap":1365247547},{"symbol":"00476","name":"科軒動力控股","value":-0.233449,"marketCap":60993628},{"symbol":"01188","name":"正道集團","value":-12.320819,"marketCap":223881600},{"symbol":"01211","name":"比亞迪股份","value":28.63847830367527,"marketCap":1039018186476},{"symbol":"81211","name":"比亞迪股份-R","value":28.63847830367527,"marketCap":1039018186476},{"symbol":"02333","name":"長城汽車","value":14.713250646526168,"marketCap":195613222263},{"symbol":"82333","name":"長城汽車-R","value":14.68052025750543,"marketCap":195613222263},{"symbol":"02238","name":"廣汽集團","value":1907.374869066233,"marketCap":77690279981},{"symbol":"00175","name":"吉利汽車","value":10.26942397858202,"marketCap":170072275697},{"symbol":"80175","name":"吉利汽車-R","value":10.26942397858202,"marketCap":170072275697},{"symbol":"00489","name":"東風集團股份","value":-6.920113290861749,"marketCap":34248240200},{"symbol":"00708","name":"恆大汽車","value":-0.07564578882908103,"marketCap":2049476877},{"symbol":"01958","name":"北京汽車","value":8.770810717336424,"marketCap":19797885309},{"symbol":"09866","name":"蔚來-SW","value":-3.0595296288,"marketCap":69125965357.9},{"symbol":"09863","name":"零跑汽車","value":-10.790539157086547,"marketCap":47930234290},{"symbol":"02015","name":"理想汽車-W","value":19.509516464,"marketCap":212216805553.29},{"symbol":"09868","name":"小鵬汽車-W","value":-24.035934404800003,"marketCap":149348189303.75},{"symbol":"00805","name":"新吉奧房車","value":9.110299299253702,"marketCap":854400000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01122\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"汽車股","bkCode":"BK1539","id":"package_hk_concept_qcg","changeRate":0.022814}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01122\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517962676","title":"慶鈴汽車股份盤中異動 臨近收盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:41","pubTimestamp":1741160462,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时41分，庆铃汽车股份股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.520港元/股，成交量51.4万股，换手率0.04%，振幅1.82%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.18%。其相关个股中，胜狮货柜、东风集团股份、中国重汽涨幅较大，振幅较大的相关个股有中国重汽、首佳科技、潍柴动力，振幅分别为6.15%、5.56%、4.22%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154102abe91f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154102abe91f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2514715319","title":"慶鈴汽車股份盤中異動 快速下挫5.45%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514715319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514715319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:43","pubTimestamp":1740728633,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时43分，庆铃汽车股份股票出现异动，股价大幅跳水5.45%。截至发稿，该股报0.520港元/股，成交量80.6万股，换手率0.07%，振幅5.45%。资金方面，该股资金流入9.19万港元，流出29.852万港元。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.41%。其相关个股中，天玺曜11、首佳科技、法拉帝涨幅较大，振幅较大的相关个股有天玺曜11、东风集团股份、中集集团，振幅分别为8.77%、7.73%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281543539633a1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281543539633a1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2514020618","title":"慶鈴汽車股份盤中異動 早盤快速上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:51","pubTimestamp":1740534688,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时51分，庆铃汽车股份股票出现波动，股价快速拉升5.77%。截至发稿，该股报0.550港元/股，成交量37.6万股，换手率0.03%，振幅3.85%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.08%。其相关个股中，庆铃汽车股份、潍柴动力、中国中车涨幅较大，振幅较大的相关个股有东风集团股份、庆铃汽车股份、潍柴动力，振幅分别为5.93%、3.85%、3.23%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095128a2542522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095128a2542522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2505229760","title":"慶鈴汽車取得迴轉式打磨工作臺專利，保障坭芯打磨質量同時降低勞動強度","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229760?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:40","pubTimestamp":1737438043,"startTime":"0","endTime":"0","summary":"金融界2025年1月21日消息，国家知识产权局信息显示，庆铃汽车 有限公司取得一项名为“一种回转式打磨工作台”的专利，授权公告号CN 222308341 U，申请日期为2024年5月。通过天眼查大数据分析，庆铃汽车（集团）有限公司共对外投资了20家企业，参与招投标项目532次，知识产权方面有商标信息61条，专利信息860条，此外企业还拥有行政许可14个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135322960b2fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135322960b2fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01122","BK1539"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33}]}}